| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-30 | 2008-05-07 |
CME080517P00420000
CME080517P00430000
|
1 | 430.00 | 420.00 | 1.725 | 105.000 | 478 |
| 2008-06-05 | 2008-06-12 |
CME080621P00390000
CME080621P00400000
|
1 | 400.00 | 390.00 | 4.20 | -45.00 | 429.26 |
| 2008-07-02 | 2008-07-09 |
CME080719P00340000
CME080719P00350000
|
1 | 350.00 | 340.00 | 4.00 | -370.00 | 332.67 |
| 2008-07-30 | 2008-08-06 |
CME080816P00360000
CME080816P00370000
|
1 | 370.00 | 360.00 | 4.20 | -395.00 | 357.67 |
| 2008-09-03 | 2008-09-10 |
CME080920P00330000
CME080920P00340000
|
1 | 340.00 | 330.00 | 3.40 | -165.00 | 405 |
| 2008-10-01 | 2008-10-08 |
CME081018P00390000
CME081018P00400000
|
1 | 400.00 | 390.00 | 4.70 | 40.00 | 365.2 |
| 2008-11-05 | 2008-11-12 |
CME081122P00270000
CME081122P00280000
|
1 | 280.00 | 270.00 | 4.15 | -480.00 | 175.78 |
| 2008-12-08 | 2008-12-15 |
CME081220P00210000
CME081220P00220000
|
1 | 220.00 | 210.00 | 4.35 | -260.00 | 213.24 |
| 2008-12-31 | 2009-01-07 |
CME090117P00200000
CME090117P00210000
|
1 | 210.00 | 200.00 | 4.625 | -125.000 | 174.5 |
| 2009-04-01 | 2009-04-08 |
CME090418P00220000
CME090418P00230000
|
1 | 230.00 | 220.00 | 3.60 | 162.500 | 237.41 |
| 2009-04-29 | 2009-05-06 |
CME090516P00210000
CME090516P00220000
|
1 | 220.00 | 210.00 | 3.30 | 290.000 | 277.3 |
| 2009-06-03 | 2009-06-10 |
CME090620P00310000
CME090620P00320000
|
1 | 320.00 | 310.00 | 3.525 | 85.000 | 327.56 |
| 2009-07-01 | 2009-07-08 |
CME090718P00290000
CME090718P00300000
|
1 | 300.00 | 290.00 | 3.25 | -557.500 | 274.55 |
| 2009-08-05 | 2009-08-12 |
CME090822P00270000
CME090822P00280000
|
1 | 280.00 | 270.00 | 4.325 | 82.500 | 276.12 |
| 2009-09-02 | 2009-09-09 |
CME090919P00260000
CME090919P00270000
|
1 | 270.00 | 260.00 | 3.20 | 16.500 | 304 |
| 2009-09-30 | 2009-10-07 |
CME091017P00290000
CME091017P00300000
|
1 | 300.00 | 290.00 | 3.15 | -305.00 | 312.86 |
| 2009-11-04 | 2009-11-11 |
CME091121P00280000
CME091121P00290000
|
1 | 290.00 | 280.00 | 2.975 | 245.000 | 322.99 |
| 2009-12-03 | 2009-12-10 |
CME091219P00320000
CME091219P00330000
|
1 | 330.00 | 320.00 | 3.825 | -7.500 | 324.48 |
| 2010-02-03 | 2010-02-10 |
CME100220P00280000
CME100220P00290000
|
1 | 290.00 | 280.00 | 3.75 | -330.00 | 291.8 |
| 2010-03-03 | 2010-03-10 |
CME100320P00290000
CME100320P00300000
|
1 | 300.00 | 290.00 | 2.95 | 117.500 | 311.64 |
| 2010-04-01 | 2010-04-08 |
CME100417P00310000
CME100417P00320000
|
1 | 320.00 | 310.00 | 3.50 | -267.500 | 312.19 |
| 2010-05-05 | 2010-05-12 |
CME100522P00310000
CME100522P00320000
|
1 | 320.00 | 310.00 | 3.30 | 155.00 | 318.51 |
| 2010-06-02 | 2010-06-09 |
CME100619P00310000
CME100619P00320000
|
1 | 320.00 | 310.00 | 3.35 | -540.000 | 307.14 |
| 2010-06-30 | 2010-07-07 |
CME100717P00270000
CME100717P00280000
|
1 | 280.00 | 270.00 | 3.45 | -35.000 | 266.23 |
| 2010-08-06 | 2010-08-13 |
CME100821P00260000
CME100821P00270000
|
1 | 270.00 | 260.00 | 3.30 | -625.00 | 237.69 |
| 2010-09-02 | 2010-09-09 |
CME100918P00250000
CME100918P00260000
|
1 | 260.00 | 250.00 | 3.100 | 64.000 | 263.87 |
| 2010-09-29 | 2010-10-06 |
CME101016P00250000
CME101016P00260000
|
1 | 260.00 | 250.00 | 3.55 | 220.000 | 267.51 |
| 2010-11-03 | 2010-11-10 |
CME101120P00280000
CME101120P00290000
|
1 | 290.00 | 280.00 | 3.925 | 212.500 | 295.47 |
| 2010-12-01 | 2010-12-08 |
CME101218P00290000
CME101218P00300000
|
1 | 300.00 | 290.00 | 3.675 | 342.500 | 319.26 |
| 2011-01-05 | 2011-01-12 |
CME110122P00300000
CME110122P00310000
|
1 | 310.00 | 300.00 | 3.35 | 157.500 | 309.87 |
| 2011-02-02 | 2011-02-09 |
CME110219P00300000
CME110219P00310000
|
1 | 310.00 | 300.00 | 2.95 | -285.00 | 302.84 |
| 2011-03-02 | 2011-03-09 |
CME110319P00290000
CME110319P00300000
|
1 | 300.00 | 290.00 | 2.95 | -40.00 | 285.79 |
| 2011-06-03 | 2011-06-10 |
CME110618P00260000
CME110618P00270000
|
1 | 270.00 | 260.00 | 3.125 | -80.000 | 277.88 |
| 2011-08-03 | 2011-08-10 |
CME110820P00270000
CME110820P00280000
|
1 | 280.00 | 270.00 | 3.575 | -572.500 | 237.17 |
| 2011-08-31 | 2011-09-07 |
CME110917P00250000
CME110917P00260000
|
1 | 260.00 | 250.00 | 2.75 | 67.500 | 272.07 |
| 2011-11-02 | 2011-11-09 |
CME111119P00250000
CME111119P00260000
|
1 | 260.00 | 250.00 | 3.80 | 142.500 | 248.89 |
| 2011-11-30 | 2011-12-07 |
CME111217P00240000
CME111217P00250000
|
1 | 250.00 | 240.00 | 3.85 | 102.500 | 242 |
| 2012-01-04 | 2012-01-11 |
CME120121P00230000
CME120121P00240000
|
1 | 240.00 | 230.00 | 3.275 | -495.000 | 239.88 |
| 2012-03-05 | 2012-03-12 |
CME120317P00270000
CME120317P00280000
|
1 | 280.00 | 270.00 | 4.70 | -200.00 | 289.45 |
| 2012-05-30 | 2012-06-06 |
CME120616P00250000
CME120616P00260000
|
1 | 260.00 | 250.00 | 3.90 | 250.00 | 277.91 |
| 2012-09-05 | 2012-09-12 |
CME120922P00054000
CME120922P00055000
|
16 | 55.00 | 54.00 | 0.40 | 640.000 | 57.995 |
| 2012-12-11 | 2012-12-18 |
CME121222P00050000
CME121222P00052000
|
7 | 52.00 | 50.00 | 0.675 | 315.000 | 50.74 |
| 2013-02-27 | 2013-03-06 |
CME130316P00057500
CME130316P00060000
|
6 | 60.00 | 57.50 | 0.850 | 405.000 | 63.14 |
| 2013-07-03 | 2013-07-10 |
CME130720P00072500
CME130720P00075000
|
5 | 75.00 | 72.50 | 0.75 | 150.00 | 74.75 |
| 2013-09-04 | 2013-09-11 |
CME130921P00070000
CME130921P00072500
|
5 | 72.50 | 70.00 | 0.70 | 12.500 | 74.55 |
| 2013-10-04 | 2013-10-11 |
CME131019P00072500
CME131019P00075000
|
5 | 75.00 | 72.50 | 0.825 | 12.500 | 76.83 |
| 2013-10-30 | 2013-11-06 |
CME131116P00072500
CME131116P00075000
|
6 | 75.00 | 72.50 | 0.925 | 75.000 | 79.56 |
| 2013-12-04 | 2013-12-11 |
CME131221P00077500
CME131221P00080000
|
6 | 80.00 | 77.50 | 0.975 | -90.000 | 83.79 |
| 2013-12-24 | 2013-12-31 |
CME140110P00079000
CME140110P00080000
|
16 | 80.00 | 79.00 | 0.400 | -480.000 | 76.49 |
| 2014-01-02 | 2014-01-09 |
CME140118P00076000
CME140118P00078000
|
7 | 78.00 | 76.00 | 0.725 | -157.500 | 75.49 |
| 2014-01-09 | 2014-01-16 |
CME140124P00076000
CME140124P00077000
|
16 | 77.00 | 76.00 | 0.400 | -480.000 | 74.42 |
| 2014-01-16 | 2014-01-23 |
CME140131P00074000
CME140131P00075000
|
14 | 75.00 | 74.00 | 0.325 | 70.000 | 74.76 |
| 2014-01-23 | 2014-01-30 |
CME140207P00074000
CME140207P00075000
|
15 | 75.00 | 74.00 | 0.35 | -225.00 | 75.69 |
| 2014-01-30 | 2014-02-06 |
CME140214P00073500
CME140214P00074000
|
33 | 74.00 | 73.50 | 0.200 | 412.500 | 77.11 |
| 2014-02-11 | 2014-02-18 |
CME140228P00075000
CME140228P00076000
|
15 | 76.00 | 75.00 | 0.350 | 0.000 | 73.82 |
| 2014-02-18 | 2014-02-25 |
CME140307P00075000
CME140307P00076000
|
17 | 76.00 | 75.00 | 0.425 | -510.000 | 76.97 |
| 2014-02-25 | 2014-03-04 |
CME140314P00072500
CME140314P00073000
|
36 | 73.00 | 72.50 | 0.225 | 630.000 | 75.36 |
| 2014-03-11 | 2014-03-18 |
CME140328P00074500
CME140328P00075000
|
28 | 75.00 | 74.50 | 0.150 | -70.000 | 73.83 |
| 2014-03-18 | 2014-03-25 |
CME140404P00074500
CME140404P00075000
|
30 | 75.00 | 74.50 | 0.175 | 225.000 | 70.6 |
| 2014-03-25 | 2014-04-01 |
CME140411P00075000
CME140411P00076000
|
14 | 76.00 | 75.00 | 0.325 | -315.000 | 66.95 |
| 2014-04-08 | 2014-04-15 |
CME140425P00068000
CME140425P00069000
|
17 | 69.00 | 68.00 | 0.425 | -425.000 | 70.39 |
| 2014-04-15 | 2014-04-22 |
CME140502P00066000
CME140502P00067000
|
16 | 67.00 | 66.00 | 0.375 | 520.000 | 69.57 |
| 2014-04-22 | 2014-04-29 |
CME140509P00070500
CME140509P00071000
|
33 | 71.00 | 70.50 | 0.200 | -165.000 | 69.59 |
| 2014-05-06 | 2014-05-13 |
CME140523P00068000
CME140523P00068500
|
36 | 68.50 | 68.00 | 0.225 | 540.000 | 71 |
| 2014-05-13 | 2014-05-20 |
CME140530P00070000
CME140530P00070500
|
36 | 70.50 | 70.00 | 0.225 | -810.000 | 72 |
| 2014-05-21 | 2014-05-28 |
CME140606P00069500
CME140606P00070000
|
36 | 70.00 | 69.50 | 0.225 | 540.000 | 69.82 |
| 2014-06-04 | 2014-06-11 |
CME140621P00067500
CME140621P00070000
|
5 | 70.00 | 67.50 | 0.825 | 200.000 | 71.75 |
| 2014-06-11 | 2014-06-18 |
CME140627P00070000
CME140627P00070500
|
33 | 70.50 | 70.00 | 0.20 | 577.500 | 70.42 |
| 2014-06-18 | 2014-06-25 |
CME140703P00071500
CME140703P00072000
|
30 | 72.00 | 71.50 | 0.175 | -525.000 | 72.36 |
| 2014-06-25 | 2014-07-02 |
CME140711P00070000
CME140711P00070500
|
33 | 70.50 | 70.00 | 0.200 | 165.000 | 70.49 |
| 2014-07-08 | 2014-07-15 |
CME140725P00070500
CME140725P00071000
|
33 | 71.00 | 70.50 | 0.200 | 0.000 | 75.05 |
| 2014-07-15 | 2014-07-22 |
CME140801P00070500
CME140801P00071000
|
33 | 71.00 | 70.50 | 0.20 | 495.000 | 74.18 |
| 2014-07-22 | 2014-07-29 |
CME140808P00074000
CME140808P00074500
|
36 | 74.50 | 74.00 | 0.225 | 360.000 | 73.35 |
| 2014-07-31 | 2014-08-07 |
CME140816P00073000
CME140816P00073500
|
30 | 73.50 | 73.00 | 0.175 | -225.000 | 73.36 |
| 2014-08-07 | 2014-08-14 |
CME140822P00072500
CME140822P00073000
|
36 | 73.00 | 72.50 | 0.225 | 270.000 | 74.86 |
| 2014-08-19 | 2014-08-26 |
CME140905P00073000
CME140905P00073500
|
33 | 73.50 | 73.00 | 0.20 | 577.500 | 76.45 |
| 2014-08-26 | 2014-09-02 |
CME140912P00075000
CME140912P00076000
|
16 | 76.00 | 75.00 | 0.375 | 80.000 | 79.33 |
| 2014-09-03 | 2014-09-10 |
CME140920P00075000
CME140920P00076000
|
15 | 76.00 | 75.00 | 0.335 | 15.000 | 82.84 |
| 2014-09-10 | 2014-09-17 |
CME140926P00075000
CME140926P00076000
|
15 | 76.00 | 75.00 | 0.350 | 435.000 | 80.03 |
| 2014-09-23 | 2014-09-30 |
CME141010P00080000
CME141010P00081000
|
17 | 81.00 | 80.00 | 0.425 | -255.000 | 81.605 |
| 2014-10-02 | 2014-10-09 |
CME141018P00079000
CME141018P00080000
|
14 | 80.00 | 79.00 | 0.325 | 70.000 | 78.26 |
| 2014-10-10 | 2014-10-17 |
CME141024P00080000
CME141024P00081000
|
14 | 81.00 | 80.00 | 0.325 | -665.000 | 82.31 |
| 2014-10-17 | 2014-10-24 |
CME141031P00077000
CME141031P00078000
|
16 | 78.00 | 77.00 | 0.375 | 440.000 | 83.81 |
| 2014-10-27 | 2014-11-03 |
CME141107P00081000
CME141107P00082000
|
18 | 82.00 | 81.00 | 0.450 | 720.000 | 85.6 |
| 2014-11-03 | 2014-11-10 |
CME141114P00083000
CME141114P00084000
|
14 | 84.00 | 83.00 | 0.30 | 385.000 | 84.82 |
| 2014-11-10 | 2014-11-17 |
CME141122P00085000
CME141122P00086000
|
17 | 86.00 | 85.00 | 0.425 | -212.500 | 83.14 |
| 2014-11-17 | 2014-11-24 |
CME141128P00083000
CME141128P00084000
|
15 | 84.00 | 83.00 | 0.350 | -412.500 | 84.64 |
| 2014-11-25 | 2014-12-02 |
CME141212P00082000
CME141212P00083000
|
16 | 83.00 | 82.00 | 0.375 | 320.000 | 87.08 |
| 2014-12-04 | 2014-12-11 |
CME141220P00085000
CME141220P00086000
|
14 | 86.00 | 85.00 | 0.325 | 420.000 | 92.36 |
| 2014-12-15 | 2014-12-22 |
CME141226P00087000
CME141226P00088000
|
19 | 88.00 | 87.00 | 0.475 | 902.500 | 90.39 |
| 2014-12-24 | 2014-12-31 |
CME150109P00089000
CME150109P00090000
|
14 | 90.00 | 89.00 | 0.300 | -315.000 | 88.79 |
| 2015-01-02 | 2015-01-09 |
CME150117P00086000
CME150117P00087500
|
9 | 87.50 | 86.00 | 0.475 | 202.500 | 85.04 |
| 2015-01-12 | 2015-01-20 |
CME150123P00087000
CME150123P00087500
|
33 | 87.50 | 87.00 | 0.20 | 495.000 | 88.515 |
| 2015-01-20 | 2015-01-27 |
CME150206P00084000
CME150206P00085000
|
15 | 85.00 | 84.00 | 0.35 | 262.500 | 94.21 |
| 2015-01-27 | 2015-02-03 |
CME150213P00086500
CME150213P00087000
|
33 | 87.00 | 86.50 | 0.200 | 82.500 | 93.92 |
| 2015-02-03 | 2015-02-10 |
CME150220P00086500
CME150220P00087000
|
36 | 87.00 | 86.50 | 0.225 | 900.000 | 94.245 |
| 2015-02-10 | 2015-02-17 |
CME150227P00093000
CME150227P00094000
|
15 | 94.00 | 93.00 | 0.350 | 0.000 | 95.93 |
| 2015-02-18 | 2015-02-25 |
CME150306P00093000
CME150306P00093500
|
36 | 93.50 | 93.00 | 0.225 | 180.000 | 95.42 |
| 2015-02-26 | 2015-03-05 |
CME150313P00095500
CME150313P00096000
|
36 | 96.00 | 95.50 | 0.225 | 0.000 | 96.825 |
| 2015-03-06 | 2015-03-13 |
CME150320P00094500
CME150320P00095000
|
36 | 95.00 | 94.50 | 0.225 | 450.000 | 99.75 |
| 2015-03-16 | 2015-03-23 |
CME150327P00099000
CME150327P00100000
|
16 | 100.00 | 99.00 | 0.40 | -400.000 | 94.66 |
| 2015-03-24 | 2015-03-31 |
CME150410P00096500
CME150410P00097000
|
33 | 97.00 | 96.50 | 0.200 | -907.500 | 92.27 |
| 2015-03-31 | 2015-04-07 |
CME150417P00094000
CME150417P00094500
|
33 | 94.50 | 94.00 | 0.20 | -825.00 | 89.91 |
| 2015-04-07 | 2015-04-14 |
CME150424P00090000
CME150424P00090500
|
33 | 90.50 | 90.00 | 0.200 | 82.500 | 89.89 |
| 2015-04-14 | 2015-04-21 |
CME150501P00090500
CME150501P00091000
|
36 | 91.00 | 90.50 | 0.225 | -180.000 | 90.78 |
| 2015-04-21 | 2015-04-28 |
CME150508P00089500
CME150508P00090000
|
33 | 90.00 | 89.50 | 0.200 | -165.000 | 94.37 |
| 2015-04-28 | 2015-05-05 |
CME150515P00089000
CME150515P00089500
|
36 | 89.50 | 89.00 | 0.225 | 360.000 | 94.99 |
| 2015-05-05 | 2015-05-12 |
CME150522P00090000
CME150522P00090500
|
30 | 90.50 | 90.00 | 0.175 | 450.000 | 93.98 |
| 2015-05-12 | 2015-05-19 |
CME150529P00094500
CME150529P00095000
|
36 | 95.00 | 94.50 | 0.225 | 90.000 | 94.2 |
| 2015-05-20 | 2015-05-27 |
CME150605P00093500
CME150605P00094000
|
36 | 94.00 | 93.50 | 0.225 | 90.000 | 95.95 |
| 2015-05-27 | 2015-06-03 |
CME150612P00093000
CME150612P00093500
|
33 | 93.50 | 93.00 | 0.200 | 165.000 | 96.93 |
| 2015-06-03 | 2015-06-10 |
CME150619P00094000
CME150619P00094500
|
36 | 94.50 | 94.00 | 0.225 | 720.000 | 93.99 |
| 2015-06-10 | 2015-06-17 |
CME150626P00098000
CME150626P00098500
|
33 | 98.50 | 98.00 | 0.200 | 0.000 | 93.83 |
| 2015-06-17 | 2015-06-24 |
CME150702P00096000
CME150702P00096500
|
33 | 96.50 | 96.00 | 0.20 | -742.500 | 94.27 |
| 2015-06-24 | 2015-07-01 |
CME150710P00093000
CME150710P00093500
|
30 | 93.50 | 93.00 | 0.175 | -75.000 | 98.51 |
| 2015-07-01 | 2015-07-08 |
CME150717P00093000
CME150717P00093500
|
30 | 93.50 | 93.00 | 0.175 | 150.000 | 99.73 |
| 2015-07-10 | 2015-07-17 |
CME150724P00098000
CME150724P00098500
|
30 | 98.50 | 98.00 | 0.175 | 0.000 | 96.66 |
| 2015-07-17 | 2015-07-24 |
CME150731P00099000
CME150731P00099500
|
36 | 99.50 | 99.00 | 0.225 | -810.000 | 96.04 |
| 2015-07-24 | 2015-07-31 |
CME150807P00096000
CME150807P00096500
|
36 | 96.50 | 96.00 | 0.225 | -90.000 | 97.24 |
| 2015-08-05 | 2015-08-12 |
CME150821P00097000
CME150821P00097500
|
33 | 97.50 | 97.00 | 0.200 | -330.000 | 91.64 |
| 2015-08-12 | 2015-08-19 |
CME150828P00096500
CME150828P00097000
|
33 | 97.00 | 96.50 | 0.200 | 0.000 | 94.62 |
| 2015-08-19 | 2015-08-26 |
CME150904P00096500
CME150904P00097000
|
36 | 97.00 | 96.50 | 0.225 | -630.000 | 92.43 |
| 2015-08-28 | 2015-09-04 |
CME150911P00094000
CME150911P00094500
|
33 | 94.50 | 94.00 | 0.20 | -82.500 | 94.48 |
| 2015-09-09 | 2015-09-16 |
CME150925P00091500
CME150925P00092000
|
36 | 92.00 | 91.50 | 0.225 | 540.000 | 92.38 |
| 2015-09-16 | 2015-09-23 |
CME151002P00094500
CME151002P00095000
|
33 | 95.00 | 94.50 | 0.20 | -825.00 | 90.57 |
| 2015-09-23 | 2015-09-30 |
CME151009P00090500
CME151009P00091000
|
33 | 91.00 | 90.50 | 0.20 | 412.500 | 88.3 |
| 2015-10-02 | 2015-10-09 |
CME151016P00090000
CME151016P00090500
|
36 | 90.50 | 90.00 | 0.225 | -720.000 | 89.9 |
| 2015-10-09 | 2015-10-16 |
CME151023P00087500
CME151023P00088000
|
36 | 88.00 | 87.50 | 0.225 | 540.000 | 93.95 |
| 2015-10-16 | 2015-10-23 |
CME151030P00089500
CME151030P00090000
|
33 | 90.00 | 89.50 | 0.20 | 495.000 | 94.47 |
| 2015-10-23 | 2015-10-30 |
CME151106P00093500
CME151106P00094000
|
30 | 94.00 | 93.50 | 0.175 | 0.000 | 96.79 |
| 2015-10-30 | 2015-11-06 |
CME151113P00094000
CME151113P00094500
|
36 | 94.50 | 94.00 | 0.225 | 630.000 | 95.45 |
| 2015-11-06 | 2015-11-13 |
CME151120P00096000
CME151120P00096500
|
33 | 96.50 | 96.00 | 0.20 | -330.00 | 97.63 |
| 2015-11-13 | 2015-11-20 |
CME151127P00095000
CME151127P00095500
|
36 | 95.50 | 95.00 | 0.225 | 540.000 | 96.65 |
| 2015-11-20 | 2015-11-27 |
CME151204P00097000
CME151204P00097500
|
36 | 97.50 | 97.00 | 0.225 | -270.000 | 99.67 |
| 2015-12-04 | 2015-12-11 |
CME151218P00099000
CME151218P00099500
|
33 | 99.50 | 99.00 | 0.200 | -825.000 | 92.55 |
| 2015-12-17 | 2015-12-24 |
CME151231P00094500
CME151231P00095000
|
36 | 95.00 | 94.50 | 0.225 | -450.000 | 90.6 |
| 2015-12-29 | 2016-01-05 |
CME160115P00091500
CME160115P00092000
|
30 | 92.00 | 91.50 | 0.175 | 1050.000 | 84.71 |
| 2016-01-05 | 2016-01-12 |
CME160122P00088500
CME160122P00089000
|
36 | 89.00 | 88.50 | 0.225 | -720.000 | 84.77 |
| 2016-01-12 | 2016-01-19 |
CME160129P00086500
CME160129P00087000
|
33 | 87.00 | 86.50 | 0.20 | -1320.00 | 89.85 |
| 2016-01-19 | 2016-01-26 |
CME160205P00085500
CME160205P00086000
|
33 | 86.00 | 85.50 | 0.200 | -165.000 | 88.55 |
| 2016-01-26 | 2016-02-02 |
CME160212P00086000
CME160212P00086500
|
36 | 86.50 | 86.00 | 0.225 | 450.000 | 91.15 |
| 2016-02-02 | 2016-02-09 |
CME160219P00088500
CME160219P00089000
|
36 | 89.00 | 88.50 | 0.225 | 540.000 | 93.32 |
| 2016-02-09 | 2016-02-16 |
CME160226P00093000
CME160226P00093500
|
36 | 93.50 | 93.00 | 0.225 | -270.000 | 93.17 |
| 2016-02-16 | 2016-02-23 |
CME160304P00090000
CME160304P00090500
|
36 | 90.50 | 90.00 | 0.225 | 270.000 | 94.8 |
| 2016-02-29 | 2016-03-07 |
CME160311P00091000
CME160311P00091500
|
36 | 91.50 | 91.00 | 0.225 | 270.000 | 94.59 |
| 2016-03-08 | 2016-03-15 |
CME160324P00092500
CME160324P00093000
|
36 | 93.00 | 92.50 | 0.225 | 540.000 | 95.17 |
| 2016-03-15 | 2016-03-22 |
CME160401P00096000
CME160401P00096500
|
33 | 96.50 | 96.00 | 0.200 | -247.500 | 96.95 |
| 2016-03-23 | 2016-03-30 |
CME160408P00095500
CME160408P00096000
|
36 | 96.00 | 95.50 | 0.225 | -90.000 | 89.09 |
| 2016-03-30 | 2016-04-06 |
CME160415P00095000
CME160415P00095500
|
36 | 95.50 | 95.00 | 0.225 | -270.000 | 91.44 |
| 2016-04-06 | 2016-04-13 |
CME160422P00093500
CME160422P00094000
|
30 | 94.00 | 93.50 | 0.175 | -675.000 | 94.2 |
| 2016-04-13 | 2016-04-20 |
CME160429P00089500
CME160429P00090000
|
30 | 90.00 | 89.50 | 0.175 | 300.000 | 91.91 |
| 2016-04-20 | 2016-04-27 |
CME160506P00092500
CME160506P00093000
|
33 | 93.00 | 92.50 | 0.200 | 247.500 | 92.88 |
| 2016-04-27 | 2016-05-04 |
CME160513P00094000
CME160513P00094500
|
36 | 94.50 | 94.00 | 0.225 | -810.000 | 94.33 |
| 2016-05-04 | 2016-05-11 |
CME160520P00091500
CME160520P00092000
|
33 | 92.00 | 91.50 | 0.200 | 330.000 | 96.45 |
| 2016-05-11 | 2016-05-18 |
CME160527P00093000
CME160527P00093500
|
33 | 93.50 | 93.00 | 0.20 | 495.00 | 98.61 |
| 2016-05-20 | 2016-05-27 |
CME160603P00096000
CME160603P00096500
|
33 | 96.50 | 96.00 | 0.200 | 742.500 | 96.81 |
| 2016-05-27 | 2016-06-03 |
CME160610P00098000
CME160610P00098500
|
36 | 98.50 | 98.00 | 0.225 | -720.000 | 95.23 |
| 2016-06-08 | 2016-06-15 |
CME160624P00094500
CME160624P00095000
|
33 | 95.00 | 94.50 | 0.200 | -165.000 | 96.92 |
| 2016-06-15 | 2016-06-22 |
CME160701P00093500
CME160701P00094000
|
36 | 94.00 | 93.50 | 0.225 | 90.000 | 96.33 |
| 2016-06-22 | 2016-06-29 |
CME160708P00093500
CME160708P00094000
|
33 | 94.00 | 93.50 | 0.200 | 330.000 | 98.9 |
| 2016-06-29 | 2016-07-06 |
CME160715P00095500
CME160715P00096000
|
30 | 96.00 | 95.50 | 0.175 | 225.000 | 101.83 |
| 2016-07-06 | 2016-07-13 |
CME160722P00097500
CME160722P00098000
|
30 | 98.00 | 97.50 | 0.175 | -75.000 | 101.79 |
| 2016-07-13 | 2016-07-20 |
CME160729P00099000
CME160729P00099500
|
36 | 99.50 | 99.00 | 0.225 | 450.000 | 102.24 |
| 2016-07-20 | 2016-07-27 |
CME160805P00100000
CME160805P00101000
|
15 | 101.00 | 100.00 | 0.350 | 210.000 | 104.55 |
| 2016-07-27 | 2016-08-03 |
CME160812P00101000
CME160812P00102000
|
14 | 102.00 | 101.00 | 0.30 | 70.00 | 103.81 |
| 2016-08-03 | 2016-08-10 |
CME160819P00102000
CME160819P00103000
|
15 | 103.00 | 102.00 | 0.350 | 150.000 | 105.9 |
| 2016-08-10 | 2016-08-17 |
CME160826P00102000
CME160826P00103000
|
14 | 103.00 | 102.00 | 0.30 | 350.00 | 105.88 |
| 2016-08-17 | 2016-08-24 |
CME160902P00104000
CME160902P00105000
|
13 | 105.00 | 104.00 | 0.285 | 45.500 | 108.51 |
| 2016-08-24 | 2016-08-31 |
CME160909P00104000
CME160909P00105000
|
16 | 105.00 | 104.00 | 0.375 | 440.000 | 106.05 |
| 2016-08-31 | 2016-09-07 |
CME160916P00107000
CME160916P00108000
|
18 | 108.00 | 107.00 | 0.450 | -225.000 | 109.65 |
| 2016-09-09 | 2016-09-16 |
CME160923P00105000
CME160923P00106000
|
15 | 106.00 | 105.00 | 0.35 | 487.500 | 106.49 |
| 2016-09-20 | 2016-09-27 |
CME161007P00108000
CME161007P00109000
|
19 | 109.00 | 108.00 | 0.490 | -1396.500 | 103.82 |
| 2016-09-27 | 2016-10-04 |
CME161014P00104000
CME161014P00105000
|
14 | 105.00 | 104.00 | 0.30 | -385.000 | 105.44 |
| 2016-10-04 | 2016-10-11 |
CME161021P00103000
CME161021P00104000
|
17 | 104.00 | 103.00 | 0.425 | 85.000 | 104.09 |
| 2016-10-11 | 2016-10-18 |
CME161028P00103000
CME161028P00104000
|
16 | 104.00 | 103.00 | 0.40 | -80.000 | 99.91 |
| 2016-10-18 | 2016-10-25 |
CME161104P00103000
CME161104P00104000
|
17 | 104.00 | 103.00 | 0.425 | -85.000 | 102.85 |
| 2016-10-25 | 2016-11-01 |
CME161111P00102000
CME161111P00103000
|
18 | 103.00 | 102.00 | 0.450 | 630.000 | 114.38 |
| 2016-11-01 | 2016-11-08 |
CME161118P00099000
CME161118P00099500
|
33 | 99.50 | 99.00 | 0.20 | 577.500 | 113.93 |
| 2016-11-08 | 2016-11-15 |
CME161125P00104000
CME161125P00105000
|
14 | 105.00 | 104.00 | 0.325 | 385.000 | 112.84 |
| 2016-11-15 | 2016-11-22 |
CME161202P00115000
CME161202P00116000
|
16 | 116.00 | 115.00 | 0.400 | -480.000 | 115.64 |
| 2016-11-22 | 2016-11-29 |
CME161209P00111000
CME161209P00112000
|
18 | 112.00 | 111.00 | 0.45 | -45.000 | 122.74 |
| 2016-11-29 | 2016-12-06 |
CME161216P00111000
CME161216P00112000
|
17 | 112.00 | 111.00 | 0.425 | 722.500 | 122.66 |
| 2016-12-06 | 2016-12-13 |
CME161223P00118000
CME161223P00119000
|
16 | 119.00 | 118.00 | 0.41 | 96.000 | 116.92 |
| 2016-12-14 | 2016-12-21 |
CME161230P00121000
CME161230P00122000
|
15 | 122.00 | 121.00 | 0.35 | -675.000 | 115.35 |
| 2016-12-23 | 2016-12-30 |
CME170106P00116000
CME170106P00117000
|
18 | 117.00 | 116.00 | 0.45 | -405.000 | 117.19 |
| 2016-12-30 | 2017-01-06 |
CME170113P00114000
CME170113P00115000
|
15 | 115.00 | 114.00 | 0.35 | 412.500 | 116.87 |
| 2017-01-06 | 2017-01-13 |
CME170120P00116000
CME170120P00117000
|
16 | 117.00 | 116.00 | 0.400 | 40.000 | 116.66 |
| 2017-01-17 | 2017-01-24 |
CME170203P00114000
CME170203P00115000
|
17 | 115.00 | 114.00 | 0.425 | 255.000 | 119.95 |
| 2017-01-24 | 2017-01-31 |
CME170210P00116000
CME170210P00117000
|
16 | 117.00 | 116.00 | 0.375 | 400.000 | 118.98 |
| 2017-01-31 | 2017-02-07 |
CME170217P00120000
CME170217P00121000
|
15 | 121.00 | 120.00 | 0.35 | -525.00 | 122.62 |
| 2017-02-07 | 2017-02-14 |
CME170224P00117000
CME170224P00118000
|
15 | 118.00 | 117.00 | 0.350 | 375.000 | 122.62 |
| 2017-02-14 | 2017-02-21 |
CME170303P00120000
CME170303P00121000
|
17 | 121.00 | 120.00 | 0.425 | 42.500 | 124.05 |
| 2017-02-21 | 2017-02-28 |
CME170310P00120000
CME170310P00121000
|
19 | 121.00 | 120.00 | 0.475 | 142.500 | 123.73 |
| 2017-02-28 | 2017-03-07 |
CME170317P00120000
CME170317P00121000
|
17 | 121.00 | 120.00 | 0.425 | 340.000 | 124.59 |
| 2017-03-07 | 2017-03-14 |
CME170324P00122000
CME170324P00123000
|
16 | 123.00 | 122.00 | 0.40 | 200.000 | 119.88 |
| 2017-03-14 | 2017-03-21 |
CME170331P00123000
CME170331P00124000
|
16 | 124.00 | 123.00 | 0.375 | -2040.000 | 118.8 |
| 2017-03-21 | 2017-03-28 |
CME170407P00119000
CME170407P00120000
|
17 | 120.00 | 119.00 | 0.425 | -85.000 | 117.99 |
| 2017-03-28 | 2017-04-04 |
CME170413P00117000
CME170413P00118000
|
15 | 118.00 | 117.00 | 0.35 | 112.500 | 115.87 |
| 2017-04-04 | 2017-04-11 |
CME170421P00116000
CME170421P00117000
|
16 | 117.00 | 116.00 | 0.400 | -120.000 | 118.77 |
| 2017-04-11 | 2017-04-18 |
CME170428P00116000
CME170428P00117000
|
18 | 117.00 | 116.00 | 0.45 | 90.00 | 116.19 |
| 2017-04-18 | 2017-04-25 |
CME170505P00116000
CME170505P00117000
|
16 | 117.00 | 116.00 | 0.400 | 320.000 | 118.76 |
| 2017-04-26 | 2017-05-03 |
CME170512P00119000
CME170512P00120000
|
17 | 120.00 | 119.00 | 0.425 | 510.000 | 116.17 |
| 2017-05-03 | 2017-05-10 |
CME170519P00117000
CME170519P00118000
|
17 | 118.00 | 117.00 | 0.425 | -170.000 | 116.83 |
| 2017-05-10 | 2017-05-17 |
CME170526P00116000
CME170526P00117000
|
16 | 117.00 | 116.00 | 0.400 | -520.000 | 117.98 |
| 2017-05-17 | 2017-05-24 |
CME170602P00114000
CME170602P00115000
|
17 | 115.00 | 114.00 | 0.425 | 510.000 | 116.93 |
| 2017-05-24 | 2017-05-31 |
CME170609P00116000
CME170609P00117000
|
16 | 117.00 | 116.00 | 0.400 | 200.000 | 124.39 |
| 2017-05-31 | 2017-06-07 |
CME170616P00116000
CME170616P00117000
|
18 | 117.00 | 116.00 | 0.45 | 540.000 | 126.18 |
| 2017-06-07 | 2017-06-14 |
CME170623P00118000
CME170623P00119000
|
16 | 119.00 | 118.00 | 0.375 | 600.000 | 124.12 |
| 2017-06-16 | 2017-06-23 |
CME170630P00125000
CME170630P00126000
|
16 | 126.00 | 125.00 | 0.375 | -360.000 | 125.24 |
| 2017-06-26 | 2017-07-03 |
CME170707P00122000
CME170707P00123000
|
14 | 123.00 | 122.00 | 0.325 | 455.000 | 124.83 |
| 2017-07-03 | 2017-07-10 |
CME170714P00125000
CME170714P00126000
|
17 | 126.00 | 125.00 | 0.425 | -595.000 | 120.57 |
| 2017-07-10 | 2017-07-17 |
CME170721P00123000
CME170721P00124000
|
15 | 124.00 | 123.00 | 0.350 | -712.500 | 121 |
| 2017-07-17 | 2017-07-24 |
CME170728P00119000
CME170728P00120000
|
14 | 120.00 | 119.00 | 0.325 | 35.000 | 121.28 |
| 2017-07-24 | 2017-07-31 |
CME170804P00119000
CME170804P00120000
|
15 | 120.00 | 119.00 | 0.35 | 262.500 | 125.83 |
| 2017-08-01 | 2017-08-08 |
CME170818P00122000
CME170818P00123000
|
18 | 123.00 | 122.00 | 0.45 | 495.000 | 125.39 |
| 2017-08-08 | 2017-08-15 |
CME170825P00123000
CME170825P00124000
|
16 | 124.00 | 123.00 | 0.375 | 120.000 | 127.1 |
| 2017-08-16 | 2017-08-23 |
CME170901P00125000
CME170901P00126000
|
17 | 126.00 | 125.00 | 0.425 | -42.500 | 126.25 |
| 2017-08-25 | 2017-09-01 |
CME170908P00125000
CME170908P00126000
|
14 | 126.00 | 125.00 | 0.30 | -210.000 | 128.04 |
| 2017-09-05 | 2017-09-12 |
CME170922P00124000
CME170922P00125000
|
17 | 125.00 | 124.00 | 0.425 | 637.500 | 134.17 |
| 2017-09-12 | 2017-09-19 |
CME170929P00129000
CME170929P00130000
|
16 | 130.00 | 129.00 | 0.40 | 40.000 | 135.68 |
| 2017-09-19 | 2017-09-26 |
CME171006P00130000
CME171006P00131000
|
14 | 131.00 | 130.00 | 0.325 | 245.000 | 137.2 |
| 2017-09-26 | 2017-10-03 |
CME171013P00132000
CME171013P00133000
|
16 | 133.00 | 132.00 | 0.40 | 520.000 | 137.31 |
| 2017-10-03 | 2017-10-10 |
CME171020P00136000
CME171020P00137000
|
16 | 137.00 | 136.00 | 0.375 | 200.000 | 135.13 |
| 2017-10-11 | 2017-10-18 |
CME171027P00136000
CME171027P00137000
|
19 | 137.00 | 136.00 | 0.475 | -570.000 | 137.55 |
| 2017-10-19 | 2017-10-26 |
CME171103P00134000
CME171103P00135000
|
17 | 135.00 | 134.00 | 0.425 | 425.000 | 140.06 |
| 2017-10-27 | 2017-11-03 |
CME171110P00136000
CME171110P00137000
|
15 | 137.00 | 136.00 | 0.350 | 375.000 | 137.88 |
| 2017-11-03 | 2017-11-10 |
CME171117P00139000
CME171117P00140000
|
17 | 140.00 | 139.00 | 0.425 | -425.000 | 139.49 |
| 2017-11-10 | 2017-11-17 |
CME171124P00137000
CME171124P00138000
|
16 | 138.00 | 137.00 | 0.40 | 280.000 | 141.86 |
| 2017-11-17 | 2017-11-24 |
CME171201P00138000
CME171201P00139000
|
16 | 139.00 | 138.00 | 0.375 | 400.000 | 150.79 |
| 2017-11-27 | 2017-12-04 |
CME171208P00141000
CME171208P00142000
|
17 | 142.00 | 141.00 | 0.425 | 552.500 | 152.82 |
| 2017-12-04 | 2017-12-11 |
CME171215P00150000
CME171215P00152500
|
7 | 152.50 | 150.00 | 1.075 | 175.000 | 151.07 |
| 2017-12-11 | 2017-12-18 |
CME171222P00150000
CME171222P00152500
|
6 | 152.50 | 150.00 | 0.925 | -165.000 | 148.98 |
| 2017-12-26 | 2018-01-02 |
CME180112P00148000
CME180112P00149000
|
19 | 149.00 | 148.00 | 0.475 | -1187.500 | 152.73 |
| 2018-01-02 | 2018-01-09 |
CME180119P00143000
CME180119P00144000
|
17 | 144.00 | 143.00 | 0.425 | 552.500 | 154.28 |
| 2018-01-09 | 2018-01-16 |
CME180126P00150000
CME180126P00152500
|
6 | 152.50 | 150.00 | 0.95 | -75.000 | 155.16 |
| 2018-01-17 | 2018-01-24 |
CME180202P00149000
CME180202P00150000
|
16 | 150.00 | 149.00 | 0.40 | 40.000 | 159.11 |
| 2018-01-25 | 2018-02-01 |
CME180209P00150000
CME180209P00152500
|
6 | 152.50 | 150.00 | 0.925 | 120.000 | 156.85 |
| 2018-02-02 | 2018-02-09 |
CME180216P00155000
CME180216P00157500
|
5 | 157.50 | 155.00 | 0.800 | 437.500 | 162.38 |
| 2018-02-15 | 2018-02-22 |
CME180302P00162500
CME180302P00165000
|
6 | 165.00 | 162.50 | 0.900 | -930.000 | 166.26 |
| 2018-02-22 | 2018-03-01 |
CME180309P00157500
CME180309P00160000
|
7 | 160.00 | 157.50 | 1.075 | -175.000 | 171.42 |
| 2018-03-06 | 2018-03-13 |
CME180323P00167500
CME180323P00170000
|
7 | 170.00 | 167.50 | 1.175 | -752.500 | 158.12 |
| 2018-03-13 | 2018-03-20 |
CME180329P00162500
CME180329P00165000
|
6 | 165.00 | 162.50 | 1.050 | -135.000 | 161.74 |
| 2018-03-20 | 2018-03-27 |
CME180406P00160000
CME180406P00162500
|
5 | 162.50 | 160.00 | 0.725 | -425.000 | 158.26 |
| 2018-03-27 | 2018-04-03 |
CME180413P00155000
CME180413P00157500
|
6 | 157.50 | 155.00 | 0.95 | 345.000 | 163.42 |
| 2018-04-03 | 2018-04-10 |
CME180420P00157500
CME180420P00160000
|
6 | 160.00 | 157.50 | 1.00 | 255.000 | 165.08 |
| 2018-04-10 | 2018-04-17 |
CME180427P00160000
CME180427P00162500
|
6 | 162.50 | 160.00 | 0.90 | 180.000 | 157.36 |
| 2018-04-17 | 2018-04-24 |
CME180504P00162500
CME180504P00165000
|
6 | 165.00 | 162.50 | 1.025 | -525.000 | 159.16 |
| 2018-04-24 | 2018-05-01 |
CME180511P00157500
CME180511P00160000
|
6 | 160.00 | 157.50 | 0.925 | -405.000 | 159.29 |
| 2018-05-01 | 2018-05-08 |
CME180518P00152500
CME180518P00155000
|
5 | 155.00 | 152.50 | 0.800 | 150.000 | 159.78 |
| 2018-05-08 | 2018-05-15 |
CME180525P00155000
CME180525P00157500
|
6 | 157.50 | 155.00 | 0.850 | 225.000 | 159.6 |
| 2018-05-15 | 2018-05-22 |
CME180601P00157500
CME180601P00160000
|
6 | 160.00 | 157.50 | 0.850 | 45.000 | 167.53 |
| 2018-05-22 | 2018-05-29 |
CME180608P00157500
CME180608P00160000
|
6 | 160.00 | 157.50 | 0.925 | -210.000 | 170.97 |
| 2018-05-29 | 2018-06-05 |
CME180615P00155000
CME180615P00157500
|
6 | 157.50 | 155.00 | 0.90 | 510.00 | 169.83 |
| 2018-06-05 | 2018-06-12 |
CME180622P00167500
CME180622P00170000
|
6 | 170.00 | 167.50 | 1.025 | -45.000 | 168.42 |
| 2018-06-12 | 2018-06-19 |
CME180629P00167500
CME180629P00170000
|
6 | 170.00 | 167.50 | 0.900 | -405.000 | 163.92 |
| 2018-06-20 | 2018-06-27 |
CME180706P00162500
CME180706P00165000
|
5 | 165.00 | 162.50 | 0.65 | -575.000 | 160.43 |
| 2018-06-28 | 2018-07-05 |
CME180713P00160000
CME180713P00162500
|
5 | 162.50 | 160.00 | 0.750 | -375.000 | 166.91 |
| 2018-07-05 | 2018-07-12 |
CME180720P00157500
CME180720P00160000
|
6 | 160.00 | 157.50 | 0.925 | 495.000 | 169 |
| 2018-07-12 | 2018-07-19 |
CME180727P00162500
CME180727P00165000
|
5 | 165.00 | 162.50 | 0.800 | 162.500 | 165.49 |
| 2018-07-19 | 2018-07-26 |
CME180803P00165000
CME180803P00167500
|
5 | 167.50 | 165.00 | 0.825 | -117.500 | 161.63 |
| 2018-07-26 | 2018-08-02 |
CME180810P00162500
CME180810P00165000
|
5 | 165.00 | 162.50 | 0.800 | -375.000 | 163.92 |
| 2018-08-07 | 2018-08-14 |
CME180824P00160000
CME180824P00162500
|
5 | 162.50 | 160.00 | 0.825 | 237.500 | 169.32 |
| 2018-08-21 | 2018-08-28 |
CME180907P00165000
CME180907P00167500
|
7 | 167.50 | 165.00 | 1.075 | 332.500 | 173.78 |
| 2018-08-28 | 2018-09-04 |
CME180914P00165000
CME180914P00167500
|
5 | 167.50 | 165.00 | 0.700 | 362.500 | 173.15 |
| 2018-09-05 | 2018-09-12 |
CME180921P00167500
CME180921P00170000
|
6 | 170.00 | 167.50 | 0.850 | 225.000 | 175.12 |
| 2018-09-13 | 2018-09-20 |
CME180928P00170000
CME180928P00172500
|
6 | 172.50 | 170.00 | 0.925 | 315.000 | 170.21 |
| 2018-09-21 | 2018-09-28 |
CME181005P00172500
CME181005P00175000
|
6 | 175.00 | 172.50 | 0.900 | -1065.000 | 181.69 |
| 2018-09-28 | 2018-10-05 |
CME181012P00167500
CME181012P00170000
|
6 | 170.00 | 167.50 | 1.000 | -165.000 | 176.5 |
| 2018-10-05 | 2018-10-12 |
CME181019P00177500
CME181019P00180000
|
6 | 180.00 | 177.50 | 1.000 | -45.000 | 182.65 |
| 2018-10-16 | 2018-10-23 |
CME181102P00175000
CME181102P00177500
|
6 | 177.50 | 175.00 | 0.900 | 180.000 | 183.86 |
| 2018-10-23 | 2018-10-30 |
CME181109P00177500
CME181109P00180000
|
6 | 180.00 | 177.50 | 0.90 | 135.000 | 189.74 |
| 2018-10-30 | 2018-11-07 |
CME181116P00180000
CME181116P00182500
|
6 | 182.50 | 180.00 | 1.00 | 495.000 | 195.61 |
| 2018-11-07 | 2018-11-14 |
CME181123P00185000
CME181123P00187500
|
5 | 187.50 | 185.00 | 0.79 | -80.000 | 189.31 |
| 2018-11-14 | 2018-11-21 |
CME181130P00185000
CME181130P00187500
|
6 | 187.50 | 185.00 | 0.850 | 150.000 | 190.08 |
| 2018-11-21 | 2018-11-28 |
CME181207P00187500
CME181207P00190000
|
6 | 190.00 | 187.50 | 1.05 | -300.00 | 187.11 |
| 2018-11-28 | 2018-12-06 |
CME181214P00185000
CME181214P00187500
|
7 | 187.50 | 185.00 | 1.15 | 17.500 | 187.64 |
| 2018-12-12 | 2018-12-19 |
CME181228P00185000
CME181228P00187500
|
6 | 187.50 | 185.00 | 1.00 | -390.00 | 186.11 |
| 2018-12-19 | 2018-12-26 |
CME190104P00182500
CME190104P00185000
|
7 | 185.00 | 182.50 | 1.125 | -227.500 | 184.68 |
| 2019-01-02 | 2019-01-09 |
CME190118P00182500
CME190118P00185000
|
6 | 185.00 | 182.50 | 0.95 | -270.00 | 183.43 |
| 2019-01-14 | 2019-01-22 |
CME190125P00175000
CME190125P00177500
|
6 | 177.50 | 175.00 | 0.95 | 555.000 | 185.94 |
| 2019-01-23 | 2019-01-30 |
CME190208P00185000
CME190208P00187500
|
6 | 187.50 | 185.00 | 0.925 | -1035.000 | 178.2 |
| 2019-01-30 | 2019-02-06 |
CME190215P00177500
CME190215P00180000
|
6 | 180 | 177.5 | 0.85 | -135.000 | 175.4 |
| 2019-02-06 | 2019-02-13 |
CME190222P00175000
CME190222P00177500
|
6 | 177.50 | 175.00 | 1.000 | 1545.000 | 178.06 |
| 2019-02-13 | 2019-02-20 |
CME190301P00177500
CME190301P00180000
|
5 | 180.00 | 177.50 | 0.825 | -450.000 | 182.59 |
| 2019-02-20 | 2019-02-27 |
CME190308P00172500
CME190308P00175000
|
6 | 175.00 | 172.50 | 0.90 | 390.000 | 171.54 |
| 2019-02-27 | 2019-03-06 |
CME190315P00177500
CME190315P00180000
|
6 | 180.00 | 177.50 | 1.025 | -675.000 | 170.14 |
| 2019-03-06 | 2019-03-13 |
CME190322P00170000
CME190322P00172500
|
5 | 172.50 | 170.00 | 0.775 | -325.000 | 163.32 |
| 2019-03-14 | 2019-03-21 |
CME190329P00165000
CME190329P00167500
|
5 | 167.50 | 165.00 | 0.775 | -350.000 | 164.58 |
| 2019-03-26 | 2019-04-02 |
CME190412P00160000
CME190412P00162500
|
5 | 162.50 | 160.00 | 0.750 | 325.000 | 172.92 |
| 2019-04-02 | 2019-04-09 |
CME190418P00165000
CME190418P00167500
|
5 | 167.50 | 165.00 | 0.775 | 225.000 | 176.36 |
| 2019-04-09 | 2019-04-16 |
CME190426P00167500
CME190426P00170000
|
6 | 170.00 | 167.50 | 0.975 | 345.000 | 179.01 |
| 2019-04-16 | 2019-04-23 |
CME190503P00170000
CME190503P00172500
|
5 | 172.50 | 170.00 | 0.825 | 100.000 | 173.91 |
| 2019-04-23 | 2019-04-30 |
CME190510P00172500
CME190510P00175000
|
6 | 175.00 | 172.50 | 1.025 | 435.000 | 182.94 |
| 2019-04-30 | 2019-05-07 |
CME190517P00175000
CME190517P00177500
|
5 | 177.50 | 175.00 | 0.80 | 0.00 | 183.85 |
| 2019-05-07 | 2019-05-14 |
CME190524P00175000
CME190524P00177500
|
6 | 177.50 | 175.00 | 0.900 | 435.000 | 187.92 |
| 2019-05-14 | 2019-05-21 |
CME190531P00180000
CME190531P00182500
|
5 | 182.50 | 180.00 | 0.800 | 275.000 | 192.12 |
| 2019-05-21 | 2019-05-28 |
CME190607P00182500
CME190607P00185000
|
5 | 185.00 | 182.50 | 0.800 | 62.500 | 202.11 |
| 2019-05-28 | 2019-06-04 |
CME190614P00185000
CME190614P00187500
|
7 | 187.50 | 185.00 | 1.10 | 595.000 | 197.1 |
| 2019-06-04 | 2019-06-11 |
CME190621P00192500
CME190621P00195000
|
7 | 195.00 | 192.50 | 1.175 | 472.500 | 197.46 |
| 2019-06-11 | 2019-06-18 |
CME190628P00195000
CME190628P00197500
|
6 | 197.50 | 195.00 | 0.875 | -255.000 | 194.11 |
| 2019-06-18 | 2019-06-25 |
CME190705P00192500
CME190705P00195000
|
6 | 195.00 | 192.50 | 0.900 | 240.000 | 202.81 |
| 2019-06-25 | 2019-07-02 |
CME190712P00195000
CME190712P00197500
|
6 | 197.50 | 195.00 | 0.900 | 240.000 | 207.47 |
| 2019-07-02 | 2019-07-09 |
CME190719P00197500
CME190719P00200000
|
6 | 200.00 | 197.50 | 1.000 | 255.000 | 204.85 |
| 2019-07-10 | 2019-07-17 |
CME190726P00200000
CME190726P00202500
|
5 | 202.50 | 200.00 | 0.825 | 100.000 | 201.07 |
| 2019-07-17 | 2019-07-24 |
CME190802P00200000
CME190802P00202500
|
6 | 202.50 | 200.00 | 0.90 | -195.000 | 205.16 |
| 2019-07-24 | 2019-07-31 |
CME190809P00197500
CME190809P00200000
|
6 | 200.00 | 197.50 | 0.875 | -705.000 | 215.72 |
| 2019-07-31 | 2019-08-07 |
CME190816P00190000
CME190816P00192500
|
5 | 192.50 | 190.00 | 0.725 | 337.500 | 213.58 |
| 2019-08-07 | 2019-08-14 |
CME190823P00205000
CME190823P00207500
|
5 | 207.50 | 205.00 | 0.825 | -37.500 | 211.22 |
| 2019-08-14 | 2019-08-21 |
CME190830P00205000
CME190830P00207500
|
6 | 207.50 | 205.00 | 0.95 | 345.000 | 217.29 |
| 2019-08-21 | 2019-08-28 |
CME190906P00210000
CME190906P00212500
|
6 | 212.50 | 210.00 | 0.875 | 195.000 | 223.07 |
| 2019-08-28 | 2019-09-04 |
CME190913P00212500
CME190913P00215000
|
7 | 215.00 | 212.50 | 1.10 | 507.500 | 205.8 |
| 2019-09-04 | 2019-09-11 |
CME190920P00217500
CME190920P00220000
|
6 | 220.00 | 217.50 | 0.925 | -975.000 | 211.15 |
| 2019-09-11 | 2019-09-18 |
CME190927P00200000
CME190927P00202500
|
6 | 202.50 | 200.00 | 0.925 | 495.000 | 213.89 |
| 2019-09-18 | 2019-09-25 |
CME191004P00212500
CME191004P00215000
|
5 | 215.00 | 212.50 | 0.825 | -175.000 | 216.02 |
| 2019-09-25 | 2019-10-02 |
CME191011P00210000
CME191011P00212500
|
6 | 212.50 | 210.00 | 0.925 | -405.000 | 212.83 |
| 2019-10-02 | 2019-10-09 |
CME191018P00205000
CME191018P00207500
|
6 | 207.50 | 205.00 | 0.925 | 420.000 | 213.17 |
| 2019-10-09 | 2019-10-16 |
CME191025P00212500
CME191025P00215000
|
6 | 215.00 | 212.50 | 0.95 | -330.00 | 200.46 |
| 2019-10-16 | 2019-10-23 |
CME191101P00207500
CME191101P00210000
|
6 | 210.00 | 207.50 | 0.875 | -645.000 | 201.51 |
| 2019-10-23 | 2019-10-30 |
CME191108P00200000
CME191108P00202500
|
7 | 202.50 | 200.00 | 1.10 | 332.500 | 198.17 |
| 2019-10-30 | 2019-11-06 |
CME191115P00202500
CME191115P00205000
|
6 | 205.00 | 202.50 | 0.975 | -765.000 | 204.2 |
| 2019-11-07 | 2019-11-14 |
CME191122P00195000
CME191122P00197500
|
5 | 197.50 | 195.00 | 0.750 | 300.000 | 206.9 |
| 2019-11-14 | 2019-11-21 |
CME191129P00202500
CME191129P00205000
|
6 | 205.00 | 202.50 | 0.85 | 30.00 | 202.73 |
| 2019-11-21 | 2019-11-29 |
CME191206P00202500
CME191206P00205000
|
6 | 205.00 | 202.50 | 0.925 | -255.000 | 205.96 |
| 2019-11-29 | 2019-12-06 |
CME191213P00200000
CME191213P00202500
|
7 | 202.50 | 200.00 | 1.075 | 420.000 | 204.59 |
| 2019-12-06 | 2019-12-13 |
CME191220P00202500
CME191220P00205000
|
6 | 205.00 | 202.50 | 0.975 | -15.000 | 202.52 |
| 2019-12-13 | 2019-12-20 |
CME191227P00200000
CME191227P00202500
|
6 | 202.50 | 200.00 | 0.95 | -330.000 | 202.78 |
| 2019-12-27 | 2020-01-03 |
CME200110P00200000
CME200110P00202500
|
6 | 202.50 | 200.00 | 0.925 | 195.000 | 205.09 |
| 2020-01-06 | 2020-01-13 |
CME200117P00202500
CME200117P00205000
|
6 | 205.00 | 202.50 | 0.875 | -45.000 | 206.86 |
| 2020-01-13 | 2020-01-21 |
CME200124P00200000
CME200124P00202500
|
5 | 202.50 | 200.00 | 0.700 | 275.000 | 209.24 |
| 2020-01-21 | 2020-01-28 |
CME200207P00202500
CME200207P00205000
|
5 | 205.00 | 202.50 | 0.750 | 275.000 | 213.2 |
| 2020-01-28 | 2020-02-04 |
CME200214P00210000
CME200214P00212500
|
6 | 212.50 | 210.00 | 0.95 | 90.00 | 213.13 |
| 2020-02-04 | 2020-02-11 |
CME200221P00212500
CME200221P00215000
|
6 | 215.00 | 212.50 | 0.95 | -270.00 | 208.83 |
| 2020-02-11 | 2020-02-18 |
CME200228P00207500
CME200228P00210000
|
6 | 210.00 | 207.50 | 0.90 | 210.000 | 198.82 |
| 2020-02-18 | 2020-02-25 |
CME200306P00210000
CME200306P00212500
|
6 | 212.50 | 210.00 | 0.875 | -405.000 | 216.26 |
| 2020-02-25 | 2020-03-03 |
CME200313P00205000
CME200313P00207500
|
6 | 207.50 | 205.00 | 0.95 | 90.00 | 182.01 |
| 2020-03-04 | 2020-03-11 |
CME200320P00220000
CME200320P00222500
|
6 | 222.50 | 220.00 | 1.05 | -810.00 | 158.41 |
| 2020-03-11 | 2020-03-18 |
CME200327P00192500
CME200327P00195000
|
6 | 195.00 | 192.50 | 0.95 | -780.00 | 171.34 |
| 2020-03-18 | 2020-03-25 |
CME200403P00140000
CME200403P00145000
|
3 | 145.00 | 140.00 | 2.20 | 630.00 | 173.74 |
| 2020-03-25 | 2020-04-01 |
CME200409P00150000
CME200409P00155000
|
3 | 155.00 | 150.00 | 2.10 | 360.00 | 190.16 |
| 2020-04-03 | 2020-04-13 |
CME200417P00170000
CME200417P00172500
|
6 | 172.50 | 170.00 | 0.95 | 660.000 | 191.62 |
| 2020-04-13 | 2020-04-20 |
CME200424P00180000
CME200424P00182500
|
7 | 182.50 | 180.00 | 1.15 | 0.00 | 182.72 |
| 2020-04-20 | 2020-04-27 |
CME200501P00182500
CME200501P00185000
|
6 | 185.00 | 182.50 | 1.05 | -255.000 | 173.65 |
| 2020-04-27 | 2020-05-04 |
CME200508P00185000
CME200508P00187500
|
6 | 187.50 | 185.00 | 1.00 | -1020.00 | 181.53 |
| 2020-05-04 | 2020-05-11 |
CME200515P00170000
CME200515P00172500
|
7 | 172.50 | 170.00 | 1.175 | 787.500 | 181.07 |
| 2020-05-12 | 2020-05-19 |
CME200529P00175000
CME200529P00177500
|
6 | 177.50 | 175.00 | 1.025 | 300.000 | 182.6 |
| 2020-05-20 | 2020-05-27 |
CME200605P00177500
CME200605P00180000
|
6 | 180.00 | 177.50 | 1.00 | -240.00 | 192.14 |
| 2020-05-27 | 2020-06-03 |
CME200612P00172500
CME200612P00175000
|
6 | 175.00 | 172.50 | 1.00 | 750.00 | 174.72 |
| 2020-06-03 | 2020-06-10 |
CME200619P00182500
CME200619P00185000
|
7 | 185.00 | 182.50 | 1.10 | 280.000 | 175.52 |
| 2020-06-10 | 2020-06-17 |
CME200626P00185000
CME200626P00187500
|
6 | 187.50 | 185.00 | 0.975 | -795.000 | 162.45 |
| 2020-06-17 | 2020-06-24 |
CME200702P00175000
CME200702P00177500
|
6 | 177.50 | 175.00 | 1.00 | -690.00 | 165.27 |
| 2020-06-24 | 2020-07-01 |
CME200710P00165000
CME200710P00167500
|
6 | 167.50 | 165.00 | 0.90 | 90.00 | 164.59 |
| 2020-07-02 | 2020-07-09 |
CME200717P00162500
CME200717P00165000
|
6 | 165.00 | 162.50 | 0.925 | 15.000 | 166.62 |
| 2020-07-09 | 2020-07-16 |
CME200724P00162500
CME200724P00165000
|
7 | 165.00 | 162.50 | 1.15 | 350.000 | 168.75 |
| 2020-07-16 | 2020-07-23 |
CME200731P00165000
CME200731P00167500
|
7 | 167.50 | 165.00 | 1.20 | 210.00 | 166.18 |
| 2020-07-27 | 2020-08-03 |
CME200807P00165000
CME200807P00167500
|
6 | 167.50 | 165.00 | 0.925 | -615.000 | 167.14 |
| 2020-08-03 | 2020-08-10 |
CME200814P00160000
CME200814P00162500
|
5 | 162.50 | 160.00 | 0.825 | 237.500 | 171.44 |
| 2020-08-11 | 2020-08-18 |
CME200828P00165000
CME200828P00167500
|
6 | 167.50 | 165.00 | 0.975 | 435.000 | 177.03 |
| 2020-08-18 | 2020-08-25 |
CME200904P00170000
CME200904P00172500
|
7 | 172.50 | 170.00 | 1.075 | 122.500 | 169.62 |
| 2020-08-25 | 2020-09-01 |
CME200911P00172500
CME200911P00175000
|
6 | 175.00 | 172.50 | 0.975 | 165.000 | 163.21 |
| 2020-09-01 | 2020-09-08 |
CME200918P00170000
CME200918P00172500
|
6 | 172.50 | 170.00 | 0.900 | -900.000 | 169.05 |
| 2020-09-09 | 2020-09-16 |
CME200925P00165000
CME200925P00167500
|
7 | 167.50 | 165.00 | 1.10 | 420.00 | 166.78 |
| 2020-09-16 | 2020-09-23 |
CME201002P00167500
CME201002P00170000
|
6 | 170.00 | 167.50 | 0.975 | -675.000 | 168.49 |
| 2020-09-23 | 2020-09-30 |
CME201009P00160000
CME201009P00162500
|
7 | 162.50 | 160.00 | 1.125 | 402.500 | 169.41 |
| 2020-09-30 | 2020-10-07 |
CME201016P00165000
CME201016P00167500
|
6 | 167.50 | 165.00 | 1.025 | 210.000 | 167.99 |
| 2020-10-07 | 2020-10-14 |
CME201023P00165000
CME201023P00167500
|
5 | 167.50 | 165.00 | 0.800 | -250.000 | 163.86 |
| 2020-10-14 | 2020-10-21 |
CME201030P00162500
CME201030P00165000
|
6 | 165.00 | 162.50 | 0.900 | -135.000 | 150.72 |
| 2020-10-27 | 2020-11-03 |
CME201113P00155000
CME201113P00157500
|
6 | 157.50 | 155.00 | 0.95 | -330.00 | 165.96 |
| 2020-11-03 | 2020-11-10 |
CME201120P00150000
CME201120P00152500
|
5 | 152.50 | 150.00 | 0.80 | 362.500 | 167.47 |
| 2020-11-10 | 2020-11-17 |
CME201127P00165000
CME201127P00167500
|
6 | 167.50 | 165.00 | 0.925 | 45.000 | 174.77 |
| 2020-11-17 | 2020-11-24 |
CME201204P00165000
CME201204P00167500
|
6 | 167.50 | 165.00 | 0.875 | 345.000 | 184.03 |
| 2020-11-24 | 2020-12-01 |
CME201211P00170000
CME201211P00172500
|
6 | 172.50 | 170.00 | 1.025 | 600.000 | 180.27 |
| 2020-12-01 | 2020-12-08 |
CME201218P00175000
CME201218P00177500
|
6 | 177.50 | 175.00 | 0.975 | 360.000 | 183.98 |
| 2020-12-09 | 2020-12-16 |
CME201224P00180000
CME201224P00182500
|
7 | 182.50 | 180.00 | 1.125 | -490.000 | 178.48 |
| 2020-12-16 | 2020-12-23 |
CME201231P00177500
CME201231P00180000
|
5 | 180.00 | 177.50 | 0.775 | -325.000 | 182.05 |
| 2020-12-24 | 2020-12-31 |
CME210108P00175000
CME210108P00177500
|
6 | 177.50 | 175.00 | 0.925 | 330.000 | 199.68 |
| 2020-12-31 | 2021-01-07 |
CME210115P00177500
CME210115P00180000
|
5 | 180.00 | 177.50 | 0.750 | 187.500 | 191.82 |
| 2021-01-08 | 2021-01-15 |
CME210122P00195000
CME210122P00197500
|
6 | 197.50 | 195.00 | 0.900 | -450.000 | 184.04 |
| 2021-01-15 | 2021-01-22 |
CME210129P00187500
CME210129P00190000
|
6 | 190.00 | 187.50 | 0.90 | -1095.000 | 181.74 |
| 2021-01-22 | 2021-01-29 |
CME210205P00180000
CME210205P00182500
|
6 | 182.50 | 180.00 | 0.90 | -345.000 | 191.39 |
| 2021-02-01 | 2021-02-08 |
CME210212P00185000
CME210212P00187500
|
6 | 187.50 | 185.00 | 1.025 | 300.000 | 184.37 |
| 2021-02-08 | 2021-02-16 |
CME210219P00187500
CME210219P00190000
|
6 | 190.00 | 187.50 | 1.050 | -90.000 | 195.07 |
| 2021-02-16 | 2021-02-23 |
CME210305P00185000
CME210305P00187500
|
6 | 187.50 | 185.00 | 0.925 | 390.000 | 213.92 |
| 2021-02-23 | 2021-03-02 |
CME210312P00195000
CME210312P00197500
|
6 | 197.50 | 195.00 | 0.95 | 465.000 | 209.15 |
| 2021-03-02 | 2021-03-09 |
CME210319P00202500
CME210319P00205000
|
6 | 205.00 | 202.50 | 1.00 | 555.000 | 202.66 |
| 2021-03-09 | 2021-03-16 |
CME210326P00207500
CME210326P00210000
|
7 | 210.00 | 207.50 | 1.225 | -157.500 | 208.44 |
| 2021-03-16 | 2021-03-23 |
CME210401P00202500
CME210401P00205000
|
6 | 205.00 | 202.50 | 0.975 | -465.000 | 206.09 |
| 2021-03-23 | 2021-03-30 |
CME210409P00197500
CME210409P00200000
|
6 | 200.00 | 197.50 | 0.975 | 225.000 | 204.63 |
| 2021-03-30 | 2021-04-06 |
CME210416P00202500
CME210416P00205000
|
6 | 205.00 | 202.50 | 0.90 | -75.000 | 207.58 |
| 2021-04-06 | 2021-04-13 |
CME210423P00202500
CME210423P00205000
|
6 | 205.00 | 202.50 | 0.875 | 0.000 | 207.31 |
| 2021-04-13 | 2021-04-20 |
CME210430P00202500
CME210430P00205000
|
6 | 205.00 | 202.50 | 1.025 | -15.000 | 201.99 |
| 2021-04-20 | 2021-04-27 |
CME210507P00202500
CME210507P00205000
|
6 | 205.00 | 202.50 | 1.00 | 75.000 | 202.92 |
| 2021-04-30 | 2021-05-07 |
CME210514P00197500
CME210514P00200000
|
6 | 200.00 | 197.50 | 0.875 | 225.000 | 216.99 |
| 2021-05-07 | 2021-05-14 |
CME210521P00200000
CME210521P00202500
|
6 | 202.50 | 200.00 | 0.925 | 570.000 | 217.78 |
| 2021-05-14 | 2021-05-21 |
CME210528P00212500
CME210528P00215000
|
5 | 215.00 | 212.50 | 0.725 | 187.500 | 218.76 |
| 2021-05-25 | 2021-06-01 |
CME210611P00212500
CME210611P00215000
|
7 | 215.00 | 212.50 | 1.175 | -175.000 | 214.46 |
| 2021-06-01 | 2021-06-08 |
CME210618P00210000
CME210618P00212500
|
7 | 212.50 | 210.00 | 1.15 | 507.500 | 210.71 |
| 2021-06-08 | 2021-06-15 |
CME210625P00215000
CME210625P00217500
|
7 | 217.50 | 215.00 | 1.15 | -35.00 | 218.12 |
| 2021-06-15 | 2021-06-22 |
CME210702P00212500
CME210702P00215000
|
5 | 215.00 | 212.50 | 0.725 | -37.500 | 213.52 |
| 2021-06-22 | 2021-06-29 |
CME210709P00212500
CME210709P00215000
|
7 | 215.00 | 212.50 | 1.075 | -122.500 | 209.62 |
| 2021-06-29 | 2021-07-06 |
CME210716P00210000
CME210716P00212500
|
6 | 212.50 | 210.00 | 0.925 | -345.000 | 209.33 |
| 2021-07-07 | 2021-07-14 |
CME210723P00202500
CME210723P00205000
|
5 | 205.00 | 202.50 | 0.775 | 237.500 | 211.9 |
| 2021-07-14 | 2021-07-21 |
CME210730P00207500
CME210730P00210000
|
7 | 210.00 | 207.50 | 1.075 | 297.500 | 212.13 |
| 2021-07-21 | 2021-07-28 |
CME210806P00207500
CME210806P00210000
|
6 | 210.00 | 207.50 | 0.925 | 225.000 | 209.84 |
| 2021-07-28 | 2021-08-04 |
CME210813P00210000
CME210813P00212500
|
6 | 212.50 | 210.00 | 0.90 | -690.00 | 207.03 |
| 2021-08-04 | 2021-08-11 |
CME210820P00205000
CME210820P00207500
|
6 | 207.50 | 205.00 | 0.95 | 165.000 | 198.36 |
| 2021-08-11 | 2021-08-18 |
CME210827P00205000
CME210827P00207500
|
5 | 207.50 | 205.00 | 0.825 | -937.500 | 199.86 |
| 2021-08-18 | 2021-08-25 |
CME210903P00195000
CME210903P00197500
|
7 | 197.50 | 195.00 | 1.125 | 367.500 | 195.3 |
| 2021-08-25 | 2021-09-01 |
CME210910P00197500
CME210910P00200000
|
6 | 200.00 | 197.50 | 1.025 | -180.000 | 189.21 |
| 2021-09-01 | 2021-09-08 |
CME210917P00195000
CME210917P00197500
|
6 | 197.50 | 195.00 | 0.850 | -660.000 | 188.65 |
| 2021-09-09 | 2021-09-16 |
CME210924P00190000
CME210924P00192500
|
6 | 192.50 | 190.00 | 0.925 | -450.000 | 198.01 |
| 2021-09-16 | 2021-09-23 |
CME211001P00185000
CME211001P00187500
|
5 | 187.50 | 185.00 | 0.825 | 300.000 | 196.59 |
| 2021-09-23 | 2021-09-30 |
CME211008P00190000
CME211008P00192500
|
6 | 192.50 | 190.00 | 0.850 | 30.000 | 201.53 |
| 2021-09-30 | 2021-10-07 |
CME211015P00190000
CME211015P00192500
|
6 | 192.50 | 190.00 | 0.925 | 495.000 | 211.9 |
| 2021-10-07 | 2021-10-14 |
CME211022P00197500
CME211022P00200000
|
6 | 200.00 | 197.50 | 0.85 | 390.000 | 217.95 |
| 2021-10-14 | 2021-10-21 |
CME211029P00202500
CME211029P00205000
|
6 | 205.00 | 202.50 | 0.85 | 390.00 | 220.55 |
| 2021-10-21 | 2021-10-28 |
CME211105P00212500
CME211105P00215000
|
7 | 215.00 | 212.50 | 1.15 | 437.500 | 221.71 |
| 2021-10-28 | 2021-11-04 |
CME211112P00215000
CME211112P00217500
|
6 | 217.50 | 215.00 | 1.05 | 300.000 | 224.85 |
| 2021-11-04 | 2021-11-11 |
CME211119P00217500
CME211119P00220000
|
6 | 220.00 | 217.50 | 0.875 | 135.000 | 223.31 |
| 2021-11-11 | 2021-11-18 |
CME211126P00220000
CME211126P00222500
|
7 | 222.50 | 220.00 | 1.075 | 630.000 | 222.16 |
| 2021-11-22 | 2021-11-29 |
CME211203P00220000
CME211203P00222500
|
5 | 222.50 | 220.00 | 0.775 | 75.000 | 225.26 |
| 2021-11-29 | 2021-12-06 |
CME211210P00222500
CME211210P00225000
|
6 | 225.00 | 222.50 | 1.025 | 165.000 | 228.4 |
| 2021-12-06 | 2021-12-13 |
CME211217P00220000
CME211217P00222500
|
6 | 222.50 | 220.00 | 0.875 | 330.000 | 224.78 |
| 2021-12-14 | 2021-12-21 |
CME211231P00220000
CME211231P00225000
|
3 | 225.00 | 220.00 | 2.275 | 52.500 | 228.46 |
| 2021-12-28 | 2022-01-04 |
CME220114P00227500
CME220114P00230000
|
7 | 230.00 | 227.50 | 1.10 | -157.500 | 223.19 |
| 2022-01-04 | 2022-01-11 |
CME220121P00222500
CME220121P00225000
|
6 | 225.00 | 222.50 | 0.85 | -435.000 | 225.91 |
| 2022-01-12 | 2022-01-19 |
CME220128P00222500
CME220128P00225000
|
6 | 225.00 | 222.50 | 0.85 | 240.00 | 225.75 |
| 2022-01-21 | 2022-01-28 |
CME220204P00222500
CME220204P00225000
|
7 | 225.00 | 222.50 | 1.075 | 210.000 | 246.17 |
| 2022-01-28 | 2022-02-04 |
CME220211P00222500
CME220211P00225000
|
6 | 225.00 | 222.50 | 0.85 | 495.000 | 241.03 |
| 2022-02-08 | 2022-02-15 |
CME220225P00237500
CME220225P00240000
|
6 | 240.00 | 237.50 | 1.00 | -90.00 | 239.41 |
| 2022-02-15 | 2022-02-22 |
CME220304P00235000
CME220304P00237500
|
6 | 237.50 | 235.00 | 1.05 | -240.00 | 243.77 |
| 2022-02-22 | 2022-03-01 |
CME220311P00235000
CME220311P00237500
|
6 | 237.50 | 235.00 | 0.95 | -390.00 | 225.96 |
| 2022-03-08 | 2022-03-15 |
CME220325P00215000
CME220325P00220000
|
3 | 220.00 | 215.00 | 2.10 | 420.000 | 247.72 |
| 2022-03-15 | 2022-03-22 |
CME220401P00230000
CME220401P00232500
|
6 | 232.50 | 230.00 | 1.05 | 570.000 | 239.82 |
| 2022-03-22 | 2022-03-29 |
CME220408P00245000
CME220408P00247500
|
6 | 247.50 | 245.00 | 0.90 | -660.00 | 242.5 |
| 2022-03-29 | 2022-04-05 |
CME220414P00237500
CME220414P00240000
|
6 | 240.00 | 237.50 | 0.925 | -330.000 | 237.66 |
| 2022-04-05 | 2022-04-12 |
CME220422P00235000
CME220422P00237500
|
7 | 237.50 | 235.00 | 1.10 | -35.00 | 222.92 |
| 2022-04-12 | 2022-04-19 |
CME220429P00232500
CME220429P00235000
|
6 | 235.00 | 232.50 | 1.05 | -30.00 | 219.34 |
| 2022-04-19 | 2022-04-26 |
CME220506P00230000
CME220506P00232500
|
6 | 232.50 | 230.00 | 0.95 | -570.00 | 210.37 |
| 2022-04-26 | 2022-05-03 |
CME220513P00210000
CME220513P00212500
|
7 | 212.50 | 210.00 | 1.10 | 420.000 | 200.1 |
| 2022-05-03 | 2022-05-10 |
CME220520P00215000
CME220520P00217500
|
6 | 217.50 | 215.00 | 0.90 | -1260.00 | 192.11 |
| 2022-05-10 | 2022-05-17 |
CME220527P00195000
CME220527P00200000
|
3 | 200.00 | 195.00 | 2.15 | -150.00 | 199.93 |
| 2022-05-17 | 2022-05-24 |
CME220603P00192500
CME220603P00195000
|
6 | 195.00 | 192.50 | 0.95 | -120.00 | 200 |
| 2022-05-24 | 2022-05-31 |
CME220610P00187500
CME220610P00190000
|
7 | 190.00 | 187.50 | 1.10 | 490.00 | 199.9 |
| 2022-05-31 | 2022-06-07 |
CME220617P00195000
CME220617P00197500
|
6 | 197.50 | 195.00 | 1.00 | 225.000 | 200.53 |
| 2022-06-07 | 2022-06-14 |
CME220624P00200000
CME220624P00202500
|
7 | 202.50 | 200.00 | 1.10 | -840.00 | 210 |
| 2022-06-14 | 2022-06-21 |
CME220701P00192500
CME220701P00195000
|
7 | 195.00 | 192.50 | 1.10 | 630.000 | 204.28 |
| 2022-06-21 | 2022-06-28 |
CME220708P00205000
CME220708P00207500
|
6 | 207.50 | 205.00 | 1.00 | -60.00 | 208.9 |
| 2022-06-28 | 2022-07-05 |
CME220715P00202500
CME220715P00205000
|
6 | 205.00 | 202.50 | 1.05 | 15.000 | 201.94 |
| 2022-07-05 | 2022-07-12 |
CME220722P00200000
CME220722P00202500
|
6 | 202.50 | 200.00 | 0.90 | -45.000 | 204.48 |
| 2022-07-12 | 2022-07-19 |
CME220729P00200000
CME220729P00202500
|
6 | 202.50 | 200.00 | 1.00 | 15.000 | 199.48 |
| 2022-07-19 | 2022-07-26 |
CME220805P00200000
CME220805P00202500
|
6 | 202.50 | 200.00 | 0.85 | -90.00 | 202.15 |
| 2022-07-26 | 2022-08-02 |
CME220812P00200000
CME220812P00202500
|
6 | 202.50 | 200.00 | 0.90 | -390.00 | 202.6 |
| 2022-08-02 | 2022-08-09 |
CME220819P00195000
CME220819P00197500
|
7 | 197.50 | 195.00 | 1.15 | 367.500 | 202.07 |
| 2022-08-11 | 2022-08-18 |
CME220826P00195000
CME220826P00197500
|
5 | 197.50 | 195.00 | 0.750 | 362.500 | 196.35 |
| 2022-08-22 | 2022-08-29 |
CME220902P00197500
CME220902P00200000
|
6 | 200.00 | 197.50 | 1.00 | -420.00 | 194.69 |
| 2022-08-29 | 2022-09-06 |
CME220909P00192500
CME220909P00195000
|
6 | 195.00 | 192.50 | 1.05 | 240.00 | 201.32 |
| 2022-09-06 | 2022-09-13 |
CME220923P00195000
CME220923P00197500
|
6 | 197.50 | 195.00 | 1.05 | -240.00 | 181.08 |
| 2022-09-13 | 2022-09-20 |
CME220930P00190000
CME220930P00192500
|
5 | 192.50 | 190.00 | 0.75 | -400.00 | 177.13 |
| 2022-09-20 | 2022-09-27 |
CME221007P00185000
CME221007P00187500
|
6 | 187.50 | 185.00 | 1.05 | -600.00 | 169.92 |
| 2022-09-27 | 2022-10-04 |
CME221014P00172500
CME221014P00175000
|
6 | 175.00 | 172.50 | 0.95 | 330.000 | 171.82 |
| 2022-10-04 | 2022-10-11 |
CME221021P00180000
CME221021P00182500
|
6 | 182.50 | 180.00 | 0.95 | -750.00 | 169.99 |
| 2022-10-11 | 2022-10-18 |
CME221028P00167500
CME221028P00170000
|
6 | 170.00 | 167.50 | 1.05 | 285.000 | 174.75 |
| 2022-10-18 | 2022-10-25 |
CME221104P00170000
CME221104P00172500
|
5 | 172.50 | 170.00 | 0.80 | 37.500 | 170.67 |
| 2022-10-25 | 2022-11-01 |
CME221111P00172500
CME221111P00175000
|
6 | 175.00 | 172.50 | 1.05 | -105.000 | 174.25 |
| 2022-11-01 | 2022-11-08 |
CME221118P00170000
CME221118P00172500
|
6 | 172.50 | 170.00 | 0.925 | 60.000 | 172.5 |
| 2022-11-08 | 2022-11-15 |
CME221125P00170000
CME221125P00172500
|
6 | 172.50 | 170.00 | 0.875 | 75.000 | 175 |
| 2022-11-16 | 2022-11-23 |
CME221202P00170000
CME221202P00175000
|
3 | 175.00 | 170.00 | 1.775 | 247.500 | 176.63 |
| 2022-11-23 | 2022-11-30 |
CME221209P00172500
CME221209P00175000
|
6 | 175.00 | 172.50 | 0.875 | -15.000 | 178.83 |
| 2022-11-30 | 2022-12-07 |
CME221216P00172500
CME221216P00175000
|
5 | 175.00 | 172.50 | 0.825 | -50.000 | 171.12 |
| 2022-12-07 | 2022-12-14 |
CME221223P00170000
CME221223P00175000
|
3 | 175.00 | 170.00 | 1.80 | 105.000 | 173.33 |
| 2022-12-15 | 2022-12-22 |
CME221230P00170000
CME221230P00172500
|
6 | 172.50 | 170.00 | 0.95 | -645.000 | 168.16 |
| 2022-12-28 | 2023-01-04 |
CME230113P00165000
CME230113P00167500
|
6 | 167.50 | 165.00 | 0.975 | 240.000 | 175.62 |
| 2023-01-04 | 2023-01-11 |
CME230120P00167500
CME230120P00170000
|
6 | 170.00 | 167.50 | 0.975 | 405.000 | 175.06 |
| 2023-01-11 | 2023-01-18 |
CME230127P00172500
CME230127P00175000
|
6 | 175.00 | 172.50 | 0.85 | 60.00 | 175.68 |
| 2023-01-18 | 2023-01-25 |
CME230203P00172500
CME230203P00175000
|
6 | 175.00 | 172.50 | 0.875 | -150.000 | 176.55 |
| 2023-01-25 | 2023-02-01 |
CME230210P00170000
CME230210P00172500
|
6 | 172.50 | 170.00 | 0.875 | 180.000 | 184.1 |
| 2023-02-01 | 2023-02-08 |
CME230217P00172500
CME230217P00175000
|
6 | 175.00 | 172.50 | 0.95 | 555.000 | 188.64 |
| 2023-02-08 | 2023-02-15 |
CME230224P00185000
CME230224P00187500
|
6 | 187.50 | 185.00 | 0.950 | 120.000 | 187.17 |
| 2023-02-15 | 2023-02-22 |
CME230303P00185000
CME230303P00187500
|
6 | 187.50 | 185.00 | 0.925 | -30.000 | 185.29 |
| 2023-02-22 | 2023-03-01 |
CME230310P00185000
CME230310P00187500
|
6 | 187.50 | 185.00 | 1.025 | -435.000 | 174.67 |
| 2023-03-01 | 2023-03-08 |
CME230317P00180000
CME230317P00182500
|
6 | 182.50 | 180.00 | 0.900 | -195.000 | 185.98 |
| 2023-03-08 | 2023-03-15 |
CME230324P00180000
CME230324P00182500
|
7 | 182.50 | 180.00 | 1.225 | 52.500 | 183.55 |
| 2023-03-16 | 2023-03-23 |
CME230331P00185000
CME230331P00187500
|
6 | 187.50 | 185.00 | 0.975 | -525.000 | 191.52 |
| 2023-03-23 | 2023-03-30 |
CME230406P00177500
CME230406P00180000
|
6 | 180.00 | 177.50 | 0.975 | 510.000 | 195.1 |
| 2023-03-30 | 2023-04-06 |
CME230414P00185000
CME230414P00187500
|
5 | 187.50 | 185.00 | 0.775 | 312.500 | 190.48 |
| 2023-04-06 | 2023-04-13 |
CME230421P00192500
CME230421P00195000
|
6 | 195.00 | 192.50 | 0.95 | -600.00 | 189.73 |
| 2023-04-13 | 2023-04-20 |
CME230428P00187500
CME230428P00190000
|
6 | 190.00 | 187.50 | 1.05 | 30.00 | 185.77 |
| 2023-04-20 | 2023-04-27 |
CME230505P00187500
CME230505P00190000
|
6 | 190.00 | 187.50 | 0.875 | -645.000 | 185.13 |
| 2023-04-28 | 2023-05-05 |
CME230512P00182500
CME230512P00185000
|
5 | 185.00 | 182.50 | 0.825 | 25.000 | 184.95 |
| 2023-05-05 | 2023-05-12 |
CME230519P00182500
CME230519P00185000
|
6 | 185.00 | 182.50 | 0.90 | 60.00 | 181.82 |
| 2023-05-12 | 2023-05-19 |
CME230526P00182500
CME230526P00185000
|
6 | 185.00 | 182.50 | 0.975 | -315.000 | 176.67 |
| 2023-05-23 | 2023-05-30 |
CME230609P00175000
CME230609P00177500
|
5 | 177.50 | 175.00 | 0.825 | 12.500 | 184.84 |
| 2023-05-30 | 2023-06-06 |
CME230616P00175000
CME230616P00177500
|
6 | 177.50 | 175.00 | 0.90 | 420.00 | 184.11 |
| 2023-06-06 | 2023-06-13 |
CME230623P00180000
CME230623P00182500
|
6 | 182.50 | 180.00 | 0.950 | -570.000 | 181.67 |
| 2023-06-13 | 2023-06-20 |
CME230630P00175000
CME230630P00177500
|
6 | 177.50 | 175.00 | 0.90 | 360.00 | 185.29 |
| 2023-06-22 | 2023-06-29 |
CME230707P00180000
CME230707P00182500
|
6 | 182.50 | 180.00 | 0.95 | 195.000 | 181.95 |
| 2023-06-30 | 2023-07-07 |
CME230714P00182500
CME230714P00185000
|
5 | 185.00 | 182.50 | 0.825 | -400.000 | 186.13 |
| 2023-07-11 | 2023-07-18 |
CME230728P00180000
CME230728P00182500
|
6 | 182.50 | 180.00 | 0.925 | 300.000 | 199.42 |
| 2023-07-18 | 2023-07-25 |
CME230804P00185000
CME230804P00187500
|
6 | 187.50 | 185.00 | 1.025 | 300.000 | 205.07 |
| 2023-07-26 | 2023-08-02 |
CME230811P00195000
CME230811P00197500
|
5 | 197.50 | 195.00 | 0.80 | 150.00 | 205.77 |
| 2023-08-02 | 2023-08-09 |
CME230818P00197500
CME230818P00200000
|
6 | 200.00 | 197.50 | 0.925 | 435.000 | 203.73 |
| 2023-08-09 | 2023-08-16 |
CME230825P00202500
CME230825P00205000
|
5 | 205.00 | 202.50 | 0.825 | 37.500 | 203.22 |
| 2023-08-16 | 2023-08-23 |
CME230901P00202500
CME230901P00205000
|
5 | 205.00 | 202.50 | 0.775 | -462.500 | 202.89 |
| 2023-08-23 | 2023-08-30 |
CME230908P00197500
CME230908P00200000
|
6 | 200.00 | 197.50 | 0.975 | 255.000 | 204.99 |
| 2023-08-30 | 2023-09-06 |
CME230915P00200000
CME230915P00202500
|
6 | 202.50 | 200.00 | 1.050 | 150.000 | 206.82 |
| 2023-09-06 | 2023-09-13 |
CME230922P00200000
CME230922P00202500
|
6 | 202.50 | 200.00 | 0.975 | 450.000 | 201.72 |
| 2023-09-14 | 2023-09-21 |
CME230929P00205000
CME230929P00207500
|
7 | 207.50 | 205.00 | 1.10 | -560.00 | 200.22 |
| 2023-09-21 | 2023-09-28 |
CME231006P00200000
CME231006P00202500
|
7 | 202.50 | 200.00 | 1.125 | 52.500 | 211.93 |
| 2023-09-29 | 2023-10-06 |
CME231013P00197500
CME231013P00200000
|
6 | 200.00 | 197.50 | 0.875 | 510.000 | 219.38 |
| 2023-10-06 | 2023-10-13 |
CME231020P00207500
CME231020P00210000
|
5 | 210.00 | 207.50 | 0.70 | 312.500 | 212.81 |
| 2023-10-13 | 2023-10-20 |
CME231027P00217500
CME231027P00220000
|
6 | 220.00 | 217.50 | 1.00 | -570.00 | 209.03 |
| 2023-10-20 | 2023-10-27 |
CME231103P00210000
CME231103P00212500
|
6 | 212.50 | 210.00 | 0.90 | -420.00 | 208.62 |
| 2023-10-27 | 2023-11-03 |
CME231110P00205000
CME231110P00207500
|
5 | 207.50 | 205.00 | 0.825 | 75.000 | 217.11 |
| 2023-11-03 | 2023-11-10 |
CME231117P00205000
CME231117P00207500
|
5 | 207.50 | 205.00 | 0.725 | 337.500 | 213.42 |
| 2023-11-10 | 2023-11-17 |
CME231124P00215000
CME231124P00217500
|
6 | 217.50 | 215.00 | 1.025 | -480.000 | 217.19 |
| 2023-11-17 | 2023-11-24 |
CME231201P00210000
CME231201P00212500
|
5 | 212.50 | 210.00 | 0.775 | 287.500 | 219.54 |
| 2023-11-24 | 2023-12-01 |
CME231208P00215000
CME231208P00217500
|
7 | 217.50 | 215.00 | 1.175 | 297.500 | 211.62 |
| 2023-12-01 | 2023-12-08 |
CME231215P00217500
CME231215P00220000
|
7 | 220.00 | 217.50 | 1.20 | -490.00 | 206.73 |
| 2023-12-08 | 2023-12-15 |
CME231222P00207500
CME231222P00210000
|
5 | 210.00 | 207.50 | 0.725 | -450.000 | 214.31 |
| 2023-12-27 | 2024-01-03 |
CME240112P00207500
CME240112P00210000
|
6 | 210.00 | 207.50 | 0.90 | -1200.00 | 197.54 |
| 2024-01-03 | 2024-01-10 |
CME240119P00197500
CME240119P00200000
|
5 | 200.00 | 197.50 | 0.800 | -212.500 | 202.05 |
| 2024-01-10 | 2024-01-17 |
CME240126P00195000
CME240126P00197500
|
6 | 197.50 | 195.00 | 0.950 | 405.000 | 206.78 |
| 2024-01-17 | 2024-01-24 |
CME240202P00200000
CME240202P00202500
|
6 | 202.50 | 200.00 | 0.900 | 150.000 | 206.55 |
| 2024-01-24 | 2024-01-31 |
CME240209P00200000
CME240209P00202500
|
5 | 202.50 | 200.00 | 0.725 | 112.500 | 205.09 |
| 2024-02-01 | 2024-02-08 |
CME240216P00202500
CME240216P00205000
|
6 | 205.00 | 202.50 | 1.00 | -75.000 | 212.26 |
| 2024-02-09 | 2024-02-16 |
CME240223P00202500
CME240223P00205000
|
6 | 205.00 | 202.50 | 0.975 | 525.000 | 217.96 |
| 2024-02-16 | 2024-02-23 |
CME240301P00210000
CME240301P00212500
|
7 | 212.50 | 210.00 | 1.100 | 630.000 | 219.21 |
| 2024-02-23 | 2024-03-01 |
CME240308P00215000
CME240308P00217500
|
7 | 217.50 | 215.00 | 1.125 | 210.000 | 212.98 |
| 2024-03-01 | 2024-03-08 |
CME240315P00215000
CME240315P00217500
|
6 | 217.50 | 215.00 | 0.90 | -930.00 | 217.5 |
| 2024-03-08 | 2024-03-15 |
CME240322P00210000
CME240322P00212500
|
7 | 212.50 | 210.00 | 1.150 | 507.500 | 214.5 |
| 2024-03-19 | 2024-03-26 |
CME240405P00212500
CME240405P00215000
|
6 | 215.00 | 212.50 | 0.90 | -255.000 | 211.08 |
| 2024-04-02 | 2024-04-09 |
CME240419P00212500
CME240419P00215000
|
6 | 215.00 | 212.50 | 0.975 | -225.000 | 213.04 |
| 2024-04-09 | 2024-04-16 |
CME240426P00205000
CME240426P00210000
|
3 | 210.00 | 205.00 | 1.875 | -202.500 | 210.94 |
| 2024-06-05 | 2024-06-12 |
CME240621P00195000
CME240621P00200000
|
3 | 200.00 | 195.00 | 1.750 | -420.000 | 194.48 |
| 2024-08-01 | 2024-08-08 |
CME240816P00190000
CME240816P00195000
|
2 | 195.00 | 190.00 | 1.50 | 270.000 | 207.88 |
| 2025-02-10 | 2025-02-18 |
CME250221P00230000
CME250221P00240000
|
1 | 240.00 | 230.00 | 3.075 | 300.000 | 248.87 |
| 2025-05-02 | 2025-05-09 |
CME250516P00270000
CME250516P00280000
|
1 | 280.00 | 270.00 | 3.15 | 192.500 | 276.29 |