| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-30 | 2008-05-19 |
CME080517P00420000
CME080517P00430000
|
1 | 430.00 | 420.00 | 1.725 | 0 | 478 |
| 2008-06-05 | 2008-06-23 |
CME080621P00390000
CME080621P00400000
|
1 | 400.00 | 390.00 | 4.20 | 0 | 429.26 |
| 2008-07-02 | 2008-07-21 |
CME080719P00340000
CME080719P00350000
|
1 | 350.00 | 340.00 | 4.00 | -1000.00 | 332.67 |
| 2008-07-30 | 2008-08-18 |
CME080816P00360000
CME080816P00370000
|
1 | 370.00 | 360.00 | 4.20 | -1000.00 | 357.67 |
| 2008-09-03 | 2008-09-22 |
CME080920P00330000
CME080920P00340000
|
1 | 340.00 | 330.00 | 3.40 | 0 | 405 |
| 2008-10-01 | 2008-10-20 |
CME081018P00390000
CME081018P00400000
|
1 | 400.00 | 390.00 | 4.70 | -1000.00 | 365.2 |
| 2008-11-05 | 2008-11-24 |
CME081122P00270000
CME081122P00280000
|
1 | 280.00 | 270.00 | 4.15 | -1000.00 | 175.78 |
| 2008-12-08 | 2008-12-22 |
CME081220P00210000
CME081220P00220000
|
1 | 220.00 | 210.00 | 4.35 | -676.00 | 213.24 |
| 2008-12-31 | 2009-01-20 |
CME090117P00200000
CME090117P00210000
|
1 | 210.00 | 200.00 | 4.625 | -1000.00 | 174.5 |
| 2009-04-01 | 2009-04-20 |
CME090418P00220000
CME090418P00230000
|
1 | 230.00 | 220.00 | 3.60 | 0 | 237.41 |
| 2009-04-29 | 2009-05-18 |
CME090516P00210000
CME090516P00220000
|
1 | 220.00 | 210.00 | 3.30 | 0 | 277.3 |
| 2009-06-03 | 2009-06-22 |
CME090620P00310000
CME090620P00320000
|
1 | 320.00 | 310.00 | 3.525 | 0 | 327.56 |
| 2009-07-01 | 2009-07-20 |
CME090718P00290000
CME090718P00300000
|
1 | 300.00 | 290.00 | 3.25 | -1000.00 | 274.55 |
| 2009-08-05 | 2009-08-24 |
CME090822P00270000
CME090822P00280000
|
1 | 280.00 | 270.00 | 4.325 | -388.00 | 276.12 |
| 2009-09-02 | 2009-09-21 |
CME090919P00260000
CME090919P00270000
|
1 | 270.00 | 260.00 | 3.20 | 0 | 304 |
| 2009-09-30 | 2009-10-19 |
CME091017P00290000
CME091017P00300000
|
1 | 300.00 | 290.00 | 3.15 | 0 | 312.86 |
| 2009-11-04 | 2009-11-23 |
CME091121P00280000
CME091121P00290000
|
1 | 290.00 | 280.00 | 2.975 | 0 | 322.99 |
| 2009-12-03 | 2009-12-21 |
CME091219P00320000
CME091219P00330000
|
1 | 330.00 | 320.00 | 3.825 | -552.00 | 324.48 |
| 2010-02-03 | 2010-02-22 |
CME100220P00280000
CME100220P00290000
|
1 | 290.00 | 280.00 | 3.75 | 0 | 291.8 |
| 2010-03-03 | 2010-03-22 |
CME100320P00290000
CME100320P00300000
|
1 | 300.00 | 290.00 | 2.95 | 0 | 311.64 |
| 2010-04-01 | 2010-04-19 |
CME100417P00310000
CME100417P00320000
|
1 | 320.00 | 310.00 | 3.50 | -781.00 | 312.19 |
| 2010-05-05 | 2010-05-24 |
CME100522P00310000
CME100522P00320000
|
1 | 320.00 | 310.00 | 3.30 | -149.00 | 318.51 |
| 2010-06-02 | 2010-06-21 |
CME100619P00310000
CME100619P00320000
|
1 | 320.00 | 310.00 | 3.35 | -1000.00 | 307.14 |
| 2010-06-30 | 2010-07-19 |
CME100717P00270000
CME100717P00280000
|
1 | 280.00 | 270.00 | 3.45 | -1000.00 | 266.23 |
| 2010-08-06 | 2010-08-23 |
CME100821P00260000
CME100821P00270000
|
1 | 270.00 | 260.00 | 3.30 | -1000.00 | 237.69 |
| 2010-09-02 | 2010-09-20 |
CME100918P00250000
CME100918P00260000
|
1 | 260.00 | 250.00 | 3.100 | 0 | 263.87 |
| 2010-09-29 | 2010-10-18 |
CME101016P00250000
CME101016P00260000
|
1 | 260.00 | 250.00 | 3.55 | 0 | 267.51 |
| 2010-11-03 | 2010-11-22 |
CME101120P00280000
CME101120P00290000
|
1 | 290.00 | 280.00 | 3.925 | 0 | 295.47 |
| 2010-12-01 | 2010-12-20 |
CME101218P00290000
CME101218P00300000
|
1 | 300.00 | 290.00 | 3.675 | 0 | 319.26 |
| 2011-01-05 | 2011-01-24 |
CME110122P00300000
CME110122P00310000
|
1 | 310.00 | 300.00 | 3.35 | -13.00 | 309.87 |
| 2011-02-02 | 2011-02-22 |
CME110219P00300000
CME110219P00310000
|
1 | 310.00 | 300.00 | 2.95 | -716.00 | 302.84 |
| 2011-03-02 | 2011-03-21 |
CME110319P00290000
CME110319P00300000
|
1 | 300.00 | 290.00 | 2.95 | -1000.00 | 285.79 |
| 2011-06-03 | 2011-06-20 |
CME110618P00260000
CME110618P00270000
|
1 | 270.00 | 260.00 | 3.125 | 0 | 277.88 |
| 2011-08-03 | 2011-08-22 |
CME110820P00270000
CME110820P00280000
|
1 | 280.00 | 270.00 | 3.575 | -1000.00 | 237.17 |
| 2011-08-31 | 2011-09-19 |
CME110917P00250000
CME110917P00260000
|
1 | 260.00 | 250.00 | 2.75 | 0 | 272.07 |
| 2011-11-02 | 2011-11-21 |
CME111119P00250000
CME111119P00260000
|
1 | 260.00 | 250.00 | 3.80 | -1000.00 | 248.89 |
| 2011-11-30 | 2011-12-19 |
CME111217P00240000
CME111217P00250000
|
1 | 250.00 | 240.00 | 3.85 | -800.00 | 242 |
| 2012-01-04 | 2012-01-23 |
CME120121P00230000
CME120121P00240000
|
1 | 240.00 | 230.00 | 3.275 | -12.00 | 239.88 |
| 2012-03-05 | 2012-03-19 |
CME120317P00270000
CME120317P00280000
|
1 | 280.00 | 270.00 | 4.70 | 0 | 289.45 |
| 2012-05-30 | 2012-06-18 |
CME120616P00250000
CME120616P00260000
|
1 | 260.00 | 250.00 | 3.90 | 0 | 277.91 |
| 2012-09-05 | 2012-09-24 |
CME120922P00054000
CME120922P00055000
|
16 | 55.00 | 54.00 | 0.40 | 0 | 57.995 |
| 2012-12-11 | 2012-12-24 |
CME121222P00050000
CME121222P00052000
|
7 | 52.00 | 50.00 | 0.675 | -882.00 | 50.74 |
| 2013-02-27 | 2013-03-18 |
CME130316P00057500
CME130316P00060000
|
6 | 60.00 | 57.50 | 0.850 | 0 | 63.14 |
| 2013-07-03 | 2013-07-22 |
CME130720P00072500
CME130720P00075000
|
5 | 75.00 | 72.50 | 0.75 | -125.00 | 74.75 |
| 2013-09-04 | 2013-09-23 |
CME130921P00070000
CME130921P00072500
|
5 | 72.50 | 70.00 | 0.70 | 0 | 74.55 |
| 2013-10-04 | 2013-10-21 |
CME131019P00072500
CME131019P00075000
|
5 | 75.00 | 72.50 | 0.825 | 0 | 76.83 |
| 2013-10-30 | 2013-11-18 |
CME131116P00072500
CME131116P00075000
|
6 | 75.00 | 72.50 | 0.925 | 0 | 79.56 |
| 2013-12-04 | 2013-12-23 |
CME131221P00077500
CME131221P00080000
|
6 | 80.00 | 77.50 | 0.975 | 0 | 83.79 |
| 2013-12-24 | 2014-01-10 |
CME140110P00079000
CME140110P00080000
|
16 | 80.00 | 79.00 | 0.400 | -960.000 | 76.49 |
| 2014-01-10 | 2014-01-24 |
CME140124P00075000
CME140124P00076000
|
14 | 76.00 | 75.00 | 0.300 | -770.000 | 74.42 |
| 2014-01-24 | 2014-02-07 |
CME140207P00073000
CME140207P00074000
|
14 | 74.00 | 73.00 | 0.325 | 455.000 | 75.69 |
| 2014-02-11 | 2014-02-28 |
CME140228P00075000
CME140228P00076000
|
15 | 76.00 | 75.00 | 0.350 | -1350.000 | 73.82 |
| 2014-02-28 | 2014-03-14 |
CME140314P00073000
CME140314P00073500
|
36 | 73.50 | 73.00 | 0.225 | 900.000 | 75.36 |
| 2014-03-14 | 2014-03-28 |
CME140328P00074500
CME140328P00075000
|
33 | 75.00 | 74.50 | 0.20 | -907.500 | 73.83 |
| 2014-03-28 | 2014-04-11 |
CME140411P00073000
CME140411P00073500
|
33 | 73.50 | 73.00 | 0.20 | -2640.00 | 66.95 |
| 2014-04-11 | 2014-04-25 |
CME140425P00066000
CME140425P00067000
|
16 | 67.00 | 66.00 | 0.40 | 640.000 | 70.39 |
| 2014-04-25 | 2014-05-09 |
CME140509P00069500
CME140509P00070000
|
33 | 70.00 | 69.50 | 0.200 | -907.500 | 69.59 |
| 2014-05-09 | 2014-05-23 |
CME140523P00069000
CME140523P00069500
|
36 | 69.50 | 69.00 | 0.225 | 720.000 | 71 |
| 2014-06-04 | 2014-06-23 |
CME140621P00067500
CME140621P00070000
|
5 | 70.00 | 67.50 | 0.825 | 0 | 71.75 |
| 2014-06-24 | 2014-07-11 |
CME140711P00070000
CME140711P00070500
|
30 | 70.50 | 70.00 | 0.175 | -225.000 | 70.49 |
| 2014-07-11 | 2014-07-25 |
CME140725P00070000
CME140725P00070500
|
36 | 70.50 | 70.00 | 0.225 | 810.000 | 75.05 |
| 2014-07-25 | 2014-08-08 |
CME140808P00074500
CME140808P00075000
|
36 | 75.00 | 74.50 | 0.225 | -1080.000 | 73.35 |
| 2014-08-08 | 2014-08-22 |
CME140822P00072500
CME140822P00073000
|
33 | 73.00 | 72.50 | 0.20 | 907.500 | 74.86 |
| 2014-08-22 | 2014-09-05 |
CME140905P00074000
CME140905P00074500
|
33 | 74.50 | 74.00 | 0.20 | 660.000 | 76.45 |
| 2014-09-05 | 2014-09-22 |
CME140920P00075000
CME140920P00076000
|
17 | 76.00 | 75.00 | 0.425 | 0 | 82.84 |
| 2014-09-23 | 2014-10-10 |
CME141010P00080000
CME141010P00081000
|
17 | 81.00 | 80.00 | 0.425 | 722.500 | 81.605 |
| 2014-10-10 | 2014-10-24 |
CME141024P00080000
CME141024P00081000
|
14 | 81.00 | 80.00 | 0.325 | 385.000 | 82.31 |
| 2014-10-27 | 2014-11-07 |
CME141107P00081000
CME141107P00082000
|
18 | 82.00 | 81.00 | 0.450 | 810.000 | 85.6 |
| 2014-11-07 | 2014-11-24 |
CME141122P00084000
CME141122P00085000
|
15 | 85.00 | 84.00 | 0.350 | -1500.00 | 83.14 |
| 2014-11-25 | 2014-12-12 |
CME141212P00082000
CME141212P00083000
|
16 | 83.00 | 82.00 | 0.375 | 856.000 | 87.08 |
| 2014-12-15 | 2014-12-26 |
CME141226P00087000
CME141226P00088000
|
19 | 88.00 | 87.00 | 0.475 | 902.500 | 90.39 |
| 2014-12-26 | 2015-01-09 |
CME150109P00089000
CME150109P00090000
|
15 | 90.00 | 89.00 | 0.350 | -750.000 | 88.79 |
| 2015-01-12 | 2015-01-23 |
CME150123P00087000
CME150123P00087500
|
33 | 87.50 | 87.00 | 0.20 | 0.000 | 88.515 |
| 2015-01-26 | 2015-02-06 |
CME150206P00088000
CME150206P00088500
|
36 | 88.50 | 88.00 | 0.225 | 720.000 | 94.21 |
| 2015-02-06 | 2015-02-20 |
CME150220P00092500
CME150220P00094000
|
10 | 94.00 | 92.50 | 0.500 | 525.000 | 94.245 |
| 2015-02-20 | 2015-03-06 |
CME150306P00093500
CME150306P00094000
|
36 | 94.00 | 93.50 | 0.225 | 630.000 | 95.42 |
| 2015-03-06 | 2015-03-20 |
CME150320P00094500
CME150320P00095000
|
36 | 95.00 | 94.50 | 0.225 | 810.000 | 99.75 |
| 2015-03-20 | 2015-04-02 |
CME150402P00099000
CME150402P00099500
|
36 | 99.50 | 99.00 | 0.225 | -1170.000 | 92.91 |
| 2015-04-02 | 2015-04-17 |
CME150417P00092000
CME150417P00092500
|
33 | 92.50 | 92.00 | 0.20 | -990.00 | 89.91 |
| 2015-04-17 | 2015-05-01 |
CME150501P00089500
CME150501P00090000
|
36 | 90.00 | 89.50 | 0.225 | 900.000 | 90.78 |
| 2015-05-01 | 2015-05-15 |
CME150515P00090000
CME150515P00090500
|
30 | 90.50 | 90.00 | 0.175 | 525.000 | 94.99 |
| 2015-05-15 | 2015-05-29 |
CME150529P00094500
CME150529P00095000
|
33 | 95.00 | 94.50 | 0.200 | -990.000 | 94.2 |
| 2015-05-29 | 2015-06-12 |
CME150612P00093500
CME150612P00094000
|
33 | 94.00 | 93.50 | 0.200 | 577.500 | 96.93 |
| 2015-06-15 | 2015-07-02 |
CME150702P00095500
CME150702P00096000
|
36 | 96.00 | 95.50 | 0.225 | -990.000 | 94.27 |
| 2015-07-02 | 2015-07-17 |
CME150717P00093500
CME150717P00094000
|
33 | 94.00 | 93.50 | 0.200 | 330.000 | 99.73 |
| 2015-07-17 | 2015-07-31 |
CME150731P00099000
CME150731P00099500
|
36 | 99.50 | 99.00 | 0.225 | -900.000 | 96.04 |
| 2015-08-05 | 2015-08-21 |
CME150821P00097000
CME150821P00097500
|
33 | 97.50 | 97.00 | 0.200 | -1980.000 | 91.64 |
| 2015-08-24 | 2015-09-04 |
CME150904P00088000
CME150904P00088500
|
30 | 88.50 | 88.00 | 0.175 | -75.000 | 92.43 |
| 2015-09-09 | 2015-09-25 |
CME150925P00091500
CME150925P00092000
|
36 | 92.00 | 91.50 | 0.225 | 90.000 | 92.38 |
| 2015-09-25 | 2015-10-09 |
CME151009P00091500
CME151009P00092000
|
30 | 92.00 | 91.50 | 0.175 | -975.000 | 88.3 |
| 2015-10-09 | 2015-10-23 |
CME151023P00087500
CME151023P00088000
|
36 | 88.00 | 87.50 | 0.225 | 810.000 | 93.95 |
| 2015-10-23 | 2015-11-06 |
CME151106P00093500
CME151106P00094000
|
30 | 94.00 | 93.50 | 0.175 | 450.000 | 96.79 |
| 2015-11-06 | 2015-11-20 |
CME151120P00096000
CME151120P00096500
|
33 | 96.50 | 96.00 | 0.20 | 825.000 | 97.63 |
| 2015-11-20 | 2015-12-04 |
CME151204P00097000
CME151204P00097500
|
36 | 97.50 | 97.00 | 0.225 | 810.000 | 99.67 |
| 2015-12-04 | 2015-12-18 |
CME151218P00099000
CME151218P00099500
|
33 | 99.50 | 99.00 | 0.200 | -1320.000 | 92.55 |
| 2015-12-29 | 2016-01-15 |
CME160115P00091500
CME160115P00092000
|
30 | 92.00 | 91.50 | 0.175 | -225.000 | 84.71 |
| 2016-01-15 | 2016-01-29 |
CME160129P00084000
CME160129P00084500
|
33 | 84.50 | 84.00 | 0.200 | 907.500 | 89.85 |
| 2016-01-29 | 2016-02-12 |
CME160212P00089000
CME160212P00089500
|
36 | 89.50 | 89.00 | 0.225 | 810.000 | 91.15 |
| 2016-02-12 | 2016-02-26 |
CME160226P00090500
CME160226P00091000
|
33 | 91.00 | 90.50 | 0.200 | 660.000 | 93.17 |
| 2016-02-29 | 2016-03-11 |
CME160311P00091000
CME160311P00091500
|
36 | 91.50 | 91.00 | 0.225 | 1080.000 | 94.59 |
| 2016-03-11 | 2016-03-24 |
CME160324P00094000
CME160324P00094500
|
36 | 94.50 | 94.00 | 0.225 | 810.000 | 95.17 |
| 2016-03-24 | 2016-04-08 |
CME160408P00094500
CME160408P00095000
|
36 | 95.00 | 94.50 | 0.225 | 990.000 | 89.09 |
| 2016-04-08 | 2016-04-22 |
CME160422P00088500
CME160422P00089000
|
36 | 89.00 | 88.50 | 0.225 | 810.000 | 94.2 |
| 2016-04-22 | 2016-05-06 |
CME160506P00093500
CME160506P00094000
|
36 | 94.00 | 93.50 | 0.225 | -990.000 | 92.88 |
| 2016-05-06 | 2016-05-20 |
CME160520P00092000
CME160520P00092500
|
33 | 92.50 | 92.00 | 0.200 | 660.000 | 96.45 |
| 2016-05-20 | 2016-06-03 |
CME160603P00096000
CME160603P00096500
|
33 | 96.50 | 96.00 | 0.200 | 907.500 | 96.81 |
| 2016-06-08 | 2016-06-24 |
CME160624P00094500
CME160624P00095000
|
33 | 95.00 | 94.50 | 0.200 | 2310.000 | 96.92 |
| 2016-06-28 | 2016-07-15 |
CME160715P00093500
CME160715P00094000
|
33 | 94.00 | 93.50 | 0.20 | 660.000 | 101.83 |
| 2016-07-15 | 2016-07-29 |
CME160729P00100000
CME160729P00101000
|
14 | 101.00 | 100.00 | 0.325 | 385.000 | 102.24 |
| 2016-07-29 | 2016-08-12 |
CME160812P00101000
CME160812P00102000
|
15 | 102.00 | 101.00 | 0.35 | 525.000 | 103.81 |
| 2016-08-16 | 2016-09-02 |
CME160902P00103000
CME160902P00104000
|
16 | 104.00 | 103.00 | 0.375 | 520.000 | 108.51 |
| 2016-09-02 | 2016-09-16 |
CME160916P00107000
CME160916P00108000
|
15 | 108.00 | 107.00 | 0.35 | 412.500 | 109.65 |
| 2016-09-20 | 2016-10-07 |
CME161007P00108000
CME161007P00109000
|
19 | 109.00 | 108.00 | 0.490 | -1064.000 | 103.82 |
| 2016-10-10 | 2016-10-21 |
CME161021P00103000
CME161021P00104000
|
15 | 104.00 | 103.00 | 0.35 | 375.000 | 104.09 |
| 2016-10-21 | 2016-11-04 |
CME161104P00103000
CME161104P00104000
|
16 | 104.00 | 103.00 | 0.40 | -840.000 | 102.85 |
| 2016-11-04 | 2016-11-18 |
CME161118P00101000
CME161118P00102000
|
14 | 102.00 | 101.00 | 0.325 | 385.000 | 113.93 |
| 2016-11-18 | 2016-12-02 |
CME161202P00113000
CME161202P00114000
|
16 | 114.00 | 113.00 | 0.385 | 656.000 | 115.64 |
| 2016-12-02 | 2016-12-16 |
CME161216P00114000
CME161216P00115000
|
17 | 115.00 | 114.00 | 0.425 | 2422.500 | 122.66 |
| 2016-12-23 | 2017-01-06 |
CME170106P00116000
CME170106P00117000
|
18 | 117.00 | 116.00 | 0.45 | 630.000 | 117.19 |
| 2017-01-06 | 2017-01-20 |
CME170120P00116000
CME170120P00117000
|
16 | 117.00 | 116.00 | 0.400 | 360.000 | 116.66 |
| 2017-01-20 | 2017-02-03 |
CME170203P00115000
CME170203P00116000
|
15 | 116.00 | 115.00 | 0.350 | 525.000 | 119.95 |
| 2017-02-03 | 2017-02-17 |
CME170217P00119000
CME170217P00120000
|
17 | 120.00 | 119.00 | 0.425 | 807.500 | 122.62 |
| 2017-02-17 | 2017-03-03 |
CME170303P00121000
CME170303P00122000
|
14 | 122.00 | 121.00 | 0.325 | 455.000 | 124.05 |
| 2017-03-03 | 2017-03-17 |
CME170317P00123000
CME170317P00124000
|
19 | 124.00 | 123.00 | 0.475 | 902.500 | 124.59 |
| 2017-03-17 | 2017-03-31 |
CME170331P00123000
CME170331P00124000
|
15 | 124.00 | 123.00 | 0.35 | -862.500 | 118.8 |
| 2017-03-31 | 2017-04-13 |
CME170413P00117000
CME170413P00118000
|
16 | 118.00 | 117.00 | 0.375 | -1120.000 | 115.87 |
| 2017-04-13 | 2017-04-28 |
CME170428P00115000
CME170428P00116000
|
17 | 116.00 | 115.00 | 0.425 | 680.000 | 116.19 |
| 2017-04-28 | 2017-05-12 |
CME170512P00115000
CME170512P00116000
|
15 | 116.00 | 115.00 | 0.350 | 525.000 | 116.17 |
| 2017-05-12 | 2017-05-26 |
CME170526P00115000
CME170526P00116000
|
16 | 116.00 | 115.00 | 0.375 | 560.000 | 117.98 |
| 2017-05-31 | 2017-06-16 |
CME170616P00116000
CME170616P00117000
|
18 | 117.00 | 116.00 | 0.45 | 810.000 | 126.18 |
| 2017-06-16 | 2017-06-30 |
CME170630P00125000
CME170630P00126000
|
16 | 126.00 | 125.00 | 0.375 | -1720.000 | 125.24 |
| 2017-06-30 | 2017-07-14 |
CME170714P00124000
CME170714P00125000
|
18 | 125.00 | 124.00 | 0.45 | -585.000 | 120.57 |
| 2017-07-14 | 2017-07-28 |
CME170728P00119000
CME170728P00120000
|
16 | 120.00 | 119.00 | 0.375 | 680.000 | 121.28 |
| 2017-08-01 | 2017-08-18 |
CME170818P00122000
CME170818P00123000
|
18 | 123.00 | 122.00 | 0.45 | 765.000 | 125.39 |
| 2017-08-25 | 2017-09-08 |
CME170908P00125000
CME170908P00126000
|
14 | 126.00 | 125.00 | 0.30 | 420.000 | 128.04 |
| 2017-09-08 | 2017-09-22 |
CME170922P00127000
CME170922P00128000
|
19 | 128.00 | 127.00 | 0.475 | 902.500 | 134.17 |
| 2017-09-25 | 2017-10-06 |
CME171006P00133000
CME171006P00134000
|
17 | 134.00 | 133.00 | 0.425 | 722.500 | 137.2 |
| 2017-10-06 | 2017-10-20 |
CME171020P00136000
CME171020P00137000
|
18 | 137.00 | 136.00 | 0.45 | -810.00 | 135.13 |
| 2017-10-20 | 2017-11-03 |
CME171103P00134000
CME171103P00135000
|
19 | 135.00 | 134.00 | 0.475 | 902.500 | 140.06 |
| 2017-11-03 | 2017-11-17 |
CME171117P00139000
CME171117P00140000
|
17 | 140.00 | 139.00 | 0.425 | -42.500 | 139.49 |
| 2017-11-17 | 2017-12-01 |
CME171201P00138000
CME171201P00139000
|
16 | 139.00 | 138.00 | 0.375 | 840.000 | 150.79 |
| 2017-12-01 | 2017-12-15 |
CME171215P00149000
CME171215P00150000
|
15 | 150.00 | 149.00 | 0.35 | 525.000 | 151.07 |
| 2017-12-26 | 2018-01-12 |
CME180112P00148000
CME180112P00149000
|
19 | 149.00 | 148.00 | 0.475 | 855.000 | 152.73 |
| 2018-01-12 | 2018-01-26 |
CME180126P00150000
CME180126P00152500
|
6 | 152.50 | 150.00 | 0.85 | 1995.000 | 155.16 |
| 2018-01-26 | 2018-02-09 |
CME180209P00152500
CME180209P00155000
|
6 | 155.00 | 152.50 | 0.850 | -975.000 | 156.85 |
| 2018-02-15 | 2018-03-02 |
CME180302P00162500
CME180302P00165000
|
6 | 165.00 | 162.50 | 0.900 | 465.000 | 166.26 |
| 2018-03-06 | 2018-03-23 |
CME180323P00167500
CME180323P00170000
|
7 | 170.00 | 167.50 | 1.175 | -1312.500 | 158.12 |
| 2018-03-23 | 2018-04-06 |
CME180406P00155000
CME180406P00157500
|
6 | 157.50 | 155.00 | 0.975 | 540.000 | 158.26 |
| 2018-04-06 | 2018-04-20 |
CME180420P00155000
CME180420P00157500
|
6 | 157.50 | 155.00 | 0.90 | 450.000 | 165.08 |
| 2018-04-20 | 2018-05-04 |
CME180504P00162500
CME180504P00165000
|
7 | 165.00 | 162.50 | 1.075 | -927.500 | 159.16 |
| 2018-05-04 | 2018-05-18 |
CME180518P00155000
CME180518P00157500
|
5 | 157.50 | 155.00 | 0.725 | 362.500 | 159.78 |
| 2018-05-22 | 2018-06-08 |
CME180608P00157500
CME180608P00160000
|
6 | 160.00 | 157.50 | 0.925 | 60.000 | 170.97 |
| 2018-06-08 | 2018-06-22 |
CME180622P00167500
CME180622P00170000
|
5 | 170.00 | 167.50 | 0.775 | -1062.500 | 168.42 |
| 2018-06-25 | 2018-07-06 |
CME180706P00162500
CME180706P00165000
|
5 | 165.00 | 162.50 | 0.725 | -837.500 | 160.43 |
| 2018-07-06 | 2018-07-20 |
CME180720P00157500
CME180720P00160000
|
6 | 160.00 | 157.50 | 0.875 | 510.000 | 169 |
| 2018-07-20 | 2018-08-03 |
CME180803P00165000
CME180803P00167500
|
5 | 167.50 | 165.00 | 0.800 | -850.000 | 161.63 |
| 2018-08-07 | 2018-08-24 |
CME180824P00160000
CME180824P00162500
|
5 | 162.50 | 160.00 | 0.825 | 350.000 | 169.32 |
| 2018-08-27 | 2018-09-07 |
CME180907P00167500
CME180907P00170000
|
6 | 170.00 | 167.50 | 0.875 | 540.000 | 173.78 |
| 2018-09-11 | 2018-09-28 |
CME180928P00170000
CME180928P00172500
|
5 | 172.50 | 170.00 | 0.800 | -687.500 | 170.21 |
| 2018-09-28 | 2018-10-12 |
CME181012P00167500
CME181012P00170000
|
6 | 170.00 | 167.50 | 1.000 | 1410.000 | 176.5 |
| 2018-10-16 | 2018-11-02 |
CME181102P00175000
CME181102P00177500
|
6 | 177.50 | 175.00 | 0.900 | 495.000 | 183.86 |
| 2018-11-02 | 2018-11-16 |
CME181116P00180000
CME181116P00182500
|
6 | 182.50 | 180.00 | 0.85 | 1140.000 | 195.61 |
| 2018-11-16 | 2018-11-30 |
CME181130P00192500
CME181130P00195000
|
6 | 195.00 | 192.50 | 0.900 | -1230.000 | 190.08 |
| 2018-11-30 | 2018-12-14 |
CME181214P00187500
CME181214P00190000
|
6 | 190.00 | 187.50 | 1.025 | 555.000 | 187.64 |
| 2018-12-14 | 2018-12-28 |
CME181228P00185000
CME181228P00187500
|
7 | 187.50 | 185.00 | 1.175 | -17.500 | 186.11 |
| 2019-01-02 | 2019-01-18 |
CME190118P00182500
CME190118P00185000
|
6 | 185.00 | 182.50 | 0.95 | 780.00 | 183.43 |
| 2019-01-18 | 2019-02-01 |
CME190201P00180000
CME190201P00182500
|
6 | 182.50 | 180.00 | 1.025 | 465.000 | 183.44 |
| 2019-02-01 | 2019-02-15 |
CME190215P00180000
CME190215P00182500
|
6 | 182.50 | 180.00 | 0.875 | -765.000 | 175.4 |
| 2019-02-19 | 2019-03-08 |
CME190308P00170000
CME190308P00172500
|
6 | 172.50 | 170.00 | 0.850 | -120.000 | 171.54 |
| 2019-03-11 | 2019-03-22 |
CME190322P00167500
CME190322P00170000
|
5 | 170.00 | 167.50 | 0.775 | -712.500 | 163.32 |
| 2019-03-26 | 2019-04-12 |
CME190412P00160000
CME190412P00162500
|
5 | 162.50 | 160.00 | 0.750 | -12.500 | 172.92 |
| 2019-04-12 | 2019-04-26 |
CME190426P00170000
CME190426P00172500
|
6 | 172.50 | 170.00 | 0.850 | 300.000 | 179.01 |
| 2019-04-26 | 2019-05-10 |
CME190510P00175000
CME190510P00177500
|
5 | 177.50 | 175.00 | 0.800 | 425.000 | 182.94 |
| 2019-05-10 | 2019-05-24 |
CME190524P00180000
CME190524P00182500
|
5 | 182.50 | 180.00 | 0.825 | 425.000 | 187.92 |
| 2019-05-24 | 2019-06-07 |
CME190607P00185000
CME190607P00187500
|
6 | 187.50 | 185.00 | 0.925 | 555.000 | 202.11 |
| 2019-06-07 | 2019-06-21 |
CME190621P00197500
CME190621P00200000
|
5 | 200.00 | 197.50 | 0.70 | -587.500 | 197.46 |
| 2019-06-21 | 2019-07-05 |
CME190705P00195000
CME190705P00197500
|
6 | 197.5 | 195 | 0.975 | 1005.000 | 202.81 |
| 2019-07-05 | 2019-07-19 |
CME190719P00200000
CME190719P00202500
|
6 | 202.50 | 200.00 | 0.85 | 615.000 | 204.85 |
| 2019-07-19 | 2019-08-02 |
CME190802P00202500
CME190802P00205000
|
6 | 205.00 | 202.50 | 1.05 | 615.000 | 205.16 |
| 2019-08-02 | 2019-08-16 |
CME190816P00202500
CME190816P00205000
|
6 | 205.00 | 202.50 | 0.975 | 600.000 | 213.58 |
| 2019-08-16 | 2019-08-30 |
CME190830P00210000
CME190830P00212500
|
6 | 212.50 | 210.00 | 0.875 | 645.000 | 217.29 |
| 2019-08-30 | 2019-09-13 |
CME190913P00215000
CME190913P00217500
|
7 | 217.50 | 215.00 | 1.15 | -1295.00 | 205.8 |
| 2019-09-13 | 2019-09-27 |
CME190927P00202500
CME190927P00205000
|
6 | 205.00 | 202.50 | 0.875 | 570.000 | 213.89 |
| 2019-09-27 | 2019-10-11 |
CME191011P00210000
CME191011P00212500
|
5 | 212.50 | 210.00 | 0.750 | 375.000 | 212.83 |
| 2019-10-11 | 2019-10-25 |
CME191025P00210000
CME191025P00212500
|
6 | 212.50 | 210.00 | 0.875 | -975.000 | 200.46 |
| 2019-10-25 | 2019-11-08 |
CME191108P00197500
CME191108P00200000
|
6 | 200.00 | 197.50 | 0.95 | -525.000 | 198.17 |
| 2019-11-11 | 2019-11-22 |
CME191122P00195000
CME191122P00197500
|
5 | 197.50 | 195.00 | 0.800 | 387.500 | 206.9 |
| 2019-11-25 | 2019-12-06 |
CME191206P00202500
CME191206P00205000
|
5 | 205.00 | 202.50 | 0.75 | 375.00 | 205.96 |
| 2019-12-06 | 2019-12-20 |
CME191220P00202500
CME191220P00205000
|
6 | 205.00 | 202.50 | 0.975 | -840.000 | 202.52 |
| 2019-12-27 | 2020-01-10 |
CME200110P00200000
CME200110P00202500
|
6 | 202.50 | 200.00 | 0.925 | 585.000 | 205.09 |
| 2020-01-13 | 2020-01-24 |
CME200124P00200000
CME200124P00202500
|
5 | 202.50 | 200.00 | 0.700 | 337.500 | 209.24 |
| 2020-01-24 | 2020-02-07 |
CME200207P00205000
CME200207P00207500
|
5 | 207.50 | 205.00 | 0.725 | 375.000 | 213.2 |
| 2020-02-07 | 2020-02-21 |
CME200221P00210000
CME200221P00212500
|
6 | 212.50 | 210.00 | 0.95 | -915.000 | 208.83 |
| 2020-02-21 | 2020-03-06 |
CME200306P00205000
CME200306P00207500
|
6 | 207.50 | 205.00 | 0.85 | 510.00 | 216.26 |
| 2020-03-09 | 2020-03-20 |
CME200320P00202500
CME200320P00205000
|
7 | 205.00 | 202.50 | 1.15 | -945.00 | 158.41 |
| 2020-03-20 | 2020-04-03 |
CME200403P00155000
CME200403P00160000
|
3 | 160.00 | 155.00 | 2.25 | 585.000 | 173.74 |
| 2020-04-03 | 2020-04-17 |
CME200417P00170000
CME200417P00172500
|
6 | 172.50 | 170.00 | 0.95 | 615.000 | 191.62 |
| 2020-04-17 | 2020-05-01 |
CME200501P00187500
CME200501P00190000
|
5 | 190.00 | 187.50 | 0.80 | -1150.00 | 173.65 |
| 2020-05-01 | 2020-05-15 |
CME200515P00170000
CME200515P00172500
|
6 | 172.50 | 170.00 | 1.00 | -570.00 | 181.07 |
| 2020-05-18 | 2020-05-29 |
CME200529P00182500
CME200529P00185000
|
6 | 185.00 | 182.50 | 0.90 | -1245.000 | 182.6 |
| 2020-05-29 | 2020-06-12 |
CME200612P00180000
CME200612P00182500
|
6 | 182.50 | 180.00 | 1.05 | -990.00 | 174.72 |
| 2020-06-12 | 2020-06-26 |
CME200626P00172500
CME200626P00175000
|
7 | 175.00 | 172.50 | 1.15 | -700.00 | 162.45 |
| 2020-06-29 | 2020-07-10 |
CME200710P00157500
CME200710P00160000
|
6 | 160.00 | 157.50 | 0.975 | 720.000 | 164.59 |
| 2020-07-14 | 2020-07-31 |
CME200731P00162500
CME200731P00165000
|
5 | 165.00 | 162.50 | 0.80 | 250.000 | 166.18 |
| 2020-07-31 | 2020-08-14 |
CME200814P00162500
CME200814P00165000
|
6 | 165.00 | 162.50 | 0.85 | 510.000 | 171.44 |
| 2020-08-14 | 2020-08-28 |
CME200828P00167500
CME200828P00170000
|
6 | 170.00 | 167.50 | 0.925 | 720.000 | 177.03 |
| 2020-08-28 | 2020-09-11 |
CME200911P00172500
CME200911P00175000
|
6 | 175.00 | 172.50 | 0.875 | -975.000 | 163.21 |
| 2020-09-11 | 2020-09-25 |
CME200925P00160000
CME200925P00162500
|
7 | 162.50 | 160.00 | 1.100 | 752.500 | 166.78 |
| 2020-09-28 | 2020-10-09 |
CME201009P00165000
CME201009P00167500
|
6 | 167.50 | 165.00 | 0.900 | 540.000 | 169.41 |
| 2020-10-09 | 2020-10-23 |
CME201023P00165000
CME201023P00167500
|
6 | 167.50 | 165.00 | 0.85 | -1065.000 | 163.86 |
| 2020-10-27 | 2020-11-13 |
CME201113P00155000
CME201113P00157500
|
6 | 157.50 | 155.00 | 0.95 | 570.000 | 165.96 |
| 2020-11-17 | 2020-12-04 |
CME201204P00165000
CME201204P00167500
|
6 | 167.50 | 165.00 | 0.875 | 1125.000 | 184.03 |
| 2020-12-04 | 2020-12-18 |
CME201218P00180000
CME201218P00182500
|
6 | 182.50 | 180.00 | 0.975 | 450.000 | 183.98 |
| 2020-12-18 | 2020-12-31 |
CME201231P00180000
CME201231P00182500
|
7 | 182.50 | 180.00 | 1.075 | 35.000 | 182.05 |
| 2020-12-31 | 2021-01-15 |
CME210115P00177500
CME210115P00180000
|
5 | 180.00 | 177.50 | 0.750 | 487.500 | 191.82 |
| 2021-01-15 | 2021-01-29 |
CME210129P00187500
CME210129P00190000
|
6 | 190.00 | 187.50 | 0.90 | -840.00 | 181.74 |
| 2021-02-01 | 2021-02-12 |
CME210212P00185000
CME210212P00187500
|
6 | 187.50 | 185.00 | 1.025 | -930.000 | 184.37 |
| 2021-02-16 | 2021-03-05 |
CME210305P00185000
CME210305P00187500
|
6 | 187.50 | 185.00 | 0.925 | 450.000 | 213.92 |
| 2021-03-05 | 2021-03-19 |
CME210319P00210000
CME210319P00212500
|
7 | 212.50 | 210.00 | 1.10 | -1540.00 | 202.66 |
| 2021-03-19 | 2021-04-01 |
CME210401P00200000
CME210401P00202500
|
6 | 202.50 | 200.00 | 1.05 | 720.000 | 206.09 |
| 2021-04-05 | 2021-04-16 |
CME210416P00205000
CME210416P00207500
|
7 | 207.50 | 205.00 | 1.150 | 787.500 | 207.58 |
| 2021-04-16 | 2021-04-30 |
CME210430P00205000
CME210430P00207500
|
6 | 207.50 | 205.00 | 0.875 | -975.000 | 201.99 |
| 2021-04-30 | 2021-05-14 |
CME210514P00197500
CME210514P00200000
|
6 | 200.00 | 197.50 | 0.875 | 390.000 | 216.99 |
| 2021-05-14 | 2021-05-28 |
CME210528P00212500
CME210528P00215000
|
5 | 215.00 | 212.50 | 0.725 | 387.500 | 218.76 |
| 2021-05-28 | 2021-06-11 |
CME210611P00215000
CME210611P00217500
|
6 | 217.50 | 215.00 | 0.975 | -975.000 | 214.46 |
| 2021-06-11 | 2021-06-25 |
CME210625P00210000
CME210625P00212500
|
5 | 212.50 | 210.00 | 0.825 | 362.500 | 218.12 |
| 2021-06-25 | 2021-07-09 |
CME210709P00215000
CME210709P00217500
|
6 | 217.50 | 215.00 | 0.875 | -1005.000 | 209.62 |
| 2021-07-09 | 2021-07-23 |
CME210723P00205000
CME210723P00207500
|
5 | 207.50 | 205.00 | 0.70 | 350.00 | 211.9 |
| 2021-07-26 | 2021-08-06 |
CME210806P00207500
CME210806P00210000
|
6 | 210.00 | 207.50 | 0.925 | 585.000 | 209.84 |
| 2021-08-09 | 2021-08-20 |
CME210820P00205000
CME210820P00207500
|
5 | 207.50 | 205.00 | 0.725 | -1137.500 | 198.36 |
| 2021-08-20 | 2021-09-03 |
CME210903P00195000
CME210903P00197500
|
7 | 197.50 | 195.00 | 1.075 | -472.500 | 195.3 |
| 2021-09-03 | 2021-09-17 |
CME210917P00192500
CME210917P00195000
|
6 | 195.00 | 192.50 | 1.000 | -990.000 | 188.65 |
| 2021-09-17 | 2021-10-01 |
CME211001P00185000
CME211001P00187500
|
5 | 187.50 | 185.00 | 0.775 | 262.500 | 196.59 |
| 2021-10-01 | 2021-10-15 |
CME211015P00192500
CME211015P00195000
|
6 | 195.00 | 192.50 | 0.975 | 600.000 | 211.9 |
| 2021-10-18 | 2021-10-29 |
CME211029P00210000
CME211029P00212500
|
5 | 212.50 | 210.00 | 0.775 | 325.000 | 220.55 |
| 2021-10-29 | 2021-11-12 |
CME211112P00217500
CME211112P00220000
|
7 | 220.00 | 217.50 | 1.150 | 717.500 | 224.85 |
| 2021-11-12 | 2021-11-26 |
CME211126P00220000
CME211126P00222500
|
6 | 222.50 | 220.00 | 0.900 | 195.000 | 222.16 |
| 2021-11-29 | 2021-12-10 |
CME211210P00222500
CME211210P00225000
|
6 | 225.00 | 222.50 | 1.025 | 645.000 | 228.4 |
| 2021-12-14 | 2021-12-31 |
CME211231P00220000
CME211231P00225000
|
3 | 225.00 | 220.00 | 2.275 | 667.500 | 228.46 |
| 2022-01-03 | 2022-01-14 |
CME220114P00222500
CME220114P00225000
|
7 | 225.00 | 222.50 | 1.075 | -612.500 | 223.19 |
| 2022-01-14 | 2022-01-28 |
CME220128P00220000
CME220128P00222500
|
6 | 222.50 | 220.00 | 0.925 | 600.000 | 225.75 |
| 2022-01-28 | 2022-02-11 |
CME220211P00222500
CME220211P00225000
|
6 | 225.00 | 222.50 | 0.85 | 510.00 | 241.03 |
| 2022-02-11 | 2022-02-25 |
CME220225P00237500
CME220225P00240000
|
7 | 240.00 | 237.50 | 1.10 | 262.500 | 239.41 |
| 2022-02-25 | 2022-03-11 |
CME220311P00235000
CME220311P00237500
|
6 | 237.50 | 235.00 | 1.00 | -570.00 | 225.96 |
| 2022-03-11 | 2022-03-25 |
CME220325P00222500
CME220325P00225000
|
7 | 225.00 | 222.50 | 1.10 | 770.00 | 247.72 |
| 2022-03-25 | 2022-04-08 |
CME220408P00245000
CME220408P00247500
|
7 | 247.50 | 245.00 | 1.075 | -1330.000 | 242.5 |
| 2022-04-08 | 2022-04-22 |
CME220422P00240000
CME220422P00242500
|
7 | 242.50 | 240.00 | 1.10 | -875.00 | 222.92 |
| 2022-04-22 | 2022-05-06 |
CME220506P00220000
CME220506P00222500
|
6 | 222.50 | 220.00 | 0.95 | -900.00 | 210.37 |
| 2022-05-06 | 2022-05-20 |
CME220520P00207500
CME220520P00210000
|
6 | 210.00 | 207.50 | 0.90 | -960.00 | 192.11 |
| 2022-05-23 | 2022-06-03 |
CME220603P00187500
CME220603P00190000
|
6 | 190.00 | 187.50 | 0.85 | 150.000 | 200 |
| 2022-06-03 | 2022-06-17 |
CME220617P00197500
CME220617P00200000
|
7 | 200.00 | 197.50 | 1.20 | 262.500 | 200.53 |
| 2022-06-17 | 2022-07-01 |
CME220701P00197500
CME220701P00200000
|
6 | 200.00 | 197.50 | 1.05 | 615.000 | 204.28 |
| 2022-07-01 | 2022-07-15 |
CME220715P00200000
CME220715P00202500
|
6 | 202.50 | 200.00 | 0.875 | 60.000 | 201.94 |
| 2022-07-15 | 2022-07-29 |
CME220729P00197500
CME220729P00200000
|
6 | 200.00 | 197.50 | 0.85 | 105.000 | 199.48 |
| 2022-07-29 | 2022-08-12 |
CME220812P00195000
CME220812P00197500
|
5 | 197.50 | 195.00 | 0.775 | 400.000 | 202.6 |
| 2022-08-12 | 2022-08-26 |
CME220826P00200000
CME220826P00202500
|
6 | 202.50 | 200.00 | 0.975 | -900.000 | 196.35 |
| 2022-08-26 | 2022-09-09 |
CME220909P00192500
CME220909P00195000
|
6 | 195.00 | 192.50 | 0.925 | 555.000 | 201.32 |
| 2022-09-09 | 2022-09-23 |
CME220923P00197500
CME220923P00200000
|
6 | 200.00 | 197.50 | 0.925 | -915.000 | 181.08 |
| 2022-09-23 | 2022-10-07 |
CME221007P00177500
CME221007P00180000
|
6 | 180.00 | 177.50 | 0.875 | -615.000 | 169.92 |
| 2022-10-07 | 2022-10-21 |
CME221021P00167500
CME221021P00170000
|
7 | 170.00 | 167.50 | 1.15 | 665.000 | 169.99 |
| 2022-10-21 | 2022-11-04 |
CME221104P00167500
CME221104P00170000
|
7 | 170.00 | 167.50 | 1.075 | 700.000 | 170.67 |
| 2022-11-04 | 2022-11-18 |
CME221118P00167500
CME221118P00170000
|
6 | 170.00 | 167.50 | 0.925 | 525.000 | 172.5 |
| 2022-11-18 | 2022-12-02 |
CME221202P00170000
CME221202P00172500
|
6 | 172.50 | 170.00 | 0.925 | 555.000 | 176.63 |
| 2022-12-02 | 2022-12-16 |
CME221216P00172500
CME221216P00175000
|
6 | 175.00 | 172.50 | 0.85 | -1080.00 | 171.12 |
| 2022-12-28 | 2023-01-13 |
CME230113P00165000
CME230113P00167500
|
6 | 167.50 | 165.00 | 0.975 | 585.000 | 175.62 |
| 2023-01-13 | 2023-01-27 |
CME230127P00172500
CME230127P00175000
|
5 | 175.00 | 172.50 | 0.800 | 412.500 | 175.68 |
| 2023-01-27 | 2023-02-10 |
CME230210P00172500
CME230210P00175000
|
5 | 175.00 | 172.50 | 0.800 | 362.500 | 184.1 |
| 2023-02-10 | 2023-02-24 |
CME230224P00180000
CME230224P00182500
|
5 | 182.50 | 180.00 | 0.80 | 400.00 | 187.17 |
| 2023-02-24 | 2023-03-10 |
CME230310P00185000
CME230310P00187500
|
7 | 187.50 | 185.00 | 1.075 | -997.500 | 174.67 |
| 2023-03-10 | 2023-03-24 |
CME230324P00172500
CME230324P00175000
|
6 | 175.00 | 172.50 | 1.05 | 915.000 | 183.55 |
| 2023-03-28 | 2023-04-14 |
CME230414P00185000
CME230414P00187500
|
6 | 187.50 | 185.00 | 1.05 | 630.000 | 190.48 |
| 2023-04-14 | 2023-04-28 |
CME230428P00187500
CME230428P00190000
|
6 | 190.00 | 187.50 | 0.925 | -975.000 | 185.77 |
| 2023-04-28 | 2023-05-12 |
CME230512P00182500
CME230512P00185000
|
5 | 185.00 | 182.50 | 0.825 | 375.000 | 184.95 |
| 2023-05-12 | 2023-05-26 |
CME230526P00182500
CME230526P00185000
|
6 | 185.00 | 182.50 | 0.975 | -795.000 | 176.67 |
| 2023-05-26 | 2023-06-09 |
CME230609P00172500
CME230609P00175000
|
6 | 175.00 | 172.50 | 0.875 | 525.000 | 184.84 |
| 2023-06-09 | 2023-06-23 |
CME230623P00182500
CME230623P00185000
|
6 | 185.00 | 182.50 | 0.975 | -885.000 | 181.67 |
| 2023-06-28 | 2023-07-14 |
CME230714P00180000
CME230714P00182500
|
5 | 182.50 | 180.00 | 0.800 | 412.500 | 186.13 |
| 2023-07-14 | 2023-07-28 |
CME230728P00182500
CME230728P00185000
|
6 | 185.00 | 182.50 | 0.875 | 525.000 | 199.42 |
| 2023-07-28 | 2023-08-11 |
CME230811P00195000
CME230811P00197500
|
5 | 197.50 | 195.00 | 0.650 | 337.500 | 205.77 |
| 2023-08-11 | 2023-08-25 |
CME230825P00202500
CME230825P00205000
|
5 | 205.00 | 202.50 | 0.825 | -550.000 | 203.22 |
| 2023-08-25 | 2023-09-08 |
CME230908P00200000
CME230908P00202500
|
6 | 202.50 | 200.00 | 0.975 | 585.000 | 204.99 |
| 2023-09-08 | 2023-09-22 |
CME230922P00202500
CME230922P00205000
|
6 | 205.00 | 202.50 | 0.875 | -765.000 | 201.72 |
| 2023-09-25 | 2023-10-06 |
CME231006P00197500
CME231006P00200000
|
5 | 200.00 | 197.50 | 0.75 | 537.500 | 211.93 |
| 2023-10-06 | 2023-10-20 |
CME231020P00207500
CME231020P00210000
|
5 | 210.00 | 207.50 | 0.70 | 362.500 | 212.81 |
| 2023-10-20 | 2023-11-03 |
CME231103P00210000
CME231103P00212500
|
6 | 212.50 | 210.00 | 0.90 | -870.00 | 208.62 |
| 2023-11-03 | 2023-11-17 |
CME231117P00205000
CME231117P00207500
|
5 | 207.50 | 205.00 | 0.725 | 362.500 | 213.42 |
| 2023-11-17 | 2023-12-01 |
CME231201P00210000
CME231201P00212500
|
5 | 212.50 | 210.00 | 0.775 | 400.000 | 219.54 |
| 2023-12-01 | 2023-12-15 |
CME231215P00217500
CME231215P00220000
|
7 | 220.00 | 217.50 | 1.20 | -910.00 | 206.73 |
| 2023-12-27 | 2024-01-12 |
CME240112P00207500
CME240112P00210000
|
6 | 210.00 | 207.50 | 0.90 | -810.00 | 197.54 |
| 2024-01-12 | 2024-01-26 |
CME240126P00195000
CME240126P00197500
|
6 | 197.50 | 195.00 | 0.900 | 405.000 | 206.78 |
| 2024-01-29 | 2024-02-09 |
CME240209P00202500
CME240209P00205000
|
6 | 205.00 | 202.50 | 0.95 | 510.000 | 205.09 |
| 2024-02-09 | 2024-02-23 |
CME240223P00202500
CME240223P00205000
|
6 | 205.00 | 202.50 | 0.975 | 585.000 | 217.96 |
| 2024-02-23 | 2024-03-08 |
CME240308P00215000
CME240308P00217500
|
7 | 217.50 | 215.00 | 1.125 | -350.000 | 212.98 |
| 2024-03-08 | 2024-03-22 |
CME240322P00210000
CME240322P00212500
|
7 | 212.50 | 210.00 | 1.150 | 752.500 | 214.5 |
| 2024-03-22 | 2024-04-05 |
CME240405P00212500
CME240405P00215000
|
6 | 215.00 | 212.50 | 0.950 | -1035.000 | 211.08 |
| 2024-04-05 | 2024-04-19 |
CME240419P00207500
CME240419P00210000
|
6 | 210.00 | 207.50 | 0.850 | 495.000 | 213.04 |
| 2024-06-05 | 2024-06-21 |
CME240621P00195000
CME240621P00200000
|
3 | 200.00 | 195.00 | 1.750 | -712.500 | 194.48 |
| 2024-08-01 | 2024-08-16 |
CME240816P00190000
CME240816P00195000
|
2 | 195.00 | 190.00 | 1.50 | 320.000 | 207.88 |
| 2025-02-10 | 2025-02-21 |
CME250221P00230000
CME250221P00240000
|
1 | 240.00 | 230.00 | 3.075 | 357.500 | 248.87 |
| 2025-05-02 | 2025-05-19 |
CME250516P00270000
CME250516P00280000
|
1 | 280.00 | 270.00 | 3.15 | -371.00 | 276.29 |