| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-30 | 2008-05-19 |
CME080517P00420000
CME080517P00430000
|
1 | 430.00 | 420.00 | 1.725 | 0 | 478 |
| 2008-06-05 | 2008-06-23 |
CME080621P00380000
CME080621P00390000
|
1 | 390.00 | 380.00 | 3.10 | 0 | 429.26 |
| 2008-07-02 | 2008-07-21 |
CME080719P00330000
CME080719P00340000
|
1 | 340.00 | 330.00 | 3.45 | -733.00 | 332.67 |
| 2008-07-30 | 2008-08-18 |
CME080816P00350000
CME080816P00360000
|
1 | 360.00 | 350.00 | 3.60 | -233.00 | 357.67 |
| 2008-09-03 | 2008-09-22 |
CME080920P00330000
CME080920P00340000
|
1 | 340.00 | 330.00 | 3.40 | 0 | 405 |
| 2008-10-01 | 2008-10-20 |
CME081018P00370000
CME081018P00380000
|
1 | 380.00 | 370.00 | 3.75 | -1000.00 | 365.2 |
| 2008-11-05 | 2008-11-24 |
CME081122P00260000
CME081122P00270000
|
1 | 270.00 | 260.00 | 3.30 | -1000.00 | 175.78 |
| 2008-12-08 | 2008-12-22 |
CME081220P00200000
CME081220P00210000
|
1 | 210.00 | 200.00 | 3.00 | 0 | 213.24 |
| 2008-12-31 | 2009-01-20 |
CME090117P00195000
CME090117P00200000
|
3 | 200.00 | 195.00 | 1.80 | -1500.00 | 174.5 |
| 2009-04-01 | 2009-04-20 |
CME090418P00220000
CME090418P00230000
|
1 | 230.00 | 220.00 | 3.60 | 0 | 237.41 |
| 2009-04-29 | 2009-05-18 |
CME090516P00210000
CME090516P00220000
|
1 | 220.00 | 210.00 | 3.30 | 0 | 277.3 |
| 2009-06-03 | 2009-06-22 |
CME090620P00310000
CME090620P00320000
|
1 | 320.00 | 310.00 | 3.525 | 0 | 327.56 |
| 2009-07-01 | 2009-07-20 |
CME090718P00290000
CME090718P00300000
|
1 | 300.00 | 290.00 | 3.25 | -1000.00 | 274.55 |
| 2009-08-05 | 2009-08-24 |
CME090822P00260000
CME090822P00270000
|
1 | 270.00 | 260.00 | 2.850 | 0 | 276.12 |
| 2009-09-02 | 2009-09-21 |
CME090919P00260000
CME090919P00270000
|
1 | 270.00 | 260.00 | 3.20 | 0 | 304 |
| 2009-09-30 | 2009-10-19 |
CME091017P00290000
CME091017P00300000
|
1 | 300.00 | 290.00 | 3.15 | 0 | 312.86 |
| 2009-11-04 | 2009-11-23 |
CME091121P00280000
CME091121P00290000
|
1 | 290.00 | 280.00 | 2.975 | 0 | 322.99 |
| 2010-02-03 | 2010-02-22 |
CME100220P00270000
CME100220P00280000
|
1 | 280.00 | 270.00 | 2.35 | 0 | 291.8 |
| 2010-03-03 | 2010-03-22 |
CME100320P00290000
CME100320P00300000
|
1 | 300.00 | 290.00 | 2.95 | 0 | 311.64 |
| 2011-02-02 | 2011-02-22 |
CME110219P00300000
CME110219P00310000
|
1 | 310.00 | 300.00 | 2.95 | -716.00 | 302.84 |
| 2011-08-04 | 2011-08-22 |
CME110820P00250000
CME110820P00260000
|
1 | 260.00 | 250.00 | 2.80 | -1000.00 | 237.17 |
| 2011-08-31 | 2011-09-19 |
CME110917P00250000
CME110917P00260000
|
1 | 260.00 | 250.00 | 2.75 | 0 | 272.07 |
| 2012-02-29 | 2012-03-19 |
CME120317P00270000
CME120317P00280000
|
1 | 280.00 | 270.00 | 2.385 | 0 | 289.45 |
| 2012-12-06 | 2012-12-24 |
CME121222P00052000
CME121222P00054000
|
7 | 54.00 | 52.00 | 0.650 | -1400.00 | 50.74 |
| 2013-09-04 | 2013-09-23 |
CME130921P00070000
CME130921P00072500
|
5 | 72.50 | 70.00 | 0.70 | 0 | 74.55 |
| 2013-12-27 | 2014-01-10 |
CME140110P00077000
CME140110P00078000
|
14 | 78.00 | 77.00 | 0.300 | -945.000 | 76.49 |
| 2014-01-10 | 2014-01-24 |
CME140124P00074000
CME140124P00075000
|
13 | 75.00 | 74.00 | 0.250 | -130.000 | 74.42 |
| 2014-01-24 | 2014-02-07 |
CME140207P00072000
CME140207P00073000
|
13 | 73.00 | 72.00 | 0.275 | 357.500 | 75.69 |
| 2014-02-11 | 2014-02-28 |
CME140228P00074500
CME140228P00075000
|
26 | 75.00 | 74.50 | 0.125 | -1235.000 | 73.82 |
| 2014-02-28 | 2014-03-14 |
CME140314P00072500
CME140314P00073000
|
33 | 73.00 | 72.50 | 0.200 | 660.000 | 75.36 |
| 2014-03-14 | 2014-03-28 |
CME140328P00074000
CME140328P00074500
|
28 | 74.50 | 74.00 | 0.15 | -1050.000 | 73.83 |
| 2014-03-28 | 2014-04-11 |
CME140411P00072500
CME140411P00073000
|
28 | 73.00 | 72.50 | 0.15 | 420.00 | 66.95 |
| 2014-04-11 | 2014-04-25 |
CME140425P00065000
CME140425P00066000
|
14 | 66.00 | 65.00 | 0.325 | 455.000 | 70.39 |
| 2014-04-25 | 2014-05-09 |
CME140509P00069000
CME140509P00069500
|
28 | 69.50 | 69.00 | 0.150 | 420.000 | 69.59 |
| 2014-05-12 | 2014-05-23 |
CME140523P00069500
CME140523P00070000
|
28 | 70.00 | 69.50 | 0.15 | 560.000 | 71 |
| 2014-05-23 | 2014-06-06 |
CME140606P00069500
CME140606P00070000
|
28 | 70.00 | 69.50 | 0.150 | -70.000 | 69.82 |
| 2014-06-10 | 2014-06-27 |
CME140627P00068500
CME140627P00069000
|
28 | 69.00 | 68.50 | 0.150 | 420.000 | 70.42 |
| 2014-06-30 | 2014-07-11 |
CME140711P00069500
CME140711P00070000
|
28 | 70.00 | 69.50 | 0.15 | 350.000 | 70.49 |
| 2014-07-11 | 2014-07-25 |
CME140725P00069000
CME140725P00069500
|
28 | 69.50 | 69.00 | 0.150 | 490.000 | 75.05 |
| 2014-08-01 | 2014-08-18 |
CME140816P00073000
CME140816P00073500
|
28 | 73.50 | 73.00 | 0.150 | -392.00 | 73.36 |
| 2014-08-20 | 2014-09-05 |
CME140905P00073000
CME140905P00073500
|
30 | 73.50 | 73.00 | 0.175 | 525.000 | 76.45 |
| 2014-09-09 | 2014-09-26 |
CME140926P00074500
CME140926P00075000
|
28 | 75.00 | 74.50 | 0.15 | 420.000 | 80.03 |
| 2014-10-03 | 2014-10-20 |
CME141018P00079000
CME141018P00080000
|
13 | 80.00 | 79.00 | 0.275 | -1300.00 | 78.26 |
| 2014-10-21 | 2014-11-07 |
CME141107P00078000
CME141107P00079000
|
14 | 79.00 | 78.00 | 0.325 | 420.000 | 85.6 |
| 2014-11-10 | 2014-11-24 |
CME141122P00084000
CME141122P00085000
|
14 | 85.00 | 84.00 | 0.300 | -1400.00 | 83.14 |
| 2014-11-28 | 2014-12-12 |
CME141212P00082000
CME141212P00083000
|
13 | 83.00 | 82.00 | 0.25 | 533.00 | 87.08 |
| 2014-12-15 | 2014-12-26 |
CME141226P00085000
CME141226P00086000
|
13 | 86.00 | 85.00 | 0.275 | 227.500 | 90.39 |
| 2015-01-06 | 2015-01-23 |
CME150123P00085000
CME150123P00086000
|
13 | 86.00 | 85.00 | 0.275 | 292.500 | 88.515 |
| 2015-01-23 | 2015-02-06 |
CME150206P00087000
CME150206P00087500
|
30 | 87.50 | 87.00 | 0.175 | 600.000 | 94.21 |
| 2015-02-06 | 2015-02-20 |
CME150220P00092000
CME150220P00092500
|
26 | 92.50 | 92.00 | 0.125 | 260.000 | 94.245 |
| 2015-02-20 | 2015-03-06 |
CME150306P00092500
CME150306P00093000
|
33 | 93.00 | 92.50 | 0.20 | 660.000 | 95.42 |
| 2015-03-06 | 2015-03-20 |
CME150320P00094000
CME150320P00094500
|
30 | 94.50 | 94.00 | 0.175 | 450.000 | 99.75 |
| 2015-03-20 | 2015-04-02 |
CME150402P00098000
CME150402P00098500
|
30 | 98.50 | 98.00 | 0.175 | 525.000 | 92.91 |
| 2015-04-02 | 2015-04-17 |
CME150417P00091500
CME150417P00092000
|
28 | 92.00 | 91.50 | 0.15 | -490.000 | 89.91 |
| 2015-04-17 | 2015-05-01 |
CME150501P00088000
CME150501P00088500
|
30 | 88.50 | 88.00 | 0.175 | 600.000 | 90.78 |
| 2015-05-04 | 2015-05-15 |
CME150515P00089500
CME150515P00090000
|
28 | 90.00 | 89.50 | 0.150 | 420.000 | 94.99 |
| 2015-05-15 | 2015-05-29 |
CME150529P00093500
CME150529P00094000
|
30 | 94.00 | 93.50 | 0.175 | 150.000 | 94.2 |
| 2015-05-29 | 2015-06-12 |
CME150612P00092500
CME150612P00093000
|
30 | 93.00 | 92.50 | 0.175 | 525.000 | 96.93 |
| 2015-06-12 | 2015-06-26 |
CME150626P00095500
CME150626P00096000
|
28 | 96.00 | 95.50 | 0.150 | -1050.000 | 93.83 |
| 2015-06-26 | 2015-07-10 |
CME150710P00092500
CME150710P00093000
|
28 | 93.00 | 92.50 | 0.15 | 350.000 | 98.51 |
| 2015-07-13 | 2015-07-24 |
CME150724P00096500
CME150724P00097000
|
30 | 97.00 | 96.50 | 0.175 | -150.000 | 96.66 |
| 2015-07-24 | 2015-08-07 |
CME150807P00095000
CME150807P00095500
|
28 | 95.50 | 95.00 | 0.150 | 350.000 | 97.24 |
| 2015-08-07 | 2015-08-21 |
CME150821P00095500
CME150821P00096000
|
28 | 96.00 | 95.50 | 0.150 | -2450.000 | 91.64 |
| 2015-08-25 | 2015-09-11 |
CME150911P00087000
CME150911P00087500
|
30 | 87.50 | 87.00 | 0.175 | 525.000 | 94.48 |
| 2015-09-11 | 2015-09-25 |
CME150925P00092500
CME150925P00093000
|
28 | 93.00 | 92.50 | 0.150 | 280.000 | 92.38 |
| 2015-09-28 | 2015-10-09 |
CME151009P00089000
CME151009P00089500
|
33 | 89.50 | 89.00 | 0.20 | -165.000 | 88.3 |
| 2015-10-09 | 2015-10-23 |
CME151023P00086500
CME151023P00087000
|
30 | 87.00 | 86.50 | 0.175 | 525.000 | 93.95 |
| 2015-10-26 | 2015-11-06 |
CME151106P00092000
CME151106P00092500
|
27 | 92.50 | 92.00 | 0.135 | 364.500 | 96.79 |
| 2015-11-06 | 2015-11-20 |
CME151120P00095000
CME151120P00095500
|
28 | 95.50 | 95.00 | 0.150 | 350.000 | 97.63 |
| 2015-11-20 | 2015-12-04 |
CME151204P00096000
CME151204P00096500
|
33 | 96.50 | 96.00 | 0.200 | 1485.000 | 99.67 |
| 2015-12-07 | 2015-12-18 |
CME151218P00098000
CME151218P00098500
|
33 | 98.50 | 98.00 | 0.200 | -495.000 | 92.55 |
| 2015-12-23 | 2016-01-08 |
CME160108P00089500
CME160108P00090000
|
30 | 90.00 | 89.50 | 0.175 | -2925.000 | 86.23 |
| 2016-01-08 | 2016-01-22 |
CME160122P00084500
CME160122P00085000
|
28 | 85.00 | 84.50 | 0.150 | 0.000 | 84.77 |
| 2016-01-25 | 2016-02-05 |
CME160205P00083000
CME160205P00083500
|
28 | 83.50 | 83.00 | 0.15 | 420.000 | 88.55 |
| 2016-02-05 | 2016-02-19 |
CME160219P00086500
CME160219P00087000
|
28 | 87.00 | 86.50 | 0.150 | 420.000 | 93.32 |
| 2016-02-19 | 2016-03-04 |
CME160304P00091500
CME160304P00092000
|
28 | 92.00 | 91.50 | 0.15 | 350.000 | 94.8 |
| 2016-03-04 | 2016-03-18 |
CME160318P00093000
CME160318P00093500
|
30 | 93.50 | 93.00 | 0.175 | 525.000 | 95.95 |
| 2016-03-21 | 2016-04-01 |
CME160401P00094500
CME160401P00095000
|
30 | 95.00 | 94.50 | 0.175 | 525.000 | 96.95 |
| 2016-04-01 | 2016-04-15 |
CME160415P00095500
CME160415P00096000
|
33 | 96.00 | 95.50 | 0.20 | -1155.00 | 91.44 |
| 2016-04-18 | 2016-04-29 |
CME160429P00090000
CME160429P00090500
|
34 | 90.50 | 90.00 | 0.210 | 714.000 | 91.91 |
| 2016-04-29 | 2016-05-13 |
CME160513P00090500
CME160513P00091000
|
28 | 91.00 | 90.50 | 0.15 | 420.000 | 94.33 |
| 2016-05-13 | 2016-05-27 |
CME160527P00093000
CME160527P00093500
|
30 | 93.50 | 93.00 | 0.175 | 525.000 | 98.61 |
| 2016-05-27 | 2016-06-10 |
CME160610P00097000
CME160610P00097500
|
30 | 97.50 | 97.00 | 0.175 | -1125.000 | 95.23 |
| 2016-06-10 | 2016-06-24 |
CME160624P00093500
CME160624P00094000
|
28 | 94.00 | 93.50 | 0.150 | 1680.000 | 96.92 |
| 2016-06-27 | 2016-07-08 |
CME160708P00091000
CME160708P00091500
|
30 | 91.50 | 91.00 | 0.175 | 525.000 | 98.9 |
| 2016-07-12 | 2016-07-29 |
CME160729P00098000
CME160729P00098500
|
30 | 98.50 | 98.00 | 0.175 | 525.000 | 102.24 |
| 2016-07-29 | 2016-08-12 |
CME160812P00100000
CME160812P00101000
|
13 | 101.00 | 100.00 | 0.275 | 357.500 | 103.81 |
| 2016-08-17 | 2016-09-02 |
CME160902P00104000
CME160902P00105000
|
13 | 105.00 | 104.00 | 0.285 | 370.500 | 108.51 |
| 2016-09-02 | 2016-09-16 |
CME160916P00106000
CME160916P00107000
|
14 | 107.00 | 106.00 | 0.30 | 420.000 | 109.65 |
| 2016-09-21 | 2016-10-07 |
CME161007P00107000
CME161007P00108000
|
14 | 108.00 | 107.00 | 0.325 | -595.000 | 103.82 |
| 2016-10-10 | 2016-10-21 |
CME161021P00102000
CME161021P00103000
|
13 | 103.00 | 102.00 | 0.275 | 325.000 | 104.09 |
| 2016-10-21 | 2016-11-04 |
CME161104P00102000
CME161104P00103000
|
14 | 103.00 | 102.00 | 0.30 | 280.00 | 102.85 |
| 2016-11-09 | 2016-11-25 |
CME161125P00110000
CME161125P00111000
|
14 | 111.00 | 110.00 | 0.290 | -1729.000 | 112.84 |
| 2016-11-25 | 2016-12-09 |
CME161209P00110000
CME161209P00111000
|
14 | 111.00 | 110.00 | 0.30 | 840.000 | 122.74 |
| 2016-12-16 | 2016-12-30 |
CME161230P00119000
CME161230P00120000
|
16 | 120.00 | 119.00 | 0.40 | -880.00 | 115.35 |
| 2016-12-30 | 2017-01-13 |
CME170113P00113000
CME170113P00114000
|
14 | 114.00 | 113.00 | 0.30 | 490.00 | 116.87 |
| 2017-01-13 | 2017-01-27 |
CME170127P00114000
CME170127P00115000
|
13 | 115.00 | 114.00 | 0.25 | 325.000 | 120.31 |
| 2017-01-27 | 2017-02-10 |
CME170210P00118000
CME170210P00119000
|
15 | 119.00 | 118.00 | 0.350 | 450.000 | 118.98 |
| 2017-02-10 | 2017-02-24 |
CME170224P00117000
CME170224P00118000
|
13 | 118.00 | 117.00 | 0.275 | 325.000 | 122.62 |
| 2017-02-24 | 2017-03-10 |
CME170310P00120000
CME170310P00121000
|
15 | 121.00 | 120.00 | 0.350 | 1650.000 | 123.73 |
| 2017-03-10 | 2017-03-24 |
CME170324P00121000
CME170324P00122000
|
13 | 122.00 | 121.00 | 0.250 | -97.500 | 119.88 |
| 2017-03-27 | 2017-04-13 |
CME170413P00116000
CME170413P00117000
|
14 | 117.00 | 116.00 | 0.300 | -1085.000 | 115.87 |
| 2017-04-13 | 2017-04-28 |
CME170428P00113000
CME170428P00114000
|
14 | 114.00 | 113.00 | 0.30 | 385.000 | 116.19 |
| 2017-04-28 | 2017-05-12 |
CME170512P00114000
CME170512P00115000
|
13 | 115.00 | 114.00 | 0.275 | 357.500 | 116.17 |
| 2017-05-12 | 2017-05-26 |
CME170526P00114000
CME170526P00115000
|
13 | 115.00 | 114.00 | 0.275 | 357.500 | 117.98 |
| 2017-05-26 | 2017-06-09 |
CME170609P00116000
CME170609P00117000
|
15 | 117.00 | 116.00 | 0.35 | 525.000 | 124.39 |
| 2017-06-14 | 2017-06-30 |
CME170630P00125000
CME170630P00126000
|
16 | 126.00 | 125.00 | 0.375 | -1720.000 | 125.24 |
| 2017-06-30 | 2017-07-14 |
CME170714P00123000
CME170714P00124000
|
14 | 124.00 | 123.00 | 0.30 | -1400.000 | 120.57 |
| 2017-07-17 | 2017-07-28 |
CME170728P00118000
CME170728P00119000
|
13 | 119.00 | 118.00 | 0.250 | 357.500 | 121.28 |
| 2017-08-02 | 2017-08-18 |
CME170818P00122000
CME170818P00123000
|
13 | 123.00 | 122.00 | 0.275 | 325.000 | 125.39 |
| 2017-08-18 | 2017-09-01 |
CME170901P00123000
CME170901P00124000
|
14 | 124.00 | 123.00 | 0.300 | 420.000 | 126.25 |
| 2017-09-05 | 2017-09-22 |
CME170922P00123000
CME170922P00124000
|
14 | 124.00 | 123.00 | 0.325 | 455.000 | 134.17 |
| 2017-09-25 | 2017-10-06 |
CME171006P00132000
CME171006P00133000
|
13 | 133.00 | 132.00 | 0.275 | 390.000 | 137.2 |
| 2017-10-11 | 2017-10-27 |
CME171027P00134000
CME171027P00135000
|
14 | 135.00 | 134.00 | 0.30 | 420.000 | 137.55 |
| 2017-10-27 | 2017-11-10 |
CME171110P00135000
CME171110P00136000
|
14 | 136.00 | 135.00 | 0.325 | 455.000 | 137.88 |
| 2017-11-13 | 2017-11-24 |
CME171124P00138000
CME171124P00139000
|
13 | 139.00 | 138.00 | 0.275 | 585.000 | 141.86 |
| 2017-11-27 | 2017-12-08 |
CME171208P00139000
CME171208P00140000
|
14 | 140.00 | 139.00 | 0.30 | 245.000 | 152.82 |
| 2017-12-08 | 2017-12-22 |
CME171222P00149000
CME171222P00150000
|
14 | 150.00 | 149.00 | 0.30 | -805.000 | 148.98 |
| 2017-12-27 | 2018-01-12 |
CME180112P00143000
CME180112P00144000
|
14 | 144.00 | 143.00 | 0.30 | 420.000 | 152.73 |
| 2018-01-16 | 2018-02-02 |
CME180202P00149000
CME180202P00150000
|
14 | 150.00 | 149.00 | 0.300 | 1435.000 | 159.11 |
| 2018-02-07 | 2018-02-23 |
CME180223P00155000
CME180223P00157500
|
5 | 157.50 | 155.00 | 0.750 | 1437.500 | 164.02 |
| 2018-03-05 | 2018-03-16 |
CME180316P00162500
CME180316P00165000
|
6 | 165.00 | 162.50 | 0.925 | 75.000 | 165.12 |
| 2018-03-20 | 2018-04-06 |
CME180406P00160000
CME180406P00162500
|
5 | 162.50 | 160.00 | 0.725 | -812.500 | 158.26 |
| 2018-04-06 | 2018-04-20 |
CME180420P00152500
CME180420P00155000
|
5 | 155.00 | 152.50 | 0.65 | 325.000 | 165.08 |
| 2018-04-20 | 2018-05-04 |
CME180504P00160000
CME180504P00162500
|
5 | 162.50 | 160.00 | 0.775 | -925.000 | 159.16 |
| 2018-05-04 | 2018-05-18 |
CME180518P00155000
CME180518P00157500
|
5 | 157.50 | 155.00 | 0.725 | 362.500 | 159.78 |
| 2018-05-23 | 2018-06-08 |
CME180608P00155000
CME180608P00157500
|
5 | 157.50 | 155.00 | 0.675 | 337.500 | 170.97 |
| 2018-06-15 | 2018-06-29 |
CME180629P00165000
CME180629P00167500
|
5 | 167.50 | 165.00 | 0.725 | -812.500 | 163.92 |
| 2018-06-29 | 2018-07-13 |
CME180713P00160000
CME180713P00162500
|
5 | 162.50 | 160.00 | 0.740 | -205.000 | 166.91 |
| 2018-07-18 | 2018-08-03 |
CME180803P00165000
CME180803P00167500
|
5 | 167.50 | 165.00 | 0.60 | -950.00 | 161.63 |
| 2018-08-28 | 2018-09-14 |
CME180914P00165000
CME180914P00167500
|
5 | 167.50 | 165.00 | 0.700 | 350.000 | 173.15 |
| 2018-10-02 | 2018-10-19 |
CME181019P00170000
CME181019P00172500
|
5 | 172.50 | 170.00 | 0.675 | 387.500 | 182.65 |
| 2018-10-22 | 2018-11-02 |
CME181102P00175000
CME181102P00177500
|
6 | 177.50 | 175.00 | 0.985 | 546.000 | 183.86 |
| 2018-11-08 | 2018-11-23 |
CME181123P00185000
CME181123P00187500
|
5 | 187.50 | 185.00 | 0.70 | 362.500 | 189.31 |
| 2018-11-23 | 2018-12-07 |
CME181207P00185000
CME181207P00187500
|
6 | 187.50 | 185.00 | 0.850 | -90.000 | 187.11 |
| 2018-12-12 | 2018-12-28 |
CME181228P00182500
CME181228P00185000
|
5 | 185.00 | 182.50 | 0.725 | 387.500 | 186.11 |
| 2019-01-02 | 2019-01-18 |
CME190118P00180000
CME190118P00182500
|
5 | 182.50 | 180.00 | 0.775 | -275.000 | 183.43 |
| 2019-01-23 | 2019-02-08 |
CME190208P00182500
CME190208P00185000
|
5 | 185.00 | 182.50 | 0.700 | -750.000 | 178.2 |
| 2019-02-11 | 2019-02-22 |
CME190222P00172500
CME190222P00175000
|
5 | 175.00 | 172.50 | 0.750 | 362.500 | 178.06 |
| 2019-02-25 | 2019-03-08 |
CME190308P00172500
CME190308P00175000
|
5 | 175.00 | 172.50 | 0.625 | -837.500 | 171.54 |
| 2019-03-22 | 2019-04-05 |
CME190405P00157500
CME190405P00160000
|
5 | 160.00 | 157.50 | 0.650 | 475.000 | 170.09 |
| 2019-04-16 | 2019-05-03 |
CME190503P00167500
CME190503P00170000
|
5 | 170.00 | 167.50 | 0.775 | 475.000 | 173.91 |
| 2019-05-21 | 2019-06-07 |
CME190607P00182500
CME190607P00185000
|
5 | 185.00 | 182.50 | 0.800 | 400.000 | 202.11 |
| 2019-06-07 | 2019-06-21 |
CME190621P00197500
CME190621P00200000
|
5 | 200.00 | 197.50 | 0.70 | -587.500 | 197.46 |
| 2019-06-21 | 2019-07-05 |
CME190705P00192500
CME190705P00195000
|
6 | 195 | 192.5 | 0.875 | 540.000 | 202.81 |
| 2019-07-11 | 2019-07-26 |
CME190726P00202500
CME190726P00205000
|
5 | 205.00 | 202.50 | 0.725 | -900.000 | 201.07 |
| 2019-07-29 | 2019-08-09 |
CME190809P00195000
CME190809P00197500
|
5 | 197.50 | 195.00 | 0.775 | 387.500 | 215.72 |
| 2019-08-13 | 2019-08-30 |
CME190830P00207500
CME190830P00210000
|
5 | 210.00 | 207.50 | 0.70 | 312.500 | 217.29 |
| 2019-08-30 | 2019-09-13 |
CME190913P00212500
CME190913P00215000
|
5 | 215.00 | 212.50 | 0.825 | -837.500 | 205.8 |
| 2019-09-13 | 2019-09-27 |
CME190927P00200000
CME190927P00202500
|
5 | 202.50 | 200.00 | 0.650 | 325.000 | 213.89 |
| 2019-09-27 | 2019-10-11 |
CME191011P00207500
CME191011P00210000
|
5 | 210.00 | 207.50 | 0.625 | 300.000 | 212.83 |
| 2019-10-14 | 2019-10-25 |
CME191025P00207500
CME191025P00210000
|
5 | 210.00 | 207.50 | 0.70 | -800.00 | 200.46 |
| 2019-10-25 | 2019-11-08 |
CME191108P00195000
CME191108P00197500
|
5 | 197.50 | 195.00 | 0.725 | 350.000 | 198.17 |
| 2019-11-13 | 2019-11-29 |
CME191129P00200000
CME191129P00202500
|
5 | 202.50 | 200.00 | 0.725 | 337.500 | 202.73 |
| 2019-11-29 | 2019-12-13 |
CME191213P00197500
CME191213P00200000
|
5 | 200.00 | 197.50 | 0.775 | 387.500 | 204.59 |
| 2019-12-13 | 2019-12-27 |
CME191227P00200000
CME191227P00202500
|
6 | 202.50 | 200.00 | 0.95 | 555.000 | 202.78 |
| 2019-12-30 | 2020-01-10 |
CME200110P00195000
CME200110P00197500
|
5 | 197.50 | 195.00 | 0.70 | 325.000 | 205.09 |
| 2020-01-10 | 2020-01-24 |
CME200124P00200000
CME200124P00202500
|
5 | 202.50 | 200.00 | 0.70 | 337.500 | 209.24 |
| 2020-01-24 | 2020-02-07 |
CME200207P00205000
CME200207P00207500
|
5 | 207.50 | 205.00 | 0.725 | 375.000 | 213.2 |
| 2020-02-07 | 2020-02-21 |
CME200221P00207500
CME200221P00210000
|
5 | 210.00 | 207.50 | 0.725 | -137.500 | 208.83 |
| 2020-02-25 | 2020-03-13 |
CME200313P00202500
CME200313P00205000
|
6 | 205.00 | 202.50 | 0.875 | -945.000 | 182.01 |
| 2020-03-16 | 2020-03-27 |
CME200327P00135000
CME200327P00140000
|
3 | 140.00 | 135.00 | 1.75 | 697.500 | 171.34 |
| 2020-04-02 | 2020-04-17 |
CME200417P00160000
CME200417P00162500
|
6 | 162.50 | 160.00 | 1.05 | -630.00 | 191.62 |
| 2020-04-17 | 2020-05-01 |
CME200501P00185000
CME200501P00187500
|
6 | 187.50 | 185.00 | 0.90 | -450.00 | 173.65 |
| 2020-05-07 | 2020-05-22 |
CME200522P00172500
CME200522P00175000
|
5 | 175.00 | 172.50 | 0.75 | 362.500 | 178.8 |
| 2020-05-28 | 2020-06-12 |
CME200612P00175000
CME200612P00177500
|
6 | 177.50 | 175.00 | 0.85 | 450.00 | 174.72 |
| 2020-06-15 | 2020-07-02 |
CME200702P00167500
CME200702P00170000
|
5 | 170.00 | 167.50 | 0.75 | -1250.00 | 165.27 |
| 2020-07-02 | 2020-07-17 |
CME200717P00160000
CME200717P00162500
|
5 | 162.50 | 160.00 | 0.775 | 425.000 | 166.62 |
| 2020-07-17 | 2020-07-31 |
CME200731P00160000
CME200731P00162500
|
5 | 162.50 | 160.00 | 0.70 | 325.000 | 166.18 |
| 2020-07-31 | 2020-08-14 |
CME200814P00160000
CME200814P00162500
|
5 | 162.50 | 160.00 | 0.675 | 612.500 | 171.44 |
| 2020-08-17 | 2020-08-28 |
CME200828P00170000
CME200828P00172500
|
5 | 172.50 | 170.00 | 0.725 | 362.500 | 177.03 |
| 2020-08-28 | 2020-09-11 |
CME200911P00172500
CME200911P00175000
|
6 | 175.00 | 172.50 | 0.875 | -975.000 | 163.21 |
| 2020-09-15 | 2020-10-02 |
CME201002P00162500
CME201002P00165000
|
6 | 165.00 | 162.50 | 0.95 | 0 | 168.49 |
| 2020-10-05 | 2020-10-16 |
CME201016P00162500
CME201016P00165000
|
5 | 165.00 | 162.50 | 0.775 | 387.500 | 167.99 |
| 2020-10-16 | 2020-10-30 |
CME201030P00162500
CME201030P00165000
|
5 | 165.00 | 162.50 | 0.675 | -1187.500 | 150.72 |
| 2020-11-03 | 2020-11-20 |
CME201120P00149000
CME201120P00150000
|
13 | 150.00 | 149.00 | 0.275 | 520.000 | 167.47 |
| 2020-11-24 | 2020-12-11 |
CME201211P00167500
CME201211P00170000
|
6 | 170.00 | 167.50 | 0.975 | 585.000 | 180.27 |
| 2020-12-14 | 2020-12-31 |
CME201231P00172500
CME201231P00175000
|
7 | 175.00 | 172.50 | 1.075 | 980.000 | 182.05 |
| 2020-12-31 | 2021-01-15 |
CME210115P00177500
CME210115P00180000
|
5 | 180.00 | 177.50 | 0.750 | 487.500 | 191.82 |
| 2021-01-19 | 2021-02-05 |
CME210205P00185000
CME210205P00187500
|
5 | 187.50 | 185.00 | 0.75 | 425.000 | 191.39 |
| 2021-02-09 | 2021-02-26 |
CME210226P00185000
CME210226P00187500
|
5 | 187.50 | 185.00 | 0.650 | 325.000 | 199.7 |
| 2021-02-26 | 2021-03-12 |
CME210312P00192500
CME210312P00195000
|
5 | 195.00 | 192.50 | 0.825 | 362.500 | 209.15 |
| 2021-03-12 | 2021-03-26 |
CME210326P00202500
CME210326P00205000
|
5 | 205.00 | 202.50 | 0.750 | 412.500 | 208.44 |
| 2021-03-26 | 2021-04-09 |
CME210409P00202500
CME210409P00205000
|
5 | 205.00 | 202.50 | 0.75 | -575.000 | 204.63 |
| 2021-04-09 | 2021-04-23 |
CME210423P00200000
CME210423P00202500
|
5 | 202.50 | 200.00 | 0.80 | 287.500 | 207.31 |
| 2021-04-26 | 2021-05-07 |
CME210507P00197500
CME210507P00200000
|
5 | 200.00 | 197.50 | 0.625 | 300.000 | 202.92 |
| 2021-05-10 | 2021-05-21 |
CME210521P00202500
CME210521P00205000
|
5 | 205.00 | 202.50 | 0.675 | 375.000 | 217.78 |
| 2021-05-21 | 2021-06-04 |
CME210604P00212500
CME210604P00215000
|
6 | 215.00 | 212.50 | 1.050 | 645.000 | 218.37 |
| 2021-06-04 | 2021-06-18 |
CME210618P00212500
CME210618P00215000
|
5 | 215.00 | 212.50 | 0.750 | -400.000 | 210.71 |
| 2021-06-18 | 2021-07-02 |
CME210702P00205000
CME210702P00207500
|
6 | 207.50 | 205.00 | 0.90 | 540.000 | 213.52 |
| 2021-07-06 | 2021-07-23 |
CME210723P00202500
CME210723P00205000
|
5 | 205.00 | 202.50 | 0.725 | 375.000 | 211.9 |
| 2021-07-26 | 2021-08-06 |
CME210806P00205000
CME210806P00207500
|
5 | 207.50 | 205.00 | 0.775 | 437.500 | 209.84 |
| 2021-08-09 | 2021-08-20 |
CME210820P00205000
CME210820P00207500
|
5 | 207.50 | 205.00 | 0.725 | -1137.500 | 198.36 |
| 2021-08-20 | 2021-09-03 |
CME210903P00192500
CME210903P00195000
|
5 | 195.00 | 192.50 | 0.650 | -87.500 | 195.3 |
| 2021-09-15 | 2021-10-01 |
CME211001P00182500
CME211001P00185000
|
5 | 185.00 | 182.50 | 0.625 | 312.500 | 196.59 |
| 2021-10-04 | 2021-10-15 |
CME211015P00190000
CME211015P00192500
|
6 | 192.50 | 190.00 | 0.850 | 615.000 | 211.9 |
| 2021-10-15 | 2021-10-29 |
CME211029P00205000
CME211029P00207500
|
5 | 207.50 | 205.00 | 0.725 | 362.500 | 220.55 |
| 2021-11-02 | 2021-11-19 |
CME211119P00215000
CME211119P00217500
|
5 | 217.50 | 215.00 | 0.750 | 387.500 | 223.31 |
| 2021-11-23 | 2021-12-10 |
CME211210P00222500
CME211210P00225000
|
6 | 225.00 | 222.50 | 0.900 | 570.000 | 228.4 |
| 2021-12-14 | 2021-12-31 |
CME211231P00215000
CME211231P00220000
|
2 | 220.00 | 215.00 | 1.175 | 185.000 | 228.46 |
| 2022-01-04 | 2022-01-21 |
CME220121P00222500
CME220121P00225000
|
6 | 225.00 | 222.50 | 0.85 | 480.000 | 225.91 |
| 2022-01-21 | 2022-02-04 |
CME220204P00220000
CME220204P00222500
|
5 | 222.50 | 220.00 | 0.750 | 462.500 | 246.17 |
| 2022-02-04 | 2022-02-18 |
CME220218P00240000
CME220218P00242500
|
5 | 242.50 | 240.00 | 0.725 | -1200.000 | 236.62 |
| 2022-02-18 | 2022-03-04 |
CME220304P00230000
CME220304P00232500
|
6 | 232.50 | 230.00 | 1.05 | 615.000 | 243.77 |
| 2022-03-04 | 2022-03-18 |
CME220318P00237500
CME220318P00240000
|
5 | 240.00 | 237.50 | 0.75 | 587.500 | 249.6 |
| 2022-03-22 | 2022-04-08 |
CME220408P00242500
CME220408P00245000
|
6 | 245.00 | 242.50 | 0.90 | -870.000 | 242.5 |
| 2022-04-11 | 2022-04-22 |
CME220422P00232500
CME220422P00235000
|
5 | 235.00 | 232.50 | 0.625 | -1037.500 | 222.92 |
| 2022-04-25 | 2022-05-06 |
CME220506P00215000
CME220506P00217500
|
6 | 217.50 | 215.00 | 0.85 | -1110.00 | 210.37 |
| 2022-05-10 | 2022-05-27 |
CME220527P00190000
CME220527P00195000
|
2 | 195.00 | 190.00 | 1.40 | 470.000 | 199.93 |
| 2022-05-31 | 2022-06-17 |
CME220617P00192500
CME220617P00195000
|
5 | 195.00 | 192.50 | 0.775 | 275.000 | 200.53 |
| 2022-06-17 | 2022-07-01 |
CME220701P00195000
CME220701P00197500
|
5 | 197.50 | 195.00 | 0.75 | 387.500 | 204.28 |
| 2022-07-01 | 2022-07-15 |
CME220715P00197500
CME220715P00200000
|
5 | 200.00 | 197.50 | 0.650 | 362.500 | 201.94 |
| 2022-07-15 | 2022-07-29 |
CME220729P00195000
CME220729P00197500
|
5 | 197.50 | 195.00 | 0.725 | 375.000 | 199.48 |
| 2022-07-29 | 2022-08-12 |
CME220812P00192500
CME220812P00195000
|
5 | 195.00 | 192.50 | 0.650 | 300.000 | 202.6 |
| 2022-08-15 | 2022-08-26 |
CME220826P00197500
CME220826P00200000
|
5 | 200.00 | 197.50 | 0.700 | -787.500 | 196.35 |
| 2022-08-26 | 2022-09-09 |
CME220909P00190000
CME220909P00192500
|
5 | 192.50 | 190.00 | 0.700 | 325.000 | 201.32 |
| 2022-09-09 | 2022-09-23 |
CME220923P00195000
CME220923P00197500
|
5 | 197.50 | 195.00 | 0.625 | -962.500 | 181.08 |
| 2022-09-23 | 2022-10-07 |
CME221007P00175000
CME221007P00177500
|
5 | 177.50 | 175.00 | 0.775 | -962.500 | 169.92 |
| 2022-10-11 | 2022-10-28 |
CME221028P00162500
CME221028P00165000
|
5 | 165.00 | 162.50 | 0.80 | 587.500 | 174.75 |
| 2022-10-28 | 2022-11-11 |
CME221111P00170000
CME221111P00172500
|
5 | 172.50 | 170.00 | 0.725 | 387.500 | 174.25 |
| 2022-11-22 | 2022-12-09 |
CME221209P00170000
CME221209P00172500
|
5 | 172.50 | 170.00 | 0.825 | 525.000 | 178.83 |
| 2022-12-09 | 2022-12-23 |
CME221223P00172500
CME221223P00175000
|
5 | 175.00 | 172.50 | 0.600 | -500.000 | 173.33 |
| 2022-12-28 | 2023-01-13 |
CME230113P00162500
CME230113P00165000
|
5 | 165.00 | 162.50 | 0.65 | 337.500 | 175.62 |
| 2023-01-19 | 2023-02-03 |
CME230203P00170000
CME230203P00172500
|
5 | 172.50 | 170.00 | 0.75 | 387.500 | 176.55 |
| 2023-02-03 | 2023-02-17 |
CME230217P00170000
CME230217P00172500
|
5 | 172.50 | 170.00 | 0.625 | 287.500 | 188.64 |
| 2023-02-21 | 2023-03-10 |
CME230310P00182500
CME230310P00185000
|
5 | 185.00 | 182.50 | 0.75 | -775.00 | 174.67 |
| 2023-03-10 | 2023-03-24 |
CME230324P00170000
CME230324P00172500
|
5 | 172.50 | 170.00 | 0.80 | 600.00 | 183.55 |
| 2023-04-05 | 2023-04-21 |
CME230421P00190000
CME230421P00192500
|
5 | 192.50 | 190.00 | 0.650 | -1012.500 | 189.73 |
| 2023-04-24 | 2023-05-05 |
CME230505P00182500
CME230505P00185000
|
5 | 185.00 | 182.50 | 0.725 | 250.000 | 185.13 |
| 2023-05-09 | 2023-05-26 |
CME230526P00180000
CME230526P00182500
|
5 | 182.50 | 180.00 | 0.675 | -1037.500 | 176.67 |
| 2023-05-26 | 2023-06-09 |
CME230609P00172500
CME230609P00175000
|
6 | 175.00 | 172.50 | 0.875 | 525.000 | 184.84 |
| 2023-06-13 | 2023-06-30 |
CME230630P00172500
CME230630P00175000
|
5 | 175.00 | 172.50 | 0.625 | 162.500 | 185.29 |
| 2023-07-12 | 2023-07-28 |
CME230728P00175000
CME230728P00177500
|
5 | 177.50 | 175.00 | 0.575 | 287.500 | 199.42 |
| 2023-07-28 | 2023-08-11 |
CME230811P00195000
CME230811P00197500
|
5 | 197.50 | 195.00 | 0.650 | 337.500 | 205.77 |
| 2023-08-15 | 2023-09-01 |
CME230901P00200000
CME230901P00202500
|
5 | 202.50 | 200.00 | 0.675 | 325.000 | 202.89 |
| 2023-09-01 | 2023-09-15 |
CME230915P00197500
CME230915P00200000
|
5 | 200.00 | 197.50 | 0.575 | 287.500 | 206.82 |
| 2023-09-26 | 2023-10-13 |
CME231013P00195000
CME231013P00197500
|
5 | 197.50 | 195.00 | 0.725 | 362.500 | 219.38 |
| 2023-10-19 | 2023-11-03 |
CME231103P00207500
CME231103P00210000
|
5 | 210.00 | 207.50 | 0.675 | -362.500 | 208.62 |
| 2023-11-07 | 2023-11-24 |
CME231124P00207500
CME231124P00210000
|
5 | 210.00 | 207.50 | 0.650 | 337.500 | 217.19 |
| 2023-11-24 | 2023-12-08 |
CME231208P00212500
CME231208P00215000
|
5 | 215.00 | 212.50 | 0.750 | -687.500 | 211.62 |
| 2023-12-08 | 2023-12-22 |
CME231222P00207500
CME231222P00210000
|
5 | 210.00 | 207.50 | 0.725 | 387.500 | 214.31 |
| 2023-12-27 | 2024-01-12 |
CME240112P00205000
CME240112P00207500
|
5 | 207.50 | 205.00 | 0.625 | -937.500 | 197.54 |
| 2024-01-12 | 2024-01-26 |
CME240126P00192500
CME240126P00195000
|
5 | 195.00 | 192.50 | 0.650 | 325.000 | 206.78 |
| 2024-01-29 | 2024-02-09 |
CME240209P00200000
CME240209P00202500
|
5 | 202.50 | 200.00 | 0.65 | 325.000 | 205.09 |
| 2024-02-09 | 2024-02-23 |
CME240223P00200000
CME240223P00202500
|
5 | 202.50 | 200.00 | 0.800 | -125.000 | 217.96 |
| 2024-02-23 | 2024-03-08 |
CME240308P00212500
CME240308P00215000
|
5 | 215.00 | 212.50 | 0.725 | -1000.000 | 212.98 |
| 2024-03-19 | 2024-04-05 |
CME240405P00210000
CME240405P00212500
|
5 | 212.50 | 210.00 | 0.80 | -325.000 | 211.08 |
| 2024-04-08 | 2024-04-19 |
CME240419P00207500
CME240419P00210000
|
5 | 210.00 | 207.50 | 0.625 | 300.000 | 213.04 |