| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-30 | 2008-05-07 |
CME080517P00420000
CME080517P00430000
|
1 | 430.00 | 420.00 | 1.725 | 105.000 | 478 |
| 2008-06-05 | 2008-06-12 |
CME080621P00380000
CME080621P00390000
|
1 | 390.00 | 380.00 | 3.10 | -40.00 | 429.26 |
| 2008-07-02 | 2008-07-09 |
CME080719P00330000
CME080719P00340000
|
1 | 340.00 | 330.00 | 3.45 | -325.00 | 332.67 |
| 2008-07-30 | 2008-08-06 |
CME080816P00350000
CME080816P00360000
|
1 | 360.00 | 350.00 | 3.60 | -325.00 | 357.67 |
| 2008-09-03 | 2008-09-10 |
CME080920P00330000
CME080920P00340000
|
1 | 340.00 | 330.00 | 3.40 | -165.00 | 405 |
| 2008-10-01 | 2008-10-08 |
CME081018P00370000
CME081018P00380000
|
1 | 380.00 | 370.00 | 3.75 | 95.00 | 365.2 |
| 2008-11-05 | 2008-11-12 |
CME081122P00260000
CME081122P00270000
|
1 | 270.00 | 260.00 | 3.30 | -500.00 | 175.78 |
| 2008-12-08 | 2008-12-15 |
CME081220P00200000
CME081220P00210000
|
1 | 210.00 | 200.00 | 3.00 | -225.00 | 213.24 |
| 2008-12-31 | 2009-01-07 |
CME090117P00195000
CME090117P00200000
|
3 | 200.00 | 195.00 | 1.80 | -165.00 | 174.5 |
| 2009-04-01 | 2009-04-08 |
CME090418P00220000
CME090418P00230000
|
1 | 230.00 | 220.00 | 3.60 | 162.500 | 237.41 |
| 2009-04-29 | 2009-05-06 |
CME090516P00210000
CME090516P00220000
|
1 | 220.00 | 210.00 | 3.30 | 290.000 | 277.3 |
| 2009-06-03 | 2009-06-10 |
CME090620P00310000
CME090620P00320000
|
1 | 320.00 | 310.00 | 3.525 | 85.000 | 327.56 |
| 2009-07-01 | 2009-07-08 |
CME090718P00290000
CME090718P00300000
|
1 | 300.00 | 290.00 | 3.25 | -557.500 | 274.55 |
| 2009-08-05 | 2009-08-12 |
CME090822P00260000
CME090822P00270000
|
1 | 270.00 | 260.00 | 2.850 | 105.000 | 276.12 |
| 2009-09-02 | 2009-09-09 |
CME090919P00260000
CME090919P00270000
|
1 | 270.00 | 260.00 | 3.20 | 16.500 | 304 |
| 2009-09-30 | 2009-10-07 |
CME091017P00290000
CME091017P00300000
|
1 | 300.00 | 290.00 | 3.15 | -305.00 | 312.86 |
| 2009-11-04 | 2009-11-11 |
CME091121P00280000
CME091121P00290000
|
1 | 290.00 | 280.00 | 2.975 | 245.000 | 322.99 |
| 2010-02-03 | 2010-02-10 |
CME100220P00270000
CME100220P00280000
|
1 | 280.00 | 270.00 | 2.35 | -227.500 | 291.8 |
| 2010-03-03 | 2010-03-10 |
CME100320P00290000
CME100320P00300000
|
1 | 300.00 | 290.00 | 2.95 | 117.500 | 311.64 |
| 2011-02-02 | 2011-02-09 |
CME110219P00300000
CME110219P00310000
|
1 | 310.00 | 300.00 | 2.95 | -285.00 | 302.84 |
| 2011-08-04 | 2011-08-11 |
CME110820P00250000
CME110820P00260000
|
1 | 260.00 | 250.00 | 2.80 | -135.00 | 237.17 |
| 2011-08-31 | 2011-09-07 |
CME110917P00250000
CME110917P00260000
|
1 | 260.00 | 250.00 | 2.75 | 67.500 | 272.07 |
| 2012-02-29 | 2012-03-07 |
CME120317P00270000
CME120317P00280000
|
1 | 280.00 | 270.00 | 2.385 | -226.500 | 289.45 |
| 2012-12-06 | 2012-12-13 |
CME121222P00052000
CME121222P00054000
|
7 | 54.00 | 52.00 | 0.650 | -752.500 | 50.74 |
| 2013-09-04 | 2013-09-11 |
CME130921P00070000
CME130921P00072500
|
5 | 72.50 | 70.00 | 0.70 | 12.500 | 74.55 |
| 2013-12-27 | 2014-01-03 |
CME140110P00077000
CME140110P00078000
|
14 | 78.00 | 77.00 | 0.300 | 175.000 | 76.49 |
| 2014-01-07 | 2014-01-14 |
CME140124P00076000
CME140124P00077000
|
14 | 77.00 | 76.00 | 0.300 | -700.000 | 74.42 |
| 2014-01-21 | 2014-01-28 |
CME140207P00073000
CME140207P00074000
|
13 | 74.00 | 73.00 | 0.250 | -357.500 | 75.69 |
| 2014-01-28 | 2014-02-04 |
CME140214P00071500
CME140214P00072000
|
28 | 72.00 | 71.50 | 0.150 | 140.000 | 77.11 |
| 2014-02-11 | 2014-02-18 |
CME140228P00074500
CME140228P00075000
|
26 | 75.00 | 74.50 | 0.125 | 0.000 | 73.82 |
| 2014-02-18 | 2014-02-25 |
CME140307P00074500
CME140307P00075000
|
30 | 75.00 | 74.50 | 0.175 | -600.000 | 76.97 |
| 2014-02-25 | 2014-03-04 |
CME140314P00071500
CME140314P00072000
|
28 | 72.00 | 71.50 | 0.15 | 350.000 | 75.36 |
| 2014-03-11 | 2014-03-18 |
CME140328P00074500
CME140328P00075000
|
28 | 75.00 | 74.50 | 0.150 | -70.000 | 73.83 |
| 2014-03-18 | 2014-03-25 |
CME140404P00074500
CME140404P00075000
|
30 | 75.00 | 74.50 | 0.175 | 225.000 | 70.6 |
| 2014-03-26 | 2014-04-02 |
CME140411P00073500
CME140411P00074000
|
28 | 74.00 | 73.50 | 0.150 | -490.000 | 66.95 |
| 2014-04-08 | 2014-04-15 |
CME140425P00067000
CME140425P00068000
|
13 | 68.00 | 67.00 | 0.275 | -195.000 | 70.39 |
| 2014-04-16 | 2014-04-23 |
CME140502P00066000
CME140502P00067000
|
13 | 67.00 | 66.00 | 0.250 | 292.500 | 69.57 |
| 2014-04-23 | 2014-04-30 |
CME140509P00070000
CME140509P00070500
|
30 | 70.50 | 70.00 | 0.175 | -225.000 | 69.59 |
| 2014-05-06 | 2014-05-13 |
CME140523P00067000
CME140523P00067500
|
30 | 67.50 | 67.00 | 0.175 | 300.000 | 71 |
| 2014-05-14 | 2014-05-21 |
CME140530P00068500
CME140530P00069000
|
30 | 69.00 | 68.50 | 0.175 | 150.000 | 72 |
| 2014-05-21 | 2014-05-28 |
CME140606P00068500
CME140606P00069000
|
30 | 69.00 | 68.50 | 0.175 | 450.000 | 69.82 |
| 2014-05-28 | 2014-06-04 |
CME140613P00070500
CME140613P00071000
|
33 | 71.00 | 70.50 | 0.200 | -660.000 | 71.45 |
| 2014-06-10 | 2014-06-17 |
CME140627P00068500
CME140627P00069000
|
28 | 69.00 | 68.50 | 0.150 | 280.000 | 70.42 |
| 2014-06-17 | 2014-06-24 |
CME140703P00071000
CME140703P00071500
|
28 | 71.50 | 71.00 | 0.150 | -420.000 | 72.36 |
| 2014-06-25 | 2014-07-02 |
CME140711P00069500
CME140711P00070000
|
28 | 70.00 | 69.50 | 0.150 | 210.000 | 70.49 |
| 2014-07-08 | 2014-07-15 |
CME140725P00069500
CME140725P00070000
|
28 | 70.00 | 69.50 | 0.15 | 70.000 | 75.05 |
| 2014-07-16 | 2014-07-23 |
CME140801P00069500
CME140801P00070000
|
33 | 70.00 | 69.50 | 0.200 | 495.000 | 74.18 |
| 2014-07-23 | 2014-07-30 |
CME140808P00073500
CME140808P00074000
|
30 | 74.00 | 73.50 | 0.175 | 375.000 | 73.35 |
| 2014-08-01 | 2014-08-08 |
CME140816P00073000
CME140816P00073500
|
28 | 73.50 | 73.00 | 0.150 | -280.000 | 73.36 |
| 2014-08-08 | 2014-08-15 |
CME140822P00072000
CME140822P00072500
|
30 | 72.50 | 72.00 | 0.175 | 150.000 | 74.86 |
| 2014-08-15 | 2014-08-22 |
CME140829P00072000
CME140829P00072500
|
28 | 72.50 | 72.00 | 0.15 | 392.00 | 76.55 |
| 2014-08-26 | 2014-09-02 |
CME140912P00074500
CME140912P00075000
|
28 | 75.00 | 74.50 | 0.150 | 140.000 | 79.33 |
| 2014-09-03 | 2014-09-10 |
CME140920P00074500
CME140920P00075000
|
25 | 75.00 | 74.50 | 0.115 | 37.500 | 82.84 |
| 2014-09-12 | 2014-09-19 |
CME140926P00077000
CME140926P00078000
|
13 | 78.00 | 77.00 | 0.25 | 325.000 | 80.03 |
| 2014-09-25 | 2014-10-02 |
CME141010P00077000
CME141010P00078000
|
13 | 78.00 | 77.00 | 0.275 | 195.000 | 81.605 |
| 2014-10-03 | 2014-10-10 |
CME141018P00079000
CME141018P00080000
|
13 | 80.00 | 79.00 | 0.275 | 65.000 | 78.26 |
| 2014-10-10 | 2014-10-17 |
CME141024P00079000
CME141024P00080000
|
13 | 80.00 | 79.00 | 0.250 | -747.500 | 82.31 |
| 2014-10-17 | 2014-10-24 |
CME141031P00076000
CME141031P00077000
|
14 | 77.00 | 76.00 | 0.325 | 350.000 | 83.81 |
| 2014-10-24 | 2014-10-31 |
CME141107P00080000
CME141107P00081000
|
16 | 81.00 | 80.00 | 0.375 | 480.000 | 85.6 |
| 2014-10-31 | 2014-11-07 |
CME141114P00082000
CME141114P00083000
|
14 | 83.00 | 82.00 | 0.30 | 245.000 | 84.82 |
| 2014-11-10 | 2014-11-17 |
CME141122P00084000
CME141122P00085000
|
14 | 85.00 | 84.00 | 0.300 | -490.000 | 83.14 |
| 2014-11-19 | 2014-11-26 |
CME141205P00082000
CME141205P00083000
|
14 | 83.00 | 82.00 | 0.30 | 105.000 | 88.74 |
| 2014-11-28 | 2014-12-05 |
CME141212P00082000
CME141212P00083000
|
13 | 83.00 | 82.00 | 0.25 | 520.000 | 87.08 |
| 2014-12-05 | 2014-12-12 |
CME141220P00086000
CME141220P00087500
|
9 | 87.50 | 86.00 | 0.400 | -292.500 | 92.36 |
| 2014-12-15 | 2014-12-22 |
CME141226P00085000
CME141226P00086000
|
13 | 86.00 | 85.00 | 0.275 | 162.500 | 90.39 |
| 2014-12-22 | 2014-12-29 |
CME150102P00090000
CME150102P00091000
|
16 | 91.00 | 90.00 | 0.400 | -560.000 | 88.14 |
| 2015-01-06 | 2015-01-13 |
CME150123P00085000
CME150123P00086000
|
13 | 86.00 | 85.00 | 0.275 | -65.000 | 88.515 |
| 2015-01-13 | 2015-01-20 |
CME150130P00085000
CME150130P00086000
|
14 | 86.00 | 85.00 | 0.325 | -175.000 | 85.3 |
| 2015-01-20 | 2015-01-27 |
CME150206P00083000
CME150206P00084000
|
13 | 84.00 | 83.00 | 0.275 | 195.000 | 94.21 |
| 2015-01-27 | 2015-02-03 |
CME150213P00085500
CME150213P00086000
|
28 | 86.00 | 85.50 | 0.15 | -70.000 | 93.92 |
| 2015-02-03 | 2015-02-10 |
CME150220P00085500
CME150220P00086000
|
30 | 86.00 | 85.50 | 0.175 | 450.000 | 94.245 |
| 2015-02-10 | 2015-02-17 |
CME150227P00092500
CME150227P00093000
|
28 | 93.00 | 92.50 | 0.150 | -70.000 | 95.93 |
| 2015-02-17 | 2015-02-24 |
CME150306P00092500
CME150306P00093000
|
28 | 93.00 | 92.50 | 0.15 | 210.000 | 95.42 |
| 2015-02-24 | 2015-03-03 |
CME150313P00094500
CME150313P00095000
|
30 | 95.00 | 94.50 | 0.175 | 150.000 | 96.825 |
| 2015-03-03 | 2015-03-10 |
CME150320P00095500
CME150320P00096000
|
30 | 96.00 | 95.50 | 0.175 | -300.000 | 99.75 |
| 2015-03-10 | 2015-03-17 |
CME150327P00093500
CME150327P00094000
|
30 | 94.00 | 93.50 | 0.175 | 450.000 | 94.66 |
| 2015-03-17 | 2015-03-24 |
CME150402P00098000
CME150402P00098500
|
28 | 98.50 | 98.00 | 0.15 | -420.000 | 92.91 |
| 2015-03-25 | 2015-04-01 |
CME150410P00092500
CME150410P00093000
|
28 | 93.00 | 92.50 | 0.15 | 70.000 | 92.27 |
| 2015-04-01 | 2015-04-08 |
CME150417P00093000
CME150417P00093500
|
28 | 93.50 | 93.00 | 0.150 | -770.000 | 89.91 |
| 2015-04-09 | 2015-04-16 |
CME150424P00089500
CME150424P00090000
|
28 | 90.00 | 89.50 | 0.150 | 140.000 | 89.89 |
| 2015-04-16 | 2015-04-23 |
CME150501P00090000
CME150501P00090500
|
33 | 90.50 | 90.00 | 0.20 | 165.00 | 90.78 |
| 2015-04-23 | 2015-04-30 |
CME150508P00088500
CME150508P00089000
|
28 | 89.00 | 88.50 | 0.150 | 140.000 | 94.37 |
| 2015-04-30 | 2015-05-07 |
CME150515P00089500
CME150515P00090000
|
28 | 90.00 | 89.50 | 0.150 | 210.000 | 94.99 |
| 2015-05-07 | 2015-05-14 |
CME150522P00091000
CME150522P00091500
|
28 | 91.50 | 91.00 | 0.150 | 350.000 | 93.98 |
| 2015-05-14 | 2015-05-21 |
CME150529P00094500
CME150529P00095000
|
28 | 95.00 | 94.50 | 0.15 | -70.000 | 94.2 |
| 2015-05-27 | 2015-06-03 |
CME150612P00092000
CME150612P00092500
|
28 | 92.50 | 92.00 | 0.150 | 210.000 | 96.93 |
| 2015-06-03 | 2015-06-10 |
CME150619P00093000
CME150619P00093500
|
28 | 93.50 | 93.00 | 0.15 | 350.000 | 93.99 |
| 2015-06-10 | 2015-06-17 |
CME150626P00097000
CME150626P00097500
|
30 | 97.50 | 97.00 | 0.175 | -375.000 | 93.83 |
| 2015-06-17 | 2015-06-24 |
CME150702P00095000
CME150702P00095500
|
30 | 95.50 | 95.00 | 0.175 | -225.000 | 94.27 |
| 2015-06-24 | 2015-07-01 |
CME150710P00092000
CME150710P00092500
|
28 | 92.50 | 92.00 | 0.150 | 0.000 | 98.51 |
| 2015-07-01 | 2015-07-08 |
CME150717P00092000
CME150717P00092500
|
28 | 92.50 | 92.00 | 0.15 | 280.00 | 99.73 |
| 2015-07-08 | 2015-07-15 |
CME150724P00093500
CME150724P00094000
|
33 | 94.00 | 93.50 | 0.200 | 660.000 | 96.66 |
| 2015-07-16 | 2015-07-23 |
CME150731P00097500
CME150731P00098000
|
28 | 98.00 | 97.50 | 0.150 | -630.000 | 96.04 |
| 2015-07-23 | 2015-07-30 |
CME150807P00095000
CME150807P00095500
|
33 | 95.50 | 95.00 | 0.20 | 330.000 | 97.24 |
| 2015-07-30 | 2015-08-06 |
CME150814P00095500
CME150814P00096000
|
30 | 96.00 | 95.50 | 0.175 | 150.000 | 98.16 |
| 2015-08-06 | 2015-08-13 |
CME150821P00095500
CME150821P00096000
|
30 | 96.00 | 95.50 | 0.175 | 225.000 | 91.64 |
| 2015-08-13 | 2015-08-20 |
CME150828P00096000
CME150828P00096500
|
28 | 96.50 | 96.00 | 0.150 | -210.000 | 94.62 |
| 2015-08-25 | 2015-09-01 |
CME150911P00087000
CME150911P00087500
|
30 | 87.50 | 87.00 | 0.175 | 375.000 | 94.48 |
| 2015-09-01 | 2015-09-08 |
CME150918P00089000
CME150918P00089500
|
28 | 89.50 | 89.00 | 0.150 | 70.000 | 90.4 |
| 2015-09-08 | 2015-09-15 |
CME150925P00092500
CME150925P00093000
|
28 | 93.00 | 92.50 | 0.150 | 70.000 | 92.38 |
| 2015-09-15 | 2015-09-22 |
CME151002P00093500
CME151002P00094000
|
30 | 94.00 | 93.50 | 0.175 | -1350.000 | 90.57 |
| 2015-09-22 | 2015-09-29 |
CME151009P00089000
CME151009P00089500
|
28 | 89.50 | 89.00 | 0.15 | 70.000 | 88.3 |
| 2015-09-29 | 2015-10-06 |
CME151016P00088500
CME151016P00089000
|
30 | 89.00 | 88.50 | 0.175 | 75.000 | 89.9 |
| 2015-10-07 | 2015-10-14 |
CME151023P00089000
CME151023P00089500
|
28 | 89.50 | 89.00 | 0.150 | -140.000 | 93.95 |
| 2015-10-14 | 2015-10-21 |
CME151030P00085500
CME151030P00086000
|
28 | 86.00 | 85.50 | 0.150 | 280.000 | 94.47 |
| 2015-10-21 | 2015-10-28 |
CME151106P00088500
CME151106P00089000
|
28 | 89.00 | 88.50 | 0.15 | 280.00 | 96.79 |
| 2015-10-28 | 2015-11-04 |
CME151113P00094000
CME151113P00094500
|
28 | 94.50 | 94.00 | 0.150 | -140.000 | 95.45 |
| 2015-11-04 | 2015-11-11 |
CME151120P00093500
CME151120P00094000
|
28 | 94.00 | 93.50 | 0.15 | 280.00 | 97.63 |
| 2015-11-13 | 2015-11-20 |
CME151127P00094000
CME151127P00094500
|
33 | 94.50 | 94.00 | 0.200 | 495.000 | 96.65 |
| 2015-11-20 | 2015-11-27 |
CME151204P00096000
CME151204P00096500
|
33 | 96.50 | 96.00 | 0.200 | 82.500 | 99.67 |
| 2015-11-27 | 2015-12-04 |
CME151211P00095000
CME151211P00095500
|
28 | 95.50 | 95.00 | 0.15 | 350.000 | 92.15 |
| 2015-12-07 | 2015-12-14 |
CME151218P00098000
CME151218P00098500
|
33 | 98.50 | 98.00 | 0.200 | -1155.000 | 92.55 |
| 2015-12-23 | 2015-12-30 |
CME160108P00089500
CME160108P00090000
|
30 | 90.00 | 89.50 | 0.175 | 150.000 | 86.23 |
| 2015-12-30 | 2016-01-06 |
CME160115P00090000
CME160115P00090500
|
33 | 90.50 | 90.00 | 0.200 | -660.000 | 84.71 |
| 2016-01-06 | 2016-01-13 |
CME160122P00087000
CME160122P00087500
|
30 | 87.50 | 87.00 | 0.175 | 450.000 | 84.77 |
| 2016-01-13 | 2016-01-20 |
CME160129P00082500
CME160129P00083000
|
30 | 83.00 | 82.50 | 0.175 | 0.000 | 89.85 |
| 2016-01-20 | 2016-01-27 |
CME160205P00082000
CME160205P00082500
|
32 | 82.50 | 82.00 | 0.190 | 288.000 | 88.55 |
| 2016-01-27 | 2016-02-03 |
CME160212P00085000
CME160212P00085500
|
28 | 85.50 | 85.00 | 0.150 | 140.000 | 91.15 |
| 2016-02-03 | 2016-02-10 |
CME160219P00087500
CME160219P00088000
|
30 | 88.00 | 87.50 | 0.175 | 150.000 | 93.32 |
| 2016-02-10 | 2016-02-17 |
CME160226P00088500
CME160226P00089000
|
28 | 89.00 | 88.50 | 0.150 | 210.000 | 93.17 |
| 2016-02-17 | 2016-02-24 |
CME160304P00090000
CME160304P00090500
|
29 | 90.50 | 90.00 | 0.160 | 101.500 | 94.8 |
| 2016-02-24 | 2016-03-02 |
CME160311P00090500
CME160311P00091000
|
28 | 91.00 | 90.50 | 0.150 | 210.000 | 94.59 |
| 2016-03-03 | 2016-03-10 |
CME160318P00092500
CME160318P00093000
|
33 | 93.00 | 92.50 | 0.200 | 82.500 | 95.95 |
| 2016-03-10 | 2016-03-17 |
CME160324P00092000
CME160324P00092500
|
28 | 92.50 | 92.00 | 0.15 | 280.00 | 95.17 |
| 2016-03-17 | 2016-03-24 |
CME160401P00095000
CME160401P00095500
|
30 | 95.50 | 95.00 | 0.175 | -525.000 | 96.95 |
| 2016-03-28 | 2016-04-04 |
CME160408P00093500
CME160408P00094000
|
28 | 94.00 | 93.50 | 0.15 | 280.00 | 89.09 |
| 2016-04-05 | 2016-04-12 |
CME160422P00093000
CME160422P00093500
|
30 | 93.50 | 93.00 | 0.175 | -600.000 | 94.2 |
| 2016-04-12 | 2016-04-19 |
CME160429P00088000
CME160429P00088500
|
30 | 88.50 | 88.00 | 0.175 | 375.000 | 91.91 |
| 2016-04-19 | 2016-04-26 |
CME160506P00091000
CME160506P00091500
|
28 | 91.50 | 91.00 | 0.150 | 140.000 | 92.88 |
| 2016-04-26 | 2016-05-03 |
CME160513P00092500
CME160513P00093000
|
30 | 93.00 | 92.50 | 0.175 | -225.000 | 94.33 |
| 2016-05-04 | 2016-05-11 |
CME160520P00090500
CME160520P00091000
|
28 | 91.00 | 90.50 | 0.15 | 280.00 | 96.45 |
| 2016-05-11 | 2016-05-18 |
CME160527P00092000
CME160527P00092500
|
28 | 92.50 | 92.00 | 0.150 | 350.000 | 98.61 |
| 2016-05-19 | 2016-05-26 |
CME160603P00094000
CME160603P00094500
|
33 | 94.50 | 94.00 | 0.200 | 495.000 | 96.81 |
| 2016-05-26 | 2016-06-02 |
CME160610P00096000
CME160610P00096500
|
33 | 96.50 | 96.00 | 0.200 | 165.000 | 95.23 |
| 2016-06-02 | 2016-06-09 |
CME160617P00096000
CME160617P00096500
|
33 | 96.50 | 96.00 | 0.200 | -247.500 | 94.09 |
| 2016-06-10 | 2016-06-17 |
CME160624P00093500
CME160624P00094000
|
28 | 94.00 | 93.50 | 0.150 | -70.000 | 96.92 |
| 2016-06-17 | 2016-06-24 |
CME160701P00092500
CME160701P00093000
|
28 | 93.00 | 92.50 | 0.150 | 70.000 | 96.33 |
| 2016-06-27 | 2016-07-05 |
CME160708P00091000
CME160708P00091500
|
30 | 91.50 | 91.00 | 0.175 | 525.000 | 98.9 |
| 2016-07-05 | 2016-07-12 |
CME160722P00096000
CME160722P00096500
|
28 | 96.50 | 96.00 | 0.150 | 280.000 | 101.79 |
| 2016-07-12 | 2016-07-19 |
CME160729P00098000
CME160729P00098500
|
30 | 98.50 | 98.00 | 0.175 | 375.000 | 102.24 |
| 2016-07-20 | 2016-07-27 |
CME160805P00099500
CME160805P00100000
|
30 | 100.00 | 99.50 | 0.175 | 75.000 | 104.55 |
| 2016-07-27 | 2016-08-03 |
CME160812P00100000
CME160812P00101000
|
13 | 101.00 | 100.00 | 0.275 | 227.500 | 103.81 |
| 2016-08-08 | 2016-08-15 |
CME160819P00102000
CME160819P00103000
|
13 | 103.00 | 102.00 | 0.250 | 325.000 | 105.9 |
| 2016-08-17 | 2016-08-24 |
CME160902P00104000
CME160902P00105000
|
13 | 105.00 | 104.00 | 0.285 | 45.500 | 108.51 |
| 2016-08-25 | 2016-09-01 |
CME160909P00103000
CME160909P00104000
|
13 | 104.00 | 103.00 | 0.265 | 312.000 | 106.05 |
| 2016-09-01 | 2016-09-08 |
CME160916P00106000
CME160916P00107000
|
13 | 107.00 | 106.00 | 0.250 | -195.000 | 109.65 |
| 2016-09-09 | 2016-09-16 |
CME160923P00104000
CME160923P00105000
|
15 | 105.00 | 104.00 | 0.35 | 450.00 | 106.49 |
| 2016-09-21 | 2016-09-28 |
CME161007P00107000
CME161007P00108000
|
14 | 108.00 | 107.00 | 0.325 | -560.000 | 103.82 |
| 2016-09-29 | 2016-10-06 |
CME161014P00102000
CME161014P00103000
|
13 | 103.00 | 102.00 | 0.250 | 32.500 | 105.44 |
| 2016-10-06 | 2016-10-13 |
CME161021P00102000
CME161021P00103000
|
14 | 103.00 | 102.00 | 0.325 | 140.000 | 104.09 |
| 2016-10-14 | 2016-10-21 |
CME161028P00103000
CME161028P00104000
|
13 | 104.00 | 103.00 | 0.275 | -208.000 | 99.91 |
| 2016-10-21 | 2016-10-28 |
CME161104P00102000
CME161104P00103000
|
14 | 103.00 | 102.00 | 0.30 | -1120.000 | 102.85 |
| 2016-11-02 | 2016-11-09 |
CME161118P00099500
CME161118P00100000
|
28 | 100.00 | 99.50 | 0.15 | 490.000 | 113.93 |
| 2016-11-09 | 2016-11-16 |
CME161125P00110000
CME161125P00111000
|
14 | 111.00 | 110.00 | 0.290 | 231.000 | 112.84 |
| 2016-11-17 | 2016-11-25 |
CME161202P00113000
CME161202P00114000
|
13 | 114.00 | 113.00 | 0.275 | -1007.500 | 115.64 |
| 2016-11-25 | 2016-12-02 |
CME161209P00110000
CME161209P00111000
|
14 | 111.00 | 110.00 | 0.30 | 350.000 | 122.74 |
| 2016-12-02 | 2016-12-09 |
CME161216P00113000
CME161216P00114000
|
14 | 114.00 | 113.00 | 0.325 | 455.000 | 122.66 |
| 2016-12-16 | 2016-12-23 |
CME161230P00119000
CME161230P00120000
|
16 | 120.00 | 119.00 | 0.40 | -560.00 | 115.35 |
| 2016-12-23 | 2016-12-30 |
CME170106P00114000
CME170106P00115000
|
14 | 115.00 | 114.00 | 0.30 | 0.000 | 117.19 |
| 2016-12-30 | 2017-01-06 |
CME170113P00113000
CME170113P00114000
|
14 | 114.00 | 113.00 | 0.30 | 385.000 | 116.87 |
| 2017-01-06 | 2017-01-13 |
CME170120P00115000
CME170120P00116000
|
13 | 116.00 | 115.00 | 0.275 | 32.500 | 116.66 |
| 2017-01-13 | 2017-01-20 |
CME170127P00114000
CME170127P00115000
|
13 | 115.00 | 114.00 | 0.25 | 195.000 | 120.31 |
| 2017-01-23 | 2017-01-30 |
CME170203P00114000
CME170203P00115000
|
14 | 115.00 | 114.00 | 0.325 | 350.000 | 119.95 |
| 2017-01-30 | 2017-02-06 |
CME170210P00118000
CME170210P00119000
|
14 | 119.00 | 118.00 | 0.30 | 105.000 | 118.98 |
| 2017-02-06 | 2017-02-13 |
CME170217P00118000
CME170217P00119000
|
15 | 119.00 | 118.00 | 0.350 | 375.000 | 122.62 |
| 2017-02-14 | 2017-02-21 |
CME170303P00119000
CME170303P00120000
|
15 | 120.00 | 119.00 | 0.335 | 90.000 | 124.05 |
| 2017-02-21 | 2017-02-28 |
CME170310P00118000
CME170310P00119000
|
13 | 119.00 | 118.00 | 0.250 | 0.000 | 123.73 |
| 2017-02-28 | 2017-03-07 |
CME170317P00119000
CME170317P00120000
|
15 | 120.00 | 119.00 | 0.350 | 337.500 | 124.59 |
| 2017-03-07 | 2017-03-14 |
CME170324P00121000
CME170324P00122000
|
16 | 122.00 | 121.00 | 0.40 | 360.000 | 119.88 |
| 2017-03-15 | 2017-03-22 |
CME170331P00122000
CME170331P00123000
|
13 | 123.00 | 122.00 | 0.25 | -1040.00 | 118.8 |
| 2017-03-22 | 2017-03-29 |
CME170407P00117000
CME170407P00118000
|
14 | 118.00 | 117.00 | 0.30 | -35.000 | 117.99 |
| 2017-03-31 | 2017-04-07 |
CME170413P00117000
CME170413P00118000
|
16 | 118.00 | 117.00 | 0.375 | -40.000 | 115.87 |
| 2017-04-07 | 2017-04-17 |
CME170421P00116000
CME170421P00117000
|
15 | 117.00 | 116.00 | 0.35 | 112.500 | 118.77 |
| 2017-04-17 | 2017-04-24 |
CME170428P00115000
CME170428P00116000
|
15 | 116.00 | 115.00 | 0.350 | 450.000 | 116.19 |
| 2017-04-24 | 2017-05-01 |
CME170505P00117000
CME170505P00118000
|
14 | 118.00 | 117.00 | 0.325 | -665.000 | 118.76 |
| 2017-05-02 | 2017-05-09 |
CME170519P00115000
CME170519P00116000
|
13 | 116.00 | 115.00 | 0.275 | 65.000 | 116.83 |
| 2017-05-10 | 2017-05-17 |
CME170526P00115000
CME170526P00116000
|
16 | 116.00 | 115.00 | 0.375 | -80.000 | 117.98 |
| 2017-05-22 | 2017-05-30 |
CME170602P00115000
CME170602P00116000
|
13 | 116.00 | 115.00 | 0.275 | 195.000 | 116.93 |
| 2017-05-30 | 2017-06-06 |
CME170616P00115000
CME170616P00116000
|
16 | 116.00 | 115.00 | 0.40 | 160.000 | 126.18 |
| 2017-06-06 | 2017-06-13 |
CME170623P00115000
CME170623P00116000
|
15 | 116.00 | 115.00 | 0.35 | 487.500 | 124.12 |
| 2017-06-14 | 2017-06-21 |
CME170630P00125000
CME170630P00126000
|
16 | 126.00 | 125.00 | 0.375 | -320.000 | 125.24 |
| 2017-06-28 | 2017-07-05 |
CME170714P00124000
CME170714P00125000
|
13 | 125.00 | 124.00 | 0.25 | -65.00 | 120.57 |
| 2017-07-11 | 2017-07-18 |
CME170728P00121000
CME170728P00122000
|
16 | 122.00 | 121.00 | 0.400 | -120.000 | 121.28 |
| 2017-07-19 | 2017-07-26 |
CME170804P00118000
CME170804P00119000
|
14 | 119.00 | 118.00 | 0.325 | 175.000 | 125.83 |
| 2017-07-27 | 2017-08-03 |
CME170811P00119000
CME170811P00120000
|
13 | 120.00 | 119.00 | 0.275 | 325.000 | 123.26 |
| 2017-08-07 | 2017-08-14 |
CME170818P00123000
CME170818P00124000
|
17 | 124.00 | 123.00 | 0.425 | 382.500 | 125.39 |
| 2017-08-15 | 2017-08-22 |
CME170901P00124000
CME170901P00125000
|
14 | 125.00 | 124.00 | 0.300 | -35.000 | 126.25 |
| 2017-08-29 | 2017-09-05 |
CME170915P00124000
CME170915P00125000
|
15 | 125.00 | 124.00 | 0.35 | -75.000 | 131.29 |
| 2017-09-05 | 2017-09-12 |
CME170922P00123000
CME170922P00124000
|
14 | 124.00 | 123.00 | 0.325 | 525.000 | 134.17 |
| 2017-09-12 | 2017-09-19 |
CME170929P00128000
CME170929P00129000
|
14 | 129.00 | 128.00 | 0.325 | 245.000 | 135.68 |
| 2017-09-19 | 2017-09-26 |
CME171006P00129000
CME171006P00130000
|
13 | 130.00 | 129.00 | 0.25 | 32.500 | 137.2 |
| 2017-09-27 | 2017-10-04 |
CME171013P00132000
CME171013P00133000
|
13 | 133.00 | 132.00 | 0.275 | 325.000 | 137.31 |
| 2017-10-04 | 2017-10-11 |
CME171020P00134000
CME171020P00135000
|
14 | 135.00 | 134.00 | 0.30 | 70.00 | 135.13 |
| 2017-10-11 | 2017-10-18 |
CME171027P00134000
CME171027P00135000
|
14 | 135.00 | 134.00 | 0.30 | -70.00 | 137.55 |
| 2017-10-19 | 2017-10-26 |
CME171103P00132000
CME171103P00133000
|
13 | 133.00 | 132.00 | 0.275 | 260.000 | 140.06 |
| 2017-10-27 | 2017-11-03 |
CME171110P00135000
CME171110P00136000
|
14 | 136.00 | 135.00 | 0.325 | 385.000 | 137.88 |
| 2017-11-03 | 2017-11-10 |
CME171117P00138000
CME171117P00139000
|
14 | 139.00 | 138.00 | 0.325 | -385.000 | 139.49 |
| 2017-11-13 | 2017-11-20 |
CME171124P00138000
CME171124P00139000
|
13 | 139.00 | 138.00 | 0.275 | -2665.000 | 141.86 |
| 2017-11-22 | 2017-11-29 |
CME171208P00139000
CME171208P00140000
|
16 | 140.00 | 139.00 | 0.375 | 520.000 | 152.82 |
| 2017-11-30 | 2017-12-07 |
CME171215P00146000
CME171215P00147000
|
17 | 147.00 | 146.00 | 0.425 | 510.000 | 151.07 |
| 2017-12-08 | 2017-12-15 |
CME171222P00149000
CME171222P00150000
|
14 | 150.00 | 149.00 | 0.30 | -35.000 | 148.98 |
| 2017-12-27 | 2018-01-03 |
CME180112P00143000
CME180112P00144000
|
14 | 144.00 | 143.00 | 0.30 | 210.00 | 152.73 |
| 2018-01-03 | 2018-01-10 |
CME180119P00144000
CME180119P00145000
|
15 | 145.00 | 144.00 | 0.350 | 450.000 | 154.28 |
| 2018-01-11 | 2018-01-18 |
CME180126P00149000
CME180126P00150000
|
14 | 150.00 | 149.00 | 0.300 | 70.000 | 155.16 |
| 2018-01-19 | 2018-01-26 |
CME180202P00150000
CME180202P00152500
|
5 | 152.50 | 150.00 | 0.750 | 50.000 | 159.11 |
| 2018-01-26 | 2018-02-02 |
CME180209P00150000
CME180209P00152500
|
5 | 152.50 | 150.00 | 0.700 | -87.500 | 156.85 |
| 2018-02-07 | 2018-02-14 |
CME180223P00155000
CME180223P00157500
|
5 | 157.50 | 155.00 | 0.750 | 212.500 | 164.02 |
| 2018-02-16 | 2018-02-23 |
CME180302P00157500
CME180302P00160000
|
6 | 160.00 | 157.50 | 0.875 | 330.000 | 166.26 |
| 2018-03-05 | 2018-03-12 |
CME180316P00162500
CME180316P00165000
|
6 | 165.00 | 162.50 | 0.925 | 435.000 | 165.12 |
| 2018-03-12 | 2018-03-19 |
CME180329P00165000
CME180329P00167500
|
6 | 167.50 | 165.00 | 0.850 | -150.000 | 161.74 |
| 2018-03-20 | 2018-03-27 |
CME180406P00160000
CME180406P00162500
|
5 | 162.50 | 160.00 | 0.725 | -425.000 | 158.26 |
| 2018-03-27 | 2018-04-03 |
CME180413P00152500
CME180413P00155000
|
5 | 155.00 | 152.50 | 0.675 | 162.500 | 163.42 |
| 2018-04-04 | 2018-04-11 |
CME180420P00155000
CME180420P00157500
|
5 | 157.50 | 155.00 | 0.70 | 112.500 | 165.08 |
| 2018-04-11 | 2018-04-18 |
CME180427P00155000
CME180427P00157500
|
5 | 157.50 | 155.00 | 0.65 | 175.000 | 157.36 |
| 2018-04-18 | 2018-04-25 |
CME180504P00160000
CME180504P00162500
|
5 | 162.50 | 160.00 | 0.75 | -275.00 | 159.16 |
| 2018-04-26 | 2018-05-03 |
CME180511P00155000
CME180511P00157500
|
5 | 157.50 | 155.00 | 0.725 | -125.000 | 159.29 |
| 2018-05-03 | 2018-05-10 |
CME180518P00152500
CME180518P00155000
|
5 | 155.00 | 152.50 | 0.75 | 250.000 | 159.78 |
| 2018-05-23 | 2018-05-30 |
CME180608P00155000
CME180608P00157500
|
5 | 157.50 | 155.00 | 0.675 | 275.000 | 170.97 |
| 2018-05-30 | 2018-06-06 |
CME180615P00160000
CME180615P00162500
|
5 | 162.50 | 160.00 | 0.650 | 275.000 | 169.83 |
| 2018-06-06 | 2018-06-13 |
CME180622P00167500
CME180622P00170000
|
5 | 170.00 | 167.50 | 0.60 | -62.500 | 168.42 |
| 2018-06-15 | 2018-06-22 |
CME180629P00165000
CME180629P00167500
|
5 | 167.50 | 165.00 | 0.725 | -100.000 | 163.92 |
| 2018-06-25 | 2018-07-02 |
CME180706P00162500
CME180706P00165000
|
5 | 165.00 | 162.50 | 0.725 | -175.000 | 160.43 |
| 2018-07-02 | 2018-07-09 |
CME180713P00160000
CME180713P00162500
|
5 | 162.50 | 160.00 | 0.700 | 75.000 | 166.91 |
| 2018-07-10 | 2018-07-17 |
CME180727P00160000
CME180727P00162500
|
5 | 162.50 | 160.00 | 0.750 | 262.500 | 165.49 |
| 2018-07-18 | 2018-07-25 |
CME180803P00165000
CME180803P00167500
|
5 | 167.50 | 165.00 | 0.60 | 25.00 | 161.63 |
| 2018-07-26 | 2018-08-02 |
CME180810P00162500
CME180810P00165000
|
5 | 165.00 | 162.50 | 0.800 | -375.000 | 163.92 |
| 2018-08-28 | 2018-09-04 |
CME180914P00165000
CME180914P00167500
|
5 | 167.50 | 165.00 | 0.700 | 362.500 | 173.15 |
| 2018-10-02 | 2018-10-09 |
CME181019P00170000
CME181019P00172500
|
5 | 172.50 | 170.00 | 0.675 | 275.000 | 182.65 |
| 2018-10-16 | 2018-10-23 |
CME181102P00172500
CME181102P00175000
|
5 | 175.00 | 172.50 | 0.725 | 62.500 | 183.86 |
| 2018-10-23 | 2018-10-30 |
CME181109P00175000
CME181109P00177500
|
6 | 177.50 | 175.00 | 0.90 | 300.00 | 189.74 |
| 2018-10-30 | 2018-11-07 |
CME181116P00177500
CME181116P00180000
|
5 | 180.00 | 177.50 | 0.70 | 300.00 | 195.61 |
| 2018-11-08 | 2018-11-15 |
CME181123P00185000
CME181123P00187500
|
5 | 187.50 | 185.00 | 0.70 | 137.500 | 189.31 |
| 2018-11-15 | 2018-11-23 |
CME181130P00187500
CME181130P00190000
|
5 | 190.00 | 187.50 | 0.75 | -175.00 | 190.08 |
| 2018-11-23 | 2018-11-30 |
CME181207P00185000
CME181207P00187500
|
6 | 187.50 | 185.00 | 0.850 | 135.000 | 187.11 |
| 2018-11-30 | 2018-12-07 |
CME181214P00185000
CME181214P00187500
|
5 | 187.50 | 185.00 | 0.750 | 512.500 | 187.64 |
| 2018-12-12 | 2018-12-19 |
CME181228P00182500
CME181228P00185000
|
5 | 185.00 | 182.50 | 0.725 | -275.000 | 186.11 |
| 2018-12-19 | 2018-12-26 |
CME190104P00180000
CME190104P00182500
|
6 | 182.50 | 180.00 | 0.900 | -240.000 | 184.68 |
| 2018-12-27 | 2019-01-03 |
CME190111P00177500
CME190111P00180000
|
5 | 180.00 | 177.50 | 0.825 | 662.500 | 180.55 |
| 2019-01-08 | 2019-01-15 |
CME190125P00177500
CME190125P00180000
|
6 | 180.00 | 177.50 | 1.025 | 255.000 | 185.94 |
| 2019-01-15 | 2019-01-22 |
CME190201P00177500
CME190201P00180000
|
5 | 180.00 | 177.50 | 0.725 | 225.000 | 183.44 |
| 2019-01-23 | 2019-01-30 |
CME190208P00182500
CME190208P00185000
|
5 | 185.00 | 182.50 | 0.700 | -150.000 | 178.2 |
| 2019-01-30 | 2019-02-06 |
CME190215P00175000
CME190215P00177500
|
5 | 177.5 | 175 | 0.725 | -125.000 | 175.4 |
| 2019-02-11 | 2019-02-19 |
CME190222P00172500
CME190222P00175000
|
5 | 175.00 | 172.50 | 0.750 | -112.500 | 178.06 |
| 2019-02-19 | 2019-02-26 |
CME190308P00170000
CME190308P00172500
|
6 | 172.50 | 170.00 | 0.850 | 375.000 | 171.54 |
| 2019-02-27 | 2019-03-06 |
CME190315P00175000
CME190315P00177500
|
5 | 177.50 | 175.00 | 0.675 | -512.500 | 170.14 |
| 2019-03-06 | 2019-03-13 |
CME190322P00170000
CME190322P00172500
|
5 | 172.50 | 170.00 | 0.775 | -325.000 | 163.32 |
| 2019-03-22 | 2019-03-29 |
CME190405P00157500
CME190405P00160000
|
5 | 160.00 | 157.50 | 0.650 | 237.500 | 170.09 |
| 2019-04-01 | 2019-04-08 |
CME190418P00162500
CME190418P00165000
|
5 | 165.00 | 162.50 | 0.700 | 262.500 | 176.36 |
| 2019-04-16 | 2019-04-23 |
CME190503P00167500
CME190503P00170000
|
5 | 170.00 | 167.50 | 0.775 | 175.000 | 173.91 |
| 2019-04-25 | 2019-05-02 |
CME190510P00172500
CME190510P00175000
|
5 | 175.00 | 172.50 | 0.650 | -362.500 | 182.94 |
| 2019-05-21 | 2019-05-28 |
CME190607P00182500
CME190607P00185000
|
5 | 185.00 | 182.50 | 0.800 | 62.500 | 202.11 |
| 2019-05-28 | 2019-06-04 |
CME190614P00182500
CME190614P00185000
|
5 | 185.00 | 182.50 | 0.75 | 300.000 | 197.1 |
| 2019-06-04 | 2019-06-11 |
CME190621P00190000
CME190621P00192500
|
5 | 192.50 | 190.00 | 0.750 | 225.000 | 197.46 |
| 2019-06-13 | 2019-06-20 |
CME190628P00192500
CME190628P00195000
|
6 | 195.00 | 192.50 | 0.850 | 300.000 | 194.11 |
| 2019-06-21 | 2019-06-28 |
CME190705P00192500
CME190705P00195000
|
6 | 195 | 192.5 | 0.875 | -180.000 | 202.81 |
| 2019-06-28 | 2019-07-05 |
CME190712P00190000
CME190712P00192500
|
5 | 192.50 | 190.00 | 0.775 | 475.000 | 207.47 |
| 2019-07-11 | 2019-07-18 |
CME190726P00202500
CME190726P00205000
|
5 | 205.00 | 202.50 | 0.725 | 37.500 | 201.07 |
| 2019-07-19 | 2019-07-26 |
CME190802P00200000
CME190802P00202500
|
5 | 202.50 | 200.00 | 0.775 | -225.000 | 205.16 |
| 2019-07-29 | 2019-08-05 |
CME190809P00195000
CME190809P00197500
|
5 | 197.50 | 195.00 | 0.775 | 162.500 | 215.72 |
| 2019-08-06 | 2019-08-13 |
CME190823P00202500
CME190823P00205000
|
5 | 205.00 | 202.50 | 0.725 | 250.000 | 211.22 |
| 2019-08-13 | 2019-08-20 |
CME190830P00207500
CME190830P00210000
|
5 | 210.00 | 207.50 | 0.70 | 87.500 | 217.29 |
| 2019-08-22 | 2019-08-29 |
CME190906P00207500
CME190906P00210000
|
5 | 210.00 | 207.50 | 0.675 | 150.000 | 223.07 |
| 2019-08-29 | 2019-09-05 |
CME190913P00210000
CME190913P00212500
|
5 | 212.50 | 210.00 | 0.75 | 287.500 | 205.8 |
| 2019-09-06 | 2019-09-13 |
CME190920P00217500
CME190920P00220000
|
5 | 220.00 | 217.50 | 0.700 | -1025.000 | 211.15 |
| 2019-09-13 | 2019-09-20 |
CME190927P00200000
CME190927P00202500
|
5 | 202.50 | 200.00 | 0.650 | 262.500 | 213.89 |
| 2019-09-23 | 2019-09-30 |
CME191004P00207500
CME191004P00210000
|
5 | 210.00 | 207.50 | 0.70 | 12.500 | 216.02 |
| 2019-10-01 | 2019-10-08 |
CME191018P00205000
CME191018P00207500
|
5 | 207.50 | 205.00 | 0.700 | 87.500 | 213.17 |
| 2019-10-09 | 2019-10-16 |
CME191025P00210000
CME191025P00212500
|
5 | 212.50 | 210.00 | 0.725 | -125.000 | 200.46 |
| 2019-10-16 | 2019-10-23 |
CME191101P00205000
CME191101P00207500
|
5 | 207.50 | 205.00 | 0.625 | -487.500 | 201.51 |
| 2019-10-24 | 2019-10-31 |
CME191108P00197500
CME191108P00200000
|
5 | 200.00 | 197.50 | 0.725 | 200.000 | 198.17 |
| 2019-11-13 | 2019-11-20 |
CME191129P00200000
CME191129P00202500
|
5 | 202.50 | 200.00 | 0.725 | 175.000 | 202.73 |
| 2019-11-25 | 2019-12-02 |
CME191206P00202500
CME191206P00205000
|
5 | 205.00 | 202.50 | 0.75 | -237.500 | 205.96 |
| 2019-12-02 | 2019-12-09 |
CME191213P00197500
CME191213P00200000
|
5 | 200.00 | 197.50 | 0.70 | 237.500 | 204.59 |
| 2019-12-09 | 2019-12-16 |
CME191220P00200000
CME191220P00202500
|
5 | 202.50 | 200.00 | 0.700 | 0.000 | 202.52 |
| 2019-12-16 | 2019-12-23 |
CME191227P00197500
CME191227P00200000
|
5 | 200.00 | 197.50 | 0.825 | 150.000 | 202.78 |
| 2019-12-23 | 2019-12-30 |
CME200103P00197500
CME200103P00200000
|
5 | 200.00 | 197.50 | 0.725 | -162.500 | 204.55 |
| 2019-12-30 | 2020-01-06 |
CME200110P00195000
CME200110P00197500
|
5 | 197.50 | 195.00 | 0.70 | 300.00 | 205.09 |
| 2020-01-07 | 2020-01-14 |
CME200124P00200000
CME200124P00202500
|
5 | 202.50 | 200.00 | 0.675 | -37.500 | 209.24 |
| 2020-01-17 | 2020-01-24 |
CME200131P00202500
CME200131P00205000
|
5 | 205.00 | 202.50 | 0.775 | 237.500 | 217.11 |
| 2020-01-24 | 2020-01-31 |
CME200207P00205000
CME200207P00207500
|
5 | 207.50 | 205.00 | 0.725 | 300.000 | 213.2 |
| 2020-02-04 | 2020-02-11 |
CME200221P00210000
CME200221P00212500
|
5 | 212.50 | 210.00 | 0.825 | -150.000 | 208.83 |
| 2020-02-11 | 2020-02-18 |
CME200228P00205000
CME200228P00207500
|
5 | 207.50 | 205.00 | 0.775 | 225.000 | 198.82 |
| 2020-02-19 | 2020-02-26 |
CME200306P00202500
CME200306P00205000
|
5 | 205.00 | 202.50 | 0.725 | 250.000 | 216.26 |
| 2020-02-26 | 2020-03-04 |
CME200313P00212500
CME200313P00215000
|
5 | 215.00 | 212.50 | 0.75 | 87.500 | 182.01 |
| 2020-03-05 | 2020-03-12 |
CME200320P00212500
CME200320P00215000
|
5 | 215.00 | 212.50 | 0.80 | -800.00 | 158.41 |
| 2020-03-12 | 2020-03-19 |
CME200327P00160000
CME200327P00165000
|
2 | 165.00 | 160.00 | 1.35 | -360.00 | 171.34 |
| 2020-04-02 | 2020-04-09 |
CME200417P00160000
CME200417P00162500
|
6 | 162.50 | 160.00 | 1.05 | 735.000 | 191.62 |
| 2020-04-09 | 2020-04-16 |
CME200424P00182500
CME200424P00185000
|
5 | 185.00 | 182.50 | 0.75 | 375.000 | 182.72 |
| 2020-04-17 | 2020-04-24 |
CME200501P00185000
CME200501P00187500
|
6 | 187.50 | 185.00 | 0.90 | -300.00 | 173.65 |
| 2020-04-24 | 2020-05-01 |
CME200508P00175000
CME200508P00177500
|
6 | 177.50 | 175.00 | 0.875 | -435.000 | 181.53 |
| 2020-05-07 | 2020-05-14 |
CME200522P00172500
CME200522P00175000
|
5 | 175.00 | 172.50 | 0.75 | -262.500 | 178.8 |
| 2020-05-18 | 2020-05-26 |
CME200529P00180000
CME200529P00182500
|
5 | 182.50 | 180.00 | 0.75 | -175.000 | 182.6 |
| 2020-05-28 | 2020-06-04 |
CME200612P00175000
CME200612P00177500
|
6 | 177.50 | 175.00 | 0.85 | -360.00 | 174.72 |
| 2020-06-04 | 2020-06-11 |
CME200619P00177500
CME200619P00180000
|
5 | 180.00 | 177.50 | 0.775 | -362.500 | 175.52 |
| 2020-06-15 | 2020-06-22 |
CME200702P00167500
CME200702P00170000
|
5 | 170.00 | 167.50 | 0.75 | 187.500 | 165.27 |
| 2020-06-29 | 2020-07-06 |
CME200710P00155000
CME200710P00157500
|
6 | 157.50 | 155.00 | 0.925 | 540.000 | 164.59 |
| 2020-07-06 | 2020-07-13 |
CME200717P00160000
CME200717P00162500
|
5 | 162.50 | 160.00 | 0.70 | 0.00 | 166.62 |
| 2020-07-14 | 2020-07-21 |
CME200731P00160000
CME200731P00162500
|
6 | 162.50 | 160.00 | 0.90 | 210.00 | 166.18 |
| 2020-07-24 | 2020-07-31 |
CME200807P00162500
CME200807P00165000
|
6 | 165.00 | 162.50 | 0.950 | -180.000 | 167.14 |
| 2020-07-31 | 2020-08-07 |
CME200814P00160000
CME200814P00162500
|
5 | 162.50 | 160.00 | 0.675 | 337.500 | 171.44 |
| 2020-08-07 | 2020-08-14 |
CME200821P00162500
CME200821P00165000
|
6 | 165.00 | 162.50 | 1.05 | 480.000 | 173.86 |
| 2020-08-17 | 2020-08-24 |
CME200828P00170000
CME200828P00172500
|
5 | 172.50 | 170.00 | 0.725 | 325.000 | 177.03 |
| 2020-08-24 | 2020-08-31 |
CME200904P00170000
CME200904P00172500
|
6 | 172.50 | 170.00 | 0.975 | 210.000 | 169.62 |
| 2020-09-01 | 2020-09-08 |
CME200918P00167500
CME200918P00170000
|
5 | 170.00 | 167.50 | 0.750 | -125.000 | 169.05 |
| 2020-09-08 | 2020-09-15 |
CME200925P00160000
CME200925P00162500
|
6 | 162.50 | 160.00 | 0.925 | 690.000 | 166.78 |
| 2020-09-15 | 2020-09-22 |
CME201002P00162500
CME201002P00165000
|
6 | 165.00 | 162.50 | 0.95 | 75.000 | 168.49 |
| 2020-09-22 | 2020-09-29 |
CME201009P00160000
CME201009P00162500
|
5 | 162.50 | 160.00 | 0.675 | 0.000 | 169.41 |
| 2020-09-30 | 2020-10-07 |
CME201016P00162500
CME201016P00165000
|
6 | 165.00 | 162.50 | 0.875 | 210.000 | 167.99 |
| 2020-10-07 | 2020-10-14 |
CME201023P00162500
CME201023P00165000
|
6 | 165.00 | 162.50 | 0.925 | 375.000 | 163.86 |
| 2020-10-16 | 2020-10-23 |
CME201030P00162500
CME201030P00165000
|
5 | 165.00 | 162.50 | 0.675 | -262.500 | 150.72 |
| 2020-10-23 | 2020-10-30 |
CME201106P00157500
CME201106P00160000
|
5 | 160.00 | 157.50 | 0.65 | -950.00 | 150.59 |
| 2020-11-03 | 2020-11-10 |
CME201120P00149000
CME201120P00150000
|
13 | 150.00 | 149.00 | 0.275 | 422.500 | 167.47 |
| 2020-11-10 | 2020-11-17 |
CME201127P00162500
CME201127P00165000
|
5 | 165.00 | 162.50 | 0.775 | 75.000 | 174.77 |
| 2020-11-18 | 2020-11-25 |
CME201204P00160000
CME201204P00162500
|
5 | 162.50 | 160.00 | 0.675 | 0.000 | 184.03 |
| 2020-11-25 | 2020-12-02 |
CME201211P00170000
CME201211P00172500
|
6 | 172.50 | 170.00 | 0.85 | 420.000 | 180.27 |
| 2020-12-03 | 2020-12-10 |
CME201218P00175000
CME201218P00177500
|
5 | 177.50 | 175.00 | 0.70 | 162.500 | 183.98 |
| 2020-12-10 | 2020-12-17 |
CME201224P00175000
CME201224P00177500
|
6 | 177.50 | 175.00 | 0.90 | 405.000 | 178.48 |
| 2020-12-18 | 2020-12-28 |
CME201231P00177500
CME201231P00180000
|
6 | 180.00 | 177.50 | 0.850 | 15.000 | 182.05 |
| 2020-12-28 | 2021-01-04 |
CME210108P00175000
CME210108P00177500
|
5 | 177.50 | 175.00 | 0.700 | -25.000 | 199.68 |
| 2021-01-04 | 2021-01-11 |
CME210115P00172500
CME210115P00175000
|
5 | 175.00 | 172.50 | 0.70 | 400.00 | 191.82 |
| 2021-01-11 | 2021-01-19 |
CME210122P00192500
CME210122P00195000
|
5 | 195.00 | 192.50 | 0.650 | -500.000 | 184.04 |
| 2021-01-19 | 2021-01-26 |
CME210205P00185000
CME210205P00187500
|
5 | 187.50 | 185.00 | 0.75 | -375.00 | 191.39 |
| 2021-01-27 | 2021-02-03 |
CME210212P00172500
CME210212P00175000
|
6 | 175.00 | 172.50 | 0.925 | 510.000 | 184.37 |
| 2021-02-03 | 2021-02-10 |
CME210219P00185000
CME210219P00187500
|
5 | 187.50 | 185.00 | 0.70 | -437.500 | 195.07 |
| 2021-02-10 | 2021-02-17 |
CME210226P00180000
CME210226P00182500
|
6 | 182.50 | 180.00 | 0.90 | 240.000 | 199.7 |
| 2021-02-17 | 2021-02-24 |
CME210305P00185000
CME210305P00187500
|
6 | 187.50 | 185.00 | 0.925 | 255.000 | 213.92 |
| 2021-02-24 | 2021-03-03 |
CME210312P00195000
CME210312P00197500
|
5 | 197.50 | 195.00 | 0.775 | 300.000 | 209.15 |
| 2021-03-03 | 2021-03-10 |
CME210319P00200000
CME210319P00202500
|
5 | 202.50 | 200.00 | 0.825 | 0.000 | 202.66 |
| 2021-03-10 | 2021-03-17 |
CME210326P00200000
CME210326P00202500
|
5 | 202.50 | 200.00 | 0.750 | 100.000 | 208.44 |
| 2021-03-17 | 2021-03-24 |
CME210401P00200000
CME210401P00202500
|
5 | 202.50 | 200.00 | 0.70 | -12.500 | 206.09 |
| 2021-03-25 | 2021-04-01 |
CME210409P00200000
CME210409P00202500
|
5 | 202.50 | 200.00 | 0.800 | 162.500 | 204.63 |
| 2021-04-01 | 2021-04-08 |
CME210416P00200000
CME210416P00202500
|
5 | 202.50 | 200.00 | 0.75 | -87.500 | 207.58 |
| 2021-04-09 | 2021-04-16 |
CME210423P00200000
CME210423P00202500
|
5 | 202.50 | 200.00 | 0.80 | 275.00 | 207.31 |
| 2021-04-16 | 2021-04-23 |
CME210430P00202500
CME210430P00205000
|
6 | 205.00 | 202.50 | 0.925 | -90.000 | 201.99 |
| 2021-04-26 | 2021-05-03 |
CME210507P00197500
CME210507P00200000
|
5 | 200.00 | 197.50 | 0.625 | 362.500 | 202.92 |
| 2021-05-03 | 2021-05-10 |
CME210514P00197500
CME210514P00200000
|
5 | 200.00 | 197.50 | 0.575 | 637.500 | 216.99 |
| 2021-05-10 | 2021-05-17 |
CME210521P00202500
CME210521P00205000
|
5 | 205.00 | 202.50 | 0.675 | 287.500 | 217.78 |
| 2021-05-19 | 2021-05-26 |
CME210604P00205000
CME210604P00207500
|
5 | 207.50 | 205.00 | 0.650 | 225.000 | 218.37 |
| 2021-05-26 | 2021-06-02 |
CME210611P00210000
CME210611P00212500
|
5 | 212.50 | 210.00 | 0.775 | 225.000 | 214.46 |
| 2021-06-02 | 2021-06-09 |
CME210618P00210000
CME210618P00212500
|
5 | 212.50 | 210.00 | 0.70 | 50.00 | 210.71 |
| 2021-06-11 | 2021-06-18 |
CME210625P00210000
CME210625P00212500
|
5 | 212.50 | 210.00 | 0.825 | -137.500 | 218.12 |
| 2021-06-18 | 2021-06-25 |
CME210702P00205000
CME210702P00207500
|
6 | 207.50 | 205.00 | 0.90 | 510.00 | 213.52 |
| 2021-06-29 | 2021-07-06 |
CME210716P00207500
CME210716P00210000
|
5 | 210.00 | 207.50 | 0.65 | -400.00 | 209.33 |
| 2021-07-06 | 2021-07-13 |
CME210723P00202500
CME210723P00205000
|
5 | 205.00 | 202.50 | 0.725 | 262.500 | 211.9 |
| 2021-07-14 | 2021-07-21 |
CME210730P00205000
CME210730P00207500
|
5 | 207.50 | 205.00 | 0.750 | 50.000 | 212.13 |
| 2021-07-21 | 2021-07-28 |
CME210806P00205000
CME210806P00207500
|
5 | 207.50 | 205.00 | 0.725 | 512.500 | 209.84 |
| 2021-07-28 | 2021-08-04 |
CME210813P00207500
CME210813P00210000
|
5 | 210.00 | 207.50 | 0.725 | -287.500 | 207.03 |
| 2021-08-09 | 2021-08-16 |
CME210820P00205000
CME210820P00207500
|
5 | 207.50 | 205.00 | 0.725 | -75.000 | 198.36 |
| 2021-08-17 | 2021-08-24 |
CME210903P00200000
CME210903P00202500
|
5 | 202.50 | 200.00 | 0.70 | -312.500 | 195.3 |
| 2021-08-24 | 2021-08-31 |
CME210910P00195000
CME210910P00197500
|
5 | 197.50 | 195.00 | 0.775 | 150.000 | 189.21 |
| 2021-09-01 | 2021-09-08 |
CME210917P00192500
CME210917P00195000
|
5 | 195.00 | 192.50 | 0.600 | -362.500 | 188.65 |
| 2021-09-15 | 2021-09-22 |
CME211001P00182500
CME211001P00185000
|
5 | 185.00 | 182.50 | 0.625 | 162.500 | 196.59 |
| 2021-09-28 | 2021-10-05 |
CME211015P00192500
CME211015P00195000
|
5 | 195.00 | 192.50 | 0.775 | 87.500 | 211.9 |
| 2021-10-06 | 2021-10-13 |
CME211022P00192500
CME211022P00195000
|
5 | 195.00 | 192.50 | 0.700 | -212.500 | 217.95 |
| 2021-10-15 | 2021-10-22 |
CME211029P00205000
CME211029P00207500
|
5 | 207.50 | 205.00 | 0.725 | 275.000 | 220.55 |
| 2021-10-22 | 2021-10-29 |
CME211105P00212500
CME211105P00215000
|
7 | 215.00 | 212.50 | 1.075 | 542.500 | 221.71 |
| 2021-11-02 | 2021-11-09 |
CME211119P00215000
CME211119P00217500
|
5 | 217.50 | 215.00 | 0.750 | 100.000 | 223.31 |
| 2021-11-09 | 2021-11-16 |
CME211126P00215000
CME211126P00217500
|
5 | 217.50 | 215.00 | 0.675 | 300.000 | 222.16 |
| 2021-11-16 | 2021-11-23 |
CME211203P00220000
CME211203P00222500
|
5 | 222.50 | 220.00 | 0.725 | 0.000 | 225.26 |
| 2021-11-23 | 2021-11-30 |
CME211210P00222500
CME211210P00225000
|
6 | 225.00 | 222.50 | 0.900 | -330.000 | 228.4 |
| 2021-12-06 | 2021-12-13 |
CME211223P00215000
CME211223P00220000
|
2 | 220.00 | 215.00 | 1.375 | 155.000 | 228.96 |
| 2021-12-14 | 2021-12-21 |
CME211231P00215000
CME211231P00220000
|
2 | 220.00 | 215.00 | 1.175 | -200.000 | 228.46 |
| 2021-12-21 | 2021-12-28 |
CME220107P00217500
CME220107P00220000
|
6 | 220.00 | 217.50 | 0.90 | 555.000 | 225.04 |
| 2021-12-29 | 2022-01-05 |
CME220114P00222500
CME220114P00225000
|
5 | 225.00 | 222.50 | 0.65 | -262.500 | 223.19 |
| 2022-01-07 | 2022-01-14 |
CME220121P00220000
CME220121P00222500
|
5 | 222.50 | 220.00 | 0.725 | -75.000 | 225.91 |
| 2022-01-19 | 2022-01-26 |
CME220204P00222500
CME220204P00225000
|
5 | 225.00 | 222.50 | 0.650 | -425.000 | 246.17 |
| 2022-01-26 | 2022-02-02 |
CME220211P00212500
CME220211P00215000
|
6 | 215.00 | 212.50 | 0.90 | 510.000 | 241.03 |
| 2022-02-02 | 2022-02-09 |
CME220218P00232500
CME220218P00235000
|
5 | 235.00 | 232.50 | 0.725 | 287.500 | 236.62 |
| 2022-02-09 | 2022-02-16 |
CME220225P00242500
CME220225P00245000
|
5 | 245.00 | 242.50 | 0.725 | -462.500 | 239.41 |
| 2022-02-16 | 2022-02-23 |
CME220304P00232500
CME220304P00235000
|
5 | 235.00 | 232.50 | 0.775 | -100.000 | 243.77 |
| 2022-02-23 | 2022-03-02 |
CME220311P00227500
CME220311P00230000
|
5 | 230.00 | 227.50 | 0.825 | 100.000 | 225.96 |
| 2022-03-02 | 2022-03-09 |
CME220318P00230000
CME220318P00232500
|
6 | 232.50 | 230.00 | 0.85 | -300.00 | 249.6 |
| 2022-03-09 | 2022-03-16 |
CME220325P00222500
CME220325P00225000
|
6 | 225.00 | 222.50 | 1.00 | 510.00 | 247.72 |
| 2022-03-16 | 2022-03-23 |
CME220401P00235000
CME220401P00237500
|
6 | 237.50 | 235.00 | 0.90 | 405.000 | 239.82 |
| 2022-03-25 | 2022-04-01 |
CME220408P00242500
CME220408P00245000
|
5 | 245.00 | 242.50 | 0.725 | -537.500 | 242.5 |
| 2022-04-01 | 2022-04-08 |
CME220414P00235000
CME220414P00237500
|
5 | 237.50 | 235.00 | 0.80 | 212.500 | 237.66 |
| 2022-04-11 | 2022-04-18 |
CME220422P00232500
CME220422P00235000
|
5 | 235.00 | 232.50 | 0.625 | -62.500 | 222.92 |
| 2022-04-18 | 2022-04-25 |
CME220429P00230000
CME220429P00232500
|
5 | 232.50 | 230.00 | 0.70 | -675.00 | 219.34 |
| 2022-04-25 | 2022-05-02 |
CME220506P00215000
CME220506P00217500
|
6 | 217.50 | 215.00 | 0.85 | -165.000 | 210.37 |
| 2022-05-02 | 2022-05-09 |
CME220513P00210000
CME220513P00212500
|
5 | 212.50 | 210.00 | 0.725 | -762.500 | 200.1 |
| 2022-05-10 | 2022-05-17 |
CME220527P00190000
CME220527P00195000
|
2 | 195.00 | 190.00 | 1.40 | -55.000 | 199.93 |
| 2022-05-17 | 2022-05-24 |
CME220603P00190000
CME220603P00192500
|
5 | 192.50 | 190.00 | 0.725 | -312.500 | 200 |
| 2022-05-24 | 2022-05-31 |
CME220610P00185000
CME220610P00187500
|
5 | 187.50 | 185.00 | 0.75 | 225.00 | 199.9 |
| 2022-05-31 | 2022-06-07 |
CME220617P00192500
CME220617P00195000
|
5 | 195.00 | 192.50 | 0.775 | 125.000 | 200.53 |
| 2022-06-07 | 2022-06-14 |
CME220624P00195000
CME220624P00197500
|
5 | 197.50 | 195.00 | 0.650 | -175.000 | 210 |
| 2022-06-15 | 2022-06-22 |
CME220701P00195000
CME220701P00197500
|
5 | 197.50 | 195.00 | 0.75 | 262.500 | 204.28 |
| 2022-06-24 | 2022-07-01 |
CME220708P00205000
CME220708P00207500
|
5 | 207.50 | 205.00 | 0.750 | -362.500 | 208.9 |
| 2022-07-01 | 2022-07-08 |
CME220715P00197500
CME220715P00200000
|
5 | 200.00 | 197.50 | 0.650 | 212.500 | 201.94 |
| 2022-07-11 | 2022-07-18 |
CME220722P00202500
CME220722P00205000
|
5 | 205.00 | 202.50 | 0.725 | -462.500 | 204.48 |
| 2022-07-18 | 2022-07-25 |
CME220729P00195000
CME220729P00197500
|
5 | 197.50 | 195.00 | 0.775 | 187.500 | 199.48 |
| 2022-07-25 | 2022-08-01 |
CME220805P00197500
CME220805P00200000
|
5 | 200.00 | 197.50 | 0.700 | -475.000 | 202.15 |
| 2022-08-02 | 2022-08-09 |
CME220819P00192500
CME220819P00195000
|
5 | 195.00 | 192.50 | 0.725 | 250.000 | 202.07 |
| 2022-08-10 | 2022-08-17 |
CME220826P00192500
CME220826P00195000
|
5 | 195.00 | 192.50 | 0.650 | 237.500 | 196.35 |
| 2022-08-17 | 2022-08-24 |
CME220902P00200000
CME220902P00202500
|
5 | 202.50 | 200.00 | 0.675 | -512.500 | 194.69 |
| 2022-08-24 | 2022-08-31 |
CME220909P00192500
CME220909P00195000
|
5 | 195.00 | 192.50 | 0.75 | -100.000 | 201.32 |
| 2022-09-01 | 2022-09-08 |
CME220916P00192500
CME220916P00195000
|
5 | 195.00 | 192.50 | 0.70 | 225.00 | 191.56 |
| 2022-09-08 | 2022-09-15 |
CME220923P00195000
CME220923P00197500
|
5 | 197.50 | 195.00 | 0.750 | -575.000 | 181.08 |
| 2022-09-15 | 2022-09-22 |
CME220930P00185000
CME220930P00187500
|
5 | 187.50 | 185.00 | 0.750 | -375.000 | 177.13 |
| 2022-09-23 | 2022-09-30 |
CME221007P00175000
CME221007P00177500
|
5 | 177.50 | 175.00 | 0.775 | -200.000 | 169.92 |
| 2022-10-03 | 2022-10-10 |
CME221014P00172500
CME221014P00175000
|
5 | 175.00 | 172.50 | 0.675 | -612.500 | 171.82 |
| 2022-10-11 | 2022-10-18 |
CME221028P00162500
CME221028P00165000
|
5 | 165.00 | 162.50 | 0.80 | 237.500 | 174.75 |
| 2022-10-18 | 2022-10-25 |
CME221104P00167500
CME221104P00170000
|
5 | 170.00 | 167.50 | 0.775 | 100.000 | 170.67 |
| 2022-10-25 | 2022-11-01 |
CME221111P00170000
CME221111P00172500
|
5 | 172.50 | 170.00 | 0.775 | -25.000 | 174.25 |
| 2022-11-02 | 2022-11-09 |
CME221118P00167500
CME221118P00170000
|
5 | 170.00 | 167.50 | 0.750 | -37.500 | 172.5 |
| 2022-11-09 | 2022-11-16 |
CME221125P00165000
CME221125P00167500
|
5 | 167.50 | 165.00 | 0.700 | 275.000 | 175 |
| 2022-11-22 | 2022-11-29 |
CME221209P00170000
CME221209P00172500
|
5 | 172.50 | 170.00 | 0.825 | 0.000 | 178.83 |
| 2022-11-29 | 2022-12-06 |
CME221216P00170000
CME221216P00172500
|
5 | 172.50 | 170.00 | 0.775 | 225.000 | 171.12 |
| 2022-12-08 | 2022-12-15 |
CME221223P00172500
CME221223P00175000
|
5 | 175.00 | 172.50 | 0.700 | -362.500 | 173.33 |
| 2022-12-15 | 2022-12-22 |
CME221230P00165000
CME221230P00167500
|
6 | 167.50 | 165.00 | 0.90 | 120.00 | 168.16 |
| 2022-12-28 | 2023-01-04 |
CME230113P00162500
CME230113P00165000
|
5 | 165.00 | 162.50 | 0.65 | 137.500 | 175.62 |
| 2023-01-04 | 2023-01-11 |
CME230120P00165000
CME230120P00167500
|
5 | 167.50 | 165.00 | 0.675 | 262.500 | 175.06 |
| 2023-01-11 | 2023-01-18 |
CME230127P00170000
CME230127P00172500
|
5 | 172.50 | 170.00 | 0.75 | 87.500 | 175.68 |
| 2023-01-19 | 2023-01-26 |
CME230203P00170000
CME230203P00172500
|
5 | 172.50 | 170.00 | 0.75 | 187.500 | 176.55 |
| 2023-01-26 | 2023-02-02 |
CME230210P00172500
CME230210P00175000
|
5 | 175.00 | 172.50 | 0.825 | -25.000 | 184.1 |
| 2023-02-02 | 2023-02-09 |
CME230217P00170000
CME230217P00172500
|
5 | 172.50 | 170.00 | 0.675 | 262.500 | 188.64 |
| 2023-02-10 | 2023-02-17 |
CME230224P00180000
CME230224P00182500
|
5 | 182.50 | 180.00 | 0.80 | 362.500 | 187.17 |
| 2023-02-21 | 2023-02-28 |
CME230310P00182500
CME230310P00185000
|
5 | 185.00 | 182.50 | 0.75 | -112.500 | 174.67 |
| 2023-02-28 | 2023-03-07 |
CME230317P00180000
CME230317P00182500
|
5 | 182.50 | 180.00 | 0.80 | -187.500 | 185.98 |
| 2023-03-07 | 2023-03-14 |
CME230324P00177500
CME230324P00180000
|
5 | 180.00 | 177.50 | 0.825 | 150.000 | 183.55 |
| 2023-03-14 | 2023-03-21 |
CME230331P00180000
CME230331P00182500
|
6 | 182.50 | 180.00 | 0.900 | 30.000 | 191.52 |
| 2023-03-21 | 2023-03-28 |
CME230406P00177500
CME230406P00180000
|
5 | 180.00 | 177.50 | 0.675 | 237.500 | 195.1 |
| 2023-04-05 | 2023-04-12 |
CME230421P00190000
CME230421P00192500
|
5 | 192.50 | 190.00 | 0.650 | -187.500 | 189.73 |
| 2023-04-13 | 2023-04-20 |
CME230428P00185000
CME230428P00187500
|
5 | 187.50 | 185.00 | 0.70 | 50.00 | 185.77 |
| 2023-04-20 | 2023-04-27 |
CME230505P00185000
CME230505P00187500
|
5 | 187.50 | 185.00 | 0.725 | -412.500 | 185.13 |
| 2023-05-09 | 2023-05-16 |
CME230526P00180000
CME230526P00182500
|
5 | 182.50 | 180.00 | 0.675 | -162.500 | 176.67 |
| 2023-05-16 | 2023-05-23 |
CME230602P00177500
CME230602P00180000
|
5 | 180.00 | 177.50 | 0.70 | -125.000 | 185.3 |
| 2023-05-23 | 2023-05-30 |
CME230609P00175000
CME230609P00177500
|
5 | 177.50 | 175.00 | 0.825 | 12.500 | 184.84 |
| 2023-06-06 | 2023-06-13 |
CME230623P00180000
CME230623P00182500
|
6 | 182.50 | 180.00 | 0.950 | -570.000 | 181.67 |
| 2023-06-13 | 2023-06-20 |
CME230630P00172500
CME230630P00175000
|
5 | 175.00 | 172.50 | 0.625 | 262.500 | 185.29 |
| 2023-07-12 | 2023-07-19 |
CME230728P00175000
CME230728P00177500
|
5 | 177.50 | 175.00 | 0.575 | 187.500 | 199.42 |
| 2023-07-19 | 2023-07-26 |
CME230804P00180000
CME230804P00182500
|
5 | 182.50 | 180.00 | 0.60 | 300.000 | 205.07 |
| 2023-07-26 | 2023-08-02 |
CME230811P00195000
CME230811P00197500
|
5 | 197.50 | 195.00 | 0.80 | 150.00 | 205.77 |
| 2023-08-08 | 2023-08-15 |
CME230825P00200000
CME230825P00202500
|
5 | 202.50 | 200.00 | 0.70 | 75.00 | 203.22 |
| 2023-08-15 | 2023-08-22 |
CME230901P00200000
CME230901P00202500
|
5 | 202.50 | 200.00 | 0.675 | -350.000 | 202.89 |
| 2023-08-22 | 2023-08-29 |
CME230908P00195000
CME230908P00197500
|
6 | 197.50 | 195.00 | 0.875 | 360.000 | 204.99 |
| 2023-08-29 | 2023-09-05 |
CME230915P00197500
CME230915P00200000
|
5 | 200.00 | 197.50 | 0.675 | 37.500 | 206.82 |
| 2023-09-26 | 2023-10-03 |
CME231013P00195000
CME231013P00197500
|
5 | 197.50 | 195.00 | 0.725 | 75.000 | 219.38 |
| 2023-10-03 | 2023-10-10 |
CME231020P00197500
CME231020P00200000
|
5 | 200.00 | 197.50 | 0.750 | 525.000 | 212.81 |
| 2023-10-10 | 2023-10-17 |
CME231027P00210000
CME231027P00212500
|
5 | 212.50 | 210.00 | 0.70 | 50.000 | 209.03 |
| 2023-10-19 | 2023-10-26 |
CME231103P00207500
CME231103P00210000
|
5 | 210.00 | 207.50 | 0.675 | 175.000 | 208.62 |
| 2023-11-07 | 2023-11-14 |
CME231124P00207500
CME231124P00210000
|
5 | 210.00 | 207.50 | 0.650 | 0.000 | 217.19 |
| 2023-11-16 | 2023-11-24 |
CME231201P00207500
CME231201P00210000
|
5 | 210.00 | 207.50 | 0.700 | 325.000 | 219.54 |
| 2023-11-24 | 2023-12-01 |
CME231208P00212500
CME231208P00215000
|
5 | 215.00 | 212.50 | 0.750 | 175.000 | 211.62 |
| 2023-12-01 | 2023-12-08 |
CME231215P00215000
CME231215P00217500
|
6 | 217.50 | 215.00 | 0.85 | -690.00 | 206.73 |
| 2023-12-08 | 2023-12-15 |
CME231222P00207500
CME231222P00210000
|
5 | 210.00 | 207.50 | 0.725 | -450.000 | 214.31 |
| 2023-12-27 | 2024-01-03 |
CME240112P00205000
CME240112P00207500
|
5 | 207.50 | 205.00 | 0.625 | -162.500 | 197.54 |
| 2024-01-04 | 2024-01-11 |
CME240119P00197500
CME240119P00200000
|
5 | 200.00 | 197.50 | 0.650 | -550.000 | 202.05 |
| 2024-01-11 | 2024-01-18 |
CME240126P00192500
CME240126P00195000
|
5 | 195.00 | 192.50 | 0.80 | 337.500 | 206.78 |
| 2024-01-18 | 2024-01-25 |
CME240202P00197500
CME240202P00200000
|
5 | 200.00 | 197.50 | 0.625 | 175.000 | 206.55 |
| 2024-01-25 | 2024-02-01 |
CME240209P00200000
CME240209P00202500
|
5 | 202.50 | 200.00 | 0.65 | 100.000 | 205.09 |
| 2024-02-01 | 2024-02-08 |
CME240216P00200000
CME240216P00202500
|
5 | 202.50 | 200.00 | 0.725 | -50.000 | 212.26 |
| 2024-02-08 | 2024-02-15 |
CME240223P00197500
CME240223P00200000
|
6 | 200.00 | 197.50 | 0.950 | 540.000 | 217.96 |
| 2024-02-16 | 2024-02-23 |
CME240301P00207500
CME240301P00210000
|
5 | 210.00 | 207.50 | 0.650 | 275.000 | 219.21 |
| 2024-02-23 | 2024-03-01 |
CME240308P00212500
CME240308P00215000
|
5 | 215.00 | 212.50 | 0.725 | 162.500 | 212.98 |
| 2024-03-01 | 2024-03-08 |
CME240315P00215000
CME240315P00217500
|
6 | 217.50 | 215.00 | 0.90 | -930.00 | 217.5 |
| 2024-03-19 | 2024-03-26 |
CME240405P00210000
CME240405P00212500
|
5 | 212.50 | 210.00 | 0.80 | -12.500 | 211.08 |
| 2024-04-02 | 2024-04-09 |
CME240419P00210000
CME240419P00212500
|
5 | 212.50 | 210.00 | 0.725 | -337.500 | 213.04 |
| 2024-04-09 | 2024-04-16 |
CME240426P00200000
CME240426P00205000
|
2 | 205.00 | 200.00 | 1.425 | -30.000 | 210.94 |