| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-28 | 2008-04-04 |
CME080419P00420000
CME080419P00430000
|
1 | 430.00 | 420.00 | 1.60 | 140.000 | 503.73 |
| 2008-05-28 | 2008-06-04 |
CME080621P00400000
CME080621P00410000
|
1 | 410.00 | 400.00 | 2.50 | -510.00 | 429.26 |
| 2008-06-25 | 2008-07-02 |
CME080719P00390000
CME080719P00400000
|
1 | 400.00 | 390.00 | 2.30 | -620.00 | 332.67 |
| 2008-07-23 | 2008-07-30 |
CME080816P00350000
CME080816P00360000
|
1 | 360.00 | 350.00 | 2.30 | -130.00 | 357.67 |
| 2008-08-27 | 2008-09-03 |
CME080920P00300000
CME080920P00310000
|
1 | 310.00 | 300.00 | 2.25 | 120.000 | 405 |
| 2008-09-24 | 2008-10-01 |
CME081018P00320000
CME081018P00330000
|
1 | 330.00 | 320.00 | 2.40 | 165.00 | 365.2 |
| 2008-10-29 | 2008-11-05 |
CME081122P00220000
CME081122P00230000
|
1 | 230.00 | 220.00 | 2.70 | 160.00 | 175.78 |
| 2009-03-25 | 2009-04-01 |
CME090418P00220000
CME090418P00230000
|
1 | 230.00 | 220.00 | 2.65 | -95.00 | 237.41 |
| 2009-04-22 | 2009-04-29 |
CME090516P00195000
CME090516P00200000
|
2 | 200.00 | 195.00 | 1.50 | 145.000 | 277.3 |
| 2009-05-27 | 2009-06-03 |
CME090620P00270000
CME090620P00280000
|
1 | 280.00 | 270.00 | 2.70 | 205.000 | 327.56 |
| 2009-06-24 | 2009-07-01 |
CME090718P00280000
CME090718P00290000
|
1 | 290.00 | 280.00 | 2.15 | 7.500 | 274.55 |
| 2009-07-29 | 2009-08-05 |
CME090822P00240000
CME090822P00250000
|
1 | 250.00 | 240.00 | 2.10 | 120.00 | 276.12 |
| 2009-08-26 | 2009-09-02 |
CME090919P00250000
CME090919P00260000
|
1 | 260.00 | 250.00 | 2.20 | 15.00 | 304 |
| 2009-09-23 | 2009-09-30 |
CME091017P00280000
CME091017P00290000
|
1 | 290.00 | 280.00 | 2.30 | 45.00 | 312.86 |
| 2009-10-28 | 2009-11-04 |
CME091121P00280000
CME091121P00290000
|
1 | 290.00 | 280.00 | 2.35 | -62.500 | 322.99 |
| 2010-01-27 | 2010-02-03 |
CME100220P00270000
CME100220P00280000
|
1 | 280.00 | 270.00 | 2.30 | -5.00 | 291.8 |
| 2010-04-28 | 2010-05-05 |
CME100522P00300000
CME100522P00310000
|
1 | 310.00 | 300.00 | 1.925 | 0.000 | 318.51 |
| 2012-02-23 | 2012-03-01 |
CME120317P00270000
CME120317P00280000
|
1 | 280.00 | 270.00 | 2.30 | -15.00 | 289.45 |
| 2013-12-12 | 2013-12-19 |
CME140103P00075000
CME140103P00076000
|
13 | 76.00 | 75.00 | 0.275 | 357.500 | 79.2 |
| 2013-12-19 | 2013-12-26 |
CME140110P00079000
CME140110P00080000
|
13 | 80.00 | 79.00 | 0.275 | -227.500 | 76.49 |
| 2014-01-13 | 2014-01-21 |
CME140131P00071000
CME140131P00072000
|
12 | 72.00 | 71.00 | 0.225 | 180.000 | 74.76 |
| 2014-01-21 | 2014-01-28 |
CME140214P00072500
CME140214P00073000
|
28 | 73.00 | 72.50 | 0.150 | -140.000 | 77.11 |
| 2014-02-06 | 2014-02-13 |
CME140228P00073000
CME140228P00073500
|
26 | 73.50 | 73.00 | 0.125 | 195.000 | 73.82 |
| 2014-02-14 | 2014-02-21 |
CME140307P00074500
CME140307P00075000
|
28 | 75.00 | 74.50 | 0.150 | -490.000 | 76.97 |
| 2014-02-21 | 2014-02-28 |
CME140314P00071000
CME140314P00071500
|
26 | 71.50 | 71.00 | 0.125 | 130.000 | 75.36 |
| 2014-03-06 | 2014-03-13 |
CME140328P00074000
CME140328P00074500
|
26 | 74.50 | 74.00 | 0.125 | -195.000 | 73.83 |
| 2014-03-19 | 2014-03-26 |
CME140411P00073000
CME140411P00073500
|
26 | 73.50 | 73.00 | 0.125 | -65.000 | 66.95 |
| 2014-04-04 | 2014-04-11 |
CME140425P00067000
CME140425P00068000
|
12 | 68.00 | 67.00 | 0.225 | -360.000 | 70.39 |
| 2014-04-29 | 2014-05-06 |
CME140523P00068000
CME140523P00068500
|
28 | 68.50 | 68.00 | 0.150 | -210.000 | 71 |
| 2014-05-07 | 2014-05-14 |
CME140530P00068000
CME140530P00068500
|
26 | 68.50 | 68.00 | 0.125 | 65.000 | 72 |
| 2014-05-14 | 2014-05-21 |
CME140606P00067000
CME140606P00067500
|
28 | 67.50 | 67.00 | 0.150 | 70.000 | 69.82 |
| 2014-05-21 | 2014-05-28 |
CME140613P00067500
CME140613P00068000
|
28 | 68.00 | 67.50 | 0.15 | 280.00 | 71.45 |
| 2014-06-03 | 2014-06-10 |
CME140627P00068500
CME140627P00069000
|
26 | 69.00 | 68.50 | 0.125 | -65.000 | 70.42 |
| 2014-06-20 | 2014-06-27 |
CME140711P00069500
CME140711P00070000
|
26 | 70.00 | 69.50 | 0.125 | -130.000 | 70.49 |
| 2014-07-03 | 2014-07-10 |
CME140725P00070000
CME140725P00070500
|
26 | 70.50 | 70.00 | 0.125 | -325.000 | 75.05 |
| 2014-07-10 | 2014-07-17 |
CME140801P00067500
CME140801P00068000
|
30 | 68.00 | 67.50 | 0.175 | 300.000 | 74.18 |
| 2014-07-17 | 2014-07-24 |
CME140808P00068500
CME140808P00069000
|
28 | 69.00 | 68.50 | 0.150 | 420.000 | 73.35 |
| 2014-07-24 | 2014-07-31 |
CME140816P00073000
CME140816P00073500
|
30 | 73.50 | 73.00 | 0.175 | 0.000 | 73.36 |
| 2014-08-05 | 2014-08-12 |
CME140829P00071000
CME140829P00071500
|
28 | 71.50 | 71.00 | 0.150 | 140.000 | 76.55 |
| 2014-08-15 | 2014-08-22 |
CME140905P00071000
CME140905P00071500
|
28 | 71.50 | 71.00 | 0.15 | 280.00 | 76.45 |
| 2014-08-22 | 2014-08-29 |
CME140912P00072500
CME140912P00073000
|
26 | 73.00 | 72.50 | 0.125 | 260.000 | 79.33 |
| 2014-09-02 | 2014-09-09 |
CME140920P00074500
CME140920P00075000
|
26 | 75.00 | 74.50 | 0.125 | -65.000 | 82.84 |
| 2014-09-09 | 2014-09-16 |
CME141003P00073500
CME141003P00074000
|
26 | 74.00 | 73.50 | 0.125 | 325.000 | 80.95 |
| 2014-10-07 | 2014-10-14 |
CME141031P00076000
CME141031P00077000
|
12 | 77.00 | 76.00 | 0.225 | -120.000 | 83.81 |
| 2014-10-14 | 2014-10-21 |
CME141107P00076000
CME141107P00077000
|
14 | 77.00 | 76.00 | 0.300 | 140.000 | 85.6 |
| 2014-10-21 | 2014-10-28 |
CME141114P00076000
CME141114P00077000
|
13 | 77.00 | 76.00 | 0.275 | 162.500 | 84.82 |
| 2014-11-13 | 2014-11-20 |
CME141205P00082000
CME141205P00083000
|
12 | 83.00 | 82.00 | 0.225 | -90.000 | 88.74 |
| 2014-11-28 | 2014-12-05 |
CME141220P00080000
CME141220P00081000
|
12 | 81.00 | 80.00 | 0.225 | 270.000 | 92.36 |
| 2014-12-05 | 2014-12-12 |
CME141226P00084000
CME141226P00085000
|
12 | 85.00 | 84.00 | 0.20 | -30.000 | 90.39 |
| 2014-12-15 | 2014-12-22 |
CME150102P00083000
CME150102P00084000
|
12 | 84.00 | 83.00 | 0.225 | 240.000 | 88.14 |
| 2014-12-22 | 2014-12-29 |
CME150109P00088000
CME150109P00089000
|
12 | 89.00 | 88.00 | 0.200 | 120.000 | 88.79 |
| 2014-12-31 | 2015-01-07 |
CME150123P00085000
CME150123P00086000
|
13 | 86.00 | 85.00 | 0.24 | 52.000 | 88.515 |
| 2015-01-13 | 2015-01-20 |
CME150206P00083000
CME150206P00084000
|
12 | 84.00 | 83.00 | 0.225 | -60.000 | 94.21 |
| 2015-01-23 | 2015-01-30 |
CME150213P00085000
CME150213P00085500
|
26 | 85.50 | 85.00 | 0.125 | -325.000 | 93.92 |
| 2015-01-30 | 2015-02-06 |
CME150220P00082000
CME150220P00082500
|
28 | 82.50 | 82.00 | 0.15 | 350.000 | 94.245 |
| 2015-02-09 | 2015-02-17 |
CME150227P00091000
CME150227P00091500
|
26 | 91.50 | 91.00 | 0.125 | 260.000 | 95.93 |
| 2015-02-18 | 2015-02-25 |
CME150313P00090500
CME150313P00091000
|
28 | 91.00 | 90.50 | 0.150 | 280.000 | 96.825 |
| 2015-02-26 | 2015-03-05 |
CME150320P00093000
CME150320P00093500
|
28 | 93.50 | 93.00 | 0.15 | 140.000 | 99.75 |
| 2015-03-09 | 2015-03-16 |
CME150402P00093500
CME150402P00094000
|
26 | 94.00 | 93.50 | 0.125 | 195.000 | 92.91 |
| 2015-03-18 | 2015-03-25 |
CME150410P00095500
CME150410P00096000
|
26 | 96.00 | 95.50 | 0.125 | -520.000 | 92.27 |
| 2015-03-30 | 2015-04-06 |
CME150417P00092500
CME150417P00093000
|
26 | 93.00 | 92.50 | 0.125 | -325.000 | 89.91 |
| 2015-04-07 | 2015-04-14 |
CME150501P00087000
CME150501P00087500
|
26 | 87.50 | 87.00 | 0.125 | 65.000 | 90.78 |
| 2015-04-14 | 2015-04-21 |
CME150508P00087500
CME150508P00088000
|
26 | 88.00 | 87.50 | 0.125 | -130.000 | 94.37 |
| 2015-04-22 | 2015-04-29 |
CME150515P00087500
CME150515P00088000
|
28 | 88.00 | 87.50 | 0.150 | -70.000 | 94.99 |
| 2015-04-29 | 2015-05-06 |
CME150522P00086000
CME150522P00086500
|
26 | 86.50 | 86.00 | 0.125 | 195.000 | 93.98 |
| 2015-05-08 | 2015-05-15 |
CME150529P00091500
CME150529P00092000
|
26 | 92.00 | 91.50 | 0.125 | 195.000 | 94.2 |
| 2015-05-15 | 2015-05-22 |
CME150605P00092000
CME150605P00092500
|
26 | 92.50 | 92.00 | 0.125 | 65.000 | 95.95 |
| 2015-05-26 | 2015-06-02 |
CME150619P00090500
CME150619P00091000
|
26 | 91.00 | 90.50 | 0.125 | 65.000 | 93.99 |
| 2015-06-02 | 2015-06-09 |
CME150626P00091000
CME150626P00091500
|
28 | 91.50 | 91.00 | 0.15 | 280.000 | 93.83 |
| 2015-06-09 | 2015-06-16 |
CME150702P00093500
CME150702P00094000
|
26 | 94.00 | 93.50 | 0.125 | 65.000 | 94.27 |
| 2015-06-17 | 2015-06-24 |
CME150710P00093500
CME150710P00094000
|
26 | 94.00 | 93.50 | 0.125 | -260.000 | 98.51 |
| 2015-06-24 | 2015-07-01 |
CME150717P00091000
CME150717P00091500
|
26 | 91.50 | 91.00 | 0.125 | 0.000 | 99.73 |
| 2015-07-06 | 2015-07-13 |
CME150724P00091500
CME150724P00092000
|
28 | 92.00 | 91.50 | 0.150 | 490.000 | 96.66 |
| 2015-07-13 | 2015-07-20 |
CME150731P00095000
CME150731P00095500
|
26 | 95.50 | 95.00 | 0.125 | -130.000 | 96.04 |
| 2015-07-20 | 2015-07-27 |
CME150807P00096500
CME150807P00097000
|
26 | 97.00 | 96.50 | 0.125 | -585.000 | 97.24 |
| 2015-07-29 | 2015-08-05 |
CME150821P00093500
CME150821P00094000
|
26 | 94.00 | 93.50 | 0.125 | 130.000 | 91.64 |
| 2015-08-05 | 2015-08-12 |
CME150828P00095000
CME150828P00095500
|
26 | 95.50 | 95.00 | 0.125 | 0.000 | 94.62 |
| 2015-08-12 | 2015-08-19 |
CME150904P00094000
CME150904P00094500
|
26 | 94.50 | 94.00 | 0.125 | 65.000 | 92.43 |
| 2015-08-25 | 2015-09-01 |
CME150918P00084000
CME150918P00085000
|
12 | 85.00 | 84.00 | 0.225 | -60.000 | 90.4 |
| 2015-09-01 | 2015-09-08 |
CME150925P00087000
CME150925P00087500
|
28 | 87.50 | 87.00 | 0.15 | 280.000 | 92.38 |
| 2015-09-14 | 2015-09-21 |
CME151002P00091000
CME151002P00091500
|
26 | 91.50 | 91.00 | 0.125 | -455.000 | 90.57 |
| 2015-09-22 | 2015-09-29 |
CME151016P00087000
CME151016P00087500
|
26 | 87.50 | 87.00 | 0.125 | 0.000 | 89.9 |
| 2015-09-30 | 2015-10-07 |
CME151023P00088500
CME151023P00089000
|
25 | 89.00 | 88.50 | 0.115 | -87.500 | 93.95 |
| 2015-10-08 | 2015-10-15 |
CME151030P00086000
CME151030P00086500
|
28 | 86.50 | 86.00 | 0.15 | -70.000 | 94.47 |
| 2015-10-15 | 2015-10-22 |
CME151106P00085500
CME151106P00086000
|
26 | 86.00 | 85.50 | 0.125 | 195.000 | 96.79 |
| 2015-10-22 | 2015-10-29 |
CME151113P00089000
CME151113P00089500
|
26 | 89.50 | 89.00 | 0.125 | 260.000 | 95.45 |
| 2015-10-30 | 2015-11-06 |
CME151120P00091500
CME151120P00092000
|
28 | 92.00 | 91.50 | 0.150 | 210.000 | 97.63 |
| 2015-11-16 | 2015-11-23 |
CME151204P00092500
CME151204P00093000
|
28 | 93.00 | 92.50 | 0.150 | 140.000 | 99.67 |
| 2015-11-24 | 2015-12-01 |
CME151218P00092500
CME151218P00093000
|
26 | 93.00 | 92.50 | 0.125 | 195.000 | 92.55 |
| 2015-12-01 | 2015-12-08 |
CME151224P00093500
CME151224P00094000
|
26 | 94.00 | 93.50 | 0.125 | -195.000 | 91.9 |
| 2015-12-08 | 2015-12-15 |
CME151231P00093500
CME151231P00094000
|
26 | 94.00 | 93.50 | 0.125 | -195.000 | 90.6 |
| 2015-12-15 | 2015-12-22 |
CME160108P00090500
CME160108P00091000
|
30 | 91.00 | 90.50 | 0.175 | 225.000 | 86.23 |
| 2015-12-22 | 2015-12-29 |
CME160115P00090000
CME160115P00090500
|
28 | 90.50 | 90.00 | 0.150 | 70.000 | 84.71 |
| 2015-12-29 | 2016-01-05 |
CME160122P00089000
CME160122P00089500
|
26 | 89.50 | 89.00 | 0.125 | -195.000 | 84.77 |
| 2016-01-05 | 2016-01-12 |
CME160129P00086000
CME160129P00086500
|
26 | 86.50 | 86.00 | 0.125 | -260.000 | 89.85 |
| 2016-01-12 | 2016-01-19 |
CME160205P00083500
CME160205P00084000
|
30 | 84.00 | 83.50 | 0.175 | 0.000 | 88.55 |
| 2016-01-20 | 2016-01-27 |
CME160212P00079000
CME160212P00080000
|
13 | 80.00 | 79.00 | 0.250 | 162.500 | 91.15 |
| 2016-01-27 | 2016-02-03 |
CME160219P00083000
CME160219P00083500
|
26 | 83.50 | 83.00 | 0.125 | 130.000 | 93.32 |
| 2016-02-03 | 2016-02-10 |
CME160226P00085500
CME160226P00086000
|
28 | 86.00 | 85.50 | 0.15 | 210.000 | 93.17 |
| 2016-02-11 | 2016-02-18 |
CME160304P00085000
CME160304P00085500
|
28 | 85.50 | 85.00 | 0.15 | 210.000 | 94.8 |
| 2016-02-18 | 2016-02-25 |
CME160311P00087000
CME160311P00087500
|
28 | 87.50 | 87.00 | 0.15 | 280.00 | 94.59 |
| 2016-02-25 | 2016-03-03 |
CME160318P00089000
CME160318P00089500
|
28 | 89.50 | 89.00 | 0.150 | 280.000 | 95.95 |
| 2016-03-03 | 2016-03-10 |
CME160324P00090500
CME160324P00091000
|
28 | 91.00 | 90.50 | 0.150 | 140.000 | 95.17 |
| 2016-03-14 | 2016-03-21 |
CME160401P00093500
CME160401P00094000
|
28 | 94.00 | 93.50 | 0.150 | 140.000 | 96.95 |
| 2016-03-22 | 2016-03-29 |
CME160415P00092500
CME160415P00093000
|
26 | 93.00 | 92.50 | 0.125 | 0.000 | 91.44 |
| 2016-03-29 | 2016-04-05 |
CME160422P00092000
CME160422P00092500
|
26 | 92.50 | 92.00 | 0.125 | -65.000 | 94.2 |
| 2016-04-06 | 2016-04-13 |
CME160429P00091000
CME160429P00091500
|
28 | 91.50 | 91.00 | 0.15 | -420.000 | 91.91 |
| 2016-04-14 | 2016-04-21 |
CME160506P00087500
CME160506P00088000
|
28 | 88.00 | 87.50 | 0.150 | 350.000 | 92.88 |
| 2016-04-22 | 2016-04-29 |
CME160513P00091000
CME160513P00091500
|
26 | 91.50 | 91.00 | 0.125 | -195.000 | 94.33 |
| 2016-05-05 | 2016-05-12 |
CME160527P00090000
CME160527P00090500
|
26 | 90.50 | 90.00 | 0.125 | 195.000 | 98.61 |
| 2016-05-12 | 2016-05-19 |
CME160603P00092500
CME160603P00093000
|
26 | 93.00 | 92.50 | 0.125 | 390.000 | 96.81 |
| 2016-05-19 | 2016-05-26 |
CME160610P00092500
CME160610P00093000
|
28 | 93.00 | 92.50 | 0.150 | 350.000 | 95.23 |
| 2016-05-26 | 2016-06-02 |
CME160617P00094500
CME160617P00095000
|
28 | 95.00 | 94.50 | 0.150 | 140.000 | 94.09 |
| 2016-06-02 | 2016-06-09 |
CME160624P00094500
CME160624P00095000
|
26 | 95.00 | 94.50 | 0.125 | -260.000 | 96.92 |
| 2016-06-10 | 2016-06-17 |
CME160701P00092500
CME160701P00093000
|
26 | 93.00 | 92.50 | 0.125 | -65.000 | 96.33 |
| 2016-06-17 | 2016-06-24 |
CME160708P00091000
CME160708P00091500
|
26 | 91.50 | 91.00 | 0.125 | 195.000 | 98.9 |
| 2016-06-28 | 2016-07-05 |
CME160722P00090500
CME160722P00091000
|
26 | 91.00 | 90.50 | 0.125 | 260.000 | 101.79 |
| 2016-07-06 | 2016-07-13 |
CME160729P00094500
CME160729P00095000
|
28 | 95.00 | 94.50 | 0.150 | 280.000 | 102.24 |
| 2016-07-14 | 2016-07-21 |
CME160805P00098000
CME160805P00098500
|
26 | 98.50 | 98.00 | 0.125 | -65.000 | 104.55 |
| 2016-07-25 | 2016-08-01 |
CME160812P00098500
CME160812P00099000
|
28 | 99.00 | 98.50 | 0.15 | 280.00 | 103.81 |
| 2016-08-08 | 2016-08-15 |
CME160826P00101000
CME160826P00102000
|
12 | 102.00 | 101.00 | 0.225 | 180.000 | 105.88 |
| 2016-08-19 | 2016-08-26 |
CME160909P00102000
CME160909P00103000
|
13 | 103.00 | 102.00 | 0.235 | 175.500 | 106.05 |
| 2016-09-02 | 2016-09-09 |
CME160923P00105000
CME160923P00106000
|
12 | 106.00 | 105.00 | 0.225 | -150.000 | 106.49 |
| 2016-10-11 | 2016-10-18 |
CME161104P00100000
CME161104P00101000
|
12 | 101.00 | 100.00 | 0.225 | 90.000 | 102.85 |
| 2016-10-27 | 2016-11-03 |
CME161118P00097000
CME161118P00097500
|
26 | 97.50 | 97.00 | 0.125 | 195.000 | 113.93 |
| 2016-11-03 | 2016-11-10 |
CME161125P00099500
CME161125P00100000
|
26 | 100.00 | 99.50 | 0.125 | 260.000 | 112.84 |
| 2016-11-17 | 2016-11-25 |
CME161209P00111000
CME161209P00112000
|
12 | 112.00 | 111.00 | 0.225 | -330.000 | 122.74 |
| 2016-11-28 | 2016-12-05 |
CME161216P00108000
CME161216P00109000
|
13 | 109.00 | 108.00 | 0.25 | 260.00 | 122.66 |
| 2016-12-07 | 2016-12-14 |
CME161230P00115000
CME161230P00116000
|
13 | 116.00 | 115.00 | 0.240 | 52.000 | 115.35 |
| 2016-12-14 | 2016-12-21 |
CME170106P00116000
CME170106P00117000
|
15 | 117.00 | 116.00 | 0.350 | 75.000 | 117.19 |
| 2016-12-21 | 2016-12-28 |
CME170113P00116000
CME170113P00117000
|
14 | 117.00 | 116.00 | 0.325 | -280.000 | 116.87 |
| 2017-01-03 | 2017-01-10 |
CME170127P00110000
CME170127P00111000
|
13 | 111.00 | 110.00 | 0.250 | 227.500 | 120.31 |
| 2017-01-10 | 2017-01-17 |
CME170203P00112000
CME170203P00113000
|
14 | 113.00 | 112.00 | 0.325 | 105.000 | 119.95 |
| 2017-01-18 | 2017-01-25 |
CME170210P00113000
CME170210P00114000
|
12 | 114.00 | 113.00 | 0.225 | 180.000 | 118.98 |
| 2017-01-27 | 2017-02-03 |
CME170217P00116000
CME170217P00117000
|
13 | 117.00 | 116.00 | 0.25 | 162.500 | 122.62 |
| 2017-02-14 | 2017-02-21 |
CME170310P00117000
CME170310P00118000
|
12 | 118.00 | 117.00 | 0.225 | -60.000 | 123.73 |
| 2017-02-21 | 2017-02-28 |
CME170317P00117000
CME170317P00118000
|
12 | 118.00 | 117.00 | 0.225 | 30.000 | 124.59 |
| 2017-03-01 | 2017-03-08 |
CME170324P00123000
CME170324P00124000
|
13 | 124.00 | 123.00 | 0.25 | -455.000 | 119.88 |
| 2017-03-09 | 2017-03-16 |
CME170331P00120000
CME170331P00121000
|
12 | 121.00 | 120.00 | 0.225 | 60.000 | 118.8 |
| 2017-03-16 | 2017-03-23 |
CME170407P00121000
CME170407P00122000
|
12 | 122.00 | 121.00 | 0.225 | -510.000 | 117.99 |
| 2017-03-30 | 2017-04-06 |
CME170421P00115000
CME170421P00116000
|
12 | 116.00 | 115.00 | 0.225 | 0.000 | 118.77 |
| 2017-04-17 | 2017-04-24 |
CME170505P00113000
CME170505P00114000
|
13 | 114.00 | 113.00 | 0.25 | 162.500 | 118.76 |
| 2017-04-24 | 2017-05-01 |
CME170512P00116000
CME170512P00117000
|
13 | 117.00 | 116.00 | 0.250 | -227.500 | 116.17 |
| 2017-05-03 | 2017-05-10 |
CME170526P00114000
CME170526P00115000
|
12 | 115.00 | 114.00 | 0.225 | 0.000 | 117.98 |
| 2017-05-18 | 2017-05-25 |
CME170609P00112000
CME170609P00113000
|
13 | 113.00 | 112.00 | 0.250 | 227.500 | 124.39 |
| 2017-05-31 | 2017-06-07 |
CME170623P00113000
CME170623P00114000
|
12 | 114.00 | 113.00 | 0.225 | 150.000 | 124.12 |
| 2017-06-07 | 2017-06-14 |
CME170630P00116000
CME170630P00117000
|
13 | 117.00 | 116.00 | 0.25 | 292.500 | 125.24 |
| 2017-06-14 | 2017-06-21 |
CME170707P00123000
CME170707P00124000
|
12 | 124.00 | 123.00 | 0.225 | -330.000 | 124.83 |
| 2017-06-22 | 2017-06-29 |
CME170714P00120000
CME170714P00121000
|
12 | 121.00 | 120.00 | 0.225 | 90.000 | 120.57 |
| 2017-07-05 | 2017-07-12 |
CME170728P00122000
CME170728P00123000
|
13 | 123.00 | 122.00 | 0.25 | -162.500 | 121.28 |
| 2017-07-18 | 2017-07-25 |
CME170811P00116000
CME170811P00117000
|
12 | 117.00 | 116.00 | 0.225 | 180.000 | 123.26 |
| 2017-07-25 | 2017-08-01 |
CME170818P00118000
CME170818P00119000
|
13 | 119.00 | 118.00 | 0.250 | 130.000 | 125.39 |
| 2017-08-03 | 2017-08-10 |
CME170825P00121000
CME170825P00122000
|
13 | 122.00 | 121.00 | 0.275 | -32.500 | 127.1 |
| 2017-08-10 | 2017-08-17 |
CME170901P00120000
CME170901P00121000
|
12 | 121.00 | 120.00 | 0.225 | 150.000 | 126.25 |
| 2017-08-22 | 2017-08-29 |
CME170915P00122000
CME170915P00123000
|
14 | 123.00 | 122.00 | 0.300 | 175.000 | 131.29 |
| 2017-08-30 | 2017-09-06 |
CME170922P00122000
CME170922P00123000
|
12 | 123.00 | 122.00 | 0.225 | 120.000 | 134.17 |
| 2017-09-06 | 2017-09-13 |
CME170929P00124000
CME170929P00125000
|
15 | 125.00 | 124.00 | 0.350 | 412.500 | 135.68 |
| 2017-09-14 | 2017-09-21 |
CME171006P00128000
CME171006P00129000
|
13 | 129.00 | 128.00 | 0.25 | 195.000 | 137.2 |
| 2017-09-21 | 2017-09-28 |
CME171013P00130000
CME171013P00131000
|
12 | 131.00 | 130.00 | 0.225 | 150.000 | 137.31 |
| 2017-10-03 | 2017-10-10 |
CME171027P00133000
CME171027P00134000
|
12 | 134.00 | 133.00 | 0.225 | -120.000 | 137.55 |
| 2017-10-11 | 2017-10-18 |
CME171103P00132000
CME171103P00133000
|
13 | 133.00 | 132.00 | 0.275 | 32.500 | 140.06 |
| 2017-10-18 | 2017-10-25 |
CME171110P00131000
CME171110P00132000
|
12 | 132.00 | 131.00 | 0.200 | -180.000 | 137.88 |
| 2017-10-25 | 2017-11-01 |
CME171117P00129000
CME171117P00130000
|
12 | 130.00 | 129.00 | 0.225 | 240.000 | 139.49 |
| 2017-11-01 | 2017-11-08 |
CME171124P00132000
CME171124P00133000
|
14 | 133.00 | 132.00 | 0.30 | 105.000 | 141.86 |
| 2017-11-09 | 2017-11-16 |
CME171201P00134000
CME171201P00135000
|
14 | 135.00 | 134.00 | 0.325 | 0.000 | 150.79 |
| 2017-11-16 | 2017-11-24 |
CME171208P00135000
CME171208P00136000
|
13 | 136.00 | 135.00 | 0.25 | 195.000 | 152.82 |
| 2017-11-24 | 2017-12-01 |
CME171215P00137000
CME171215P00138000
|
13 | 138.00 | 137.00 | 0.250 | 292.500 | 151.07 |
| 2017-12-01 | 2017-12-08 |
CME171222P00145000
CME171222P00146000
|
13 | 146.00 | 145.00 | 0.250 | 0.000 | 148.98 |
| 2017-12-11 | 2017-12-18 |
CME171229P00147000
CME171229P00148000
|
13 | 148.00 | 147.00 | 0.250 | 97.500 | 146.05 |
| 2017-12-22 | 2017-12-29 |
CME180112P00143000
CME180112P00144000
|
13 | 144.00 | 143.00 | 0.250 | 0.000 | 152.73 |
| 2018-01-02 | 2018-01-09 |
CME180126P00140000
CME180126P00141000
|
12 | 141.00 | 140.00 | 0.225 | 270.000 | 155.16 |
| 2018-01-12 | 2018-01-19 |
CME180202P00147000
CME180202P00148000
|
12 | 148.00 | 147.00 | 0.225 | 120.000 | 159.11 |
| 2018-01-22 | 2018-01-29 |
CME180209P00149000
CME180209P00150000
|
12 | 150.00 | 149.00 | 0.20 | 210.000 | 156.85 |
| 2018-01-29 | 2018-02-05 |
CME180216P00147000
CME180216P00148000
|
13 | 148.00 | 147.00 | 0.250 | 97.500 | 162.38 |
| 2018-02-05 | 2018-02-12 |
CME180223P00147000
CME180223P00148000
|
12 | 148.00 | 147.00 | 0.225 | 30.000 | 164.02 |
| 2018-02-12 | 2018-02-20 |
CME180302P00150000
CME180302P00152500
|
5 | 152.50 | 150.00 | 0.550 | 225.000 | 166.26 |
| 2018-02-27 | 2018-03-06 |
CME180323P00157500
CME180323P00160000
|
5 | 160.00 | 157.50 | 0.600 | 137.500 | 158.12 |
| 2018-03-09 | 2018-03-16 |
CME180329P00162500
CME180329P00165000
|
5 | 165.00 | 162.50 | 0.600 | -187.500 | 161.74 |
| 2018-03-16 | 2018-03-23 |
CME180406P00155000
CME180406P00157500
|
5 | 157.50 | 155.00 | 0.650 | -162.500 | 158.26 |
| 2018-03-28 | 2018-04-04 |
CME180420P00150000
CME180420P00152500
|
5 | 152.50 | 150.00 | 0.575 | 137.500 | 165.08 |
| 2018-04-05 | 2018-04-12 |
CME180427P00155000
CME180427P00157500
|
5 | 157.50 | 155.00 | 0.600 | 50.000 | 157.36 |
| 2018-04-24 | 2018-05-01 |
CME180518P00152500
CME180518P00155000
|
5 | 155.00 | 152.50 | 0.550 | -125.000 | 159.78 |
| 2018-05-02 | 2018-05-09 |
CME180525P00149000
CME180525P00150000
|
12 | 150.00 | 149.00 | 0.200 | 210.000 | 159.6 |
| 2018-05-29 | 2018-06-05 |
CME180622P00150000
CME180622P00152500
|
5 | 152.50 | 150.00 | 0.500 | 225.000 | 168.42 |
| 2018-06-07 | 2018-06-14 |
CME180629P00165000
CME180629P00167500
|
5 | 167.50 | 165.00 | 0.575 | -75.000 | 163.92 |
| 2018-06-20 | 2018-06-27 |
CME180713P00160000
CME180713P00162500
|
5 | 162.50 | 160.00 | 0.65 | -275.000 | 166.91 |
| 2018-06-27 | 2018-07-05 |
CME180720P00155000
CME180720P00157500
|
5 | 157.50 | 155.00 | 0.650 | 50.000 | 169 |
| 2018-07-09 | 2018-07-16 |
CME180727P00155000
CME180727P00157500
|
5 | 157.50 | 155.00 | 0.575 | 212.500 | 165.49 |
| 2018-07-24 | 2018-07-31 |
CME180817P00160000
CME180817P00162500
|
5 | 162.50 | 160.00 | 0.500 | -492.500 | 169.38 |
| 2018-08-01 | 2018-08-08 |
CME180824P00152500
CME180824P00155000
|
5 | 155.00 | 152.50 | 0.525 | 187.500 | 169.32 |
| 2018-10-24 | 2018-10-31 |
CME181116P00172500
CME181116P00175000
|
5 | 175.00 | 172.50 | 0.725 | 237.500 | 195.61 |
| 2018-10-31 | 2018-11-07 |
CME181123P00175000
CME181123P00177500
|
5 | 177.50 | 175.00 | 0.55 | 242.500 | 189.31 |
| 2018-11-08 | 2018-11-15 |
CME181130P00182500
CME181130P00185000
|
5 | 185.00 | 182.50 | 0.60 | 175.000 | 190.08 |
| 2018-12-04 | 2018-12-11 |
CME181228P00177500
CME181228P00180000
|
5 | 180.00 | 177.50 | 0.55 | 200.000 | 186.11 |
| 2018-12-11 | 2018-12-18 |
CME190104P00180000
CME190104P00182500
|
5 | 182.50 | 180.00 | 0.825 | -212.500 | 184.68 |
| 2018-12-19 | 2018-12-26 |
CME190111P00175000
CME190111P00177500
|
5 | 177.50 | 175.00 | 0.80 | 187.500 | 180.55 |
| 2019-01-17 | 2019-01-24 |
CME190208P00172500
CME190208P00175000
|
5 | 175.00 | 172.50 | 0.675 | 275.000 | 178.2 |
| 2019-01-30 | 2019-02-06 |
CME190222P00172500
CME190222P00175000
|
5 | 175 | 172.5 | 0.600 | -25.000 | 178.06 |
| 2019-02-06 | 2019-02-13 |
CME190301P00170000
CME190301P00172500
|
6 | 172.50 | 170.00 | 0.875 | 405.000 | 182.59 |
| 2019-02-13 | 2019-02-20 |
CME190308P00172500
CME190308P00175000
|
5 | 175.00 | 172.50 | 0.625 | -137.500 | 171.54 |
| 2019-03-04 | 2019-03-11 |
CME190322P00172500
CME190322P00175000
|
5 | 175.00 | 172.50 | 0.675 | -537.500 | 163.32 |
| 2019-04-02 | 2019-04-09 |
CME190426P00160000
CME190426P00162500
|
4 | 162.50 | 160.00 | 0.475 | 130.000 | 179.01 |
| 2019-04-16 | 2019-04-23 |
CME190510P00165000
CME190510P00167500
|
5 | 167.50 | 165.00 | 0.625 | 150.000 | 182.94 |
| 2019-05-23 | 2019-05-30 |
CME190614P00180000
CME190614P00182500
|
5 | 182.50 | 180.00 | 0.575 | 200.000 | 197.1 |
| 2019-06-06 | 2019-06-13 |
CME190628P00192500
CME190628P00195000
|
5 | 195.00 | 192.50 | 0.525 | -162.500 | 194.11 |
| 2019-06-14 | 2019-06-21 |
CME190705P00190000
CME190705P00192500
|
5 | 192.50 | 190.00 | 0.575 | 212.500 | 202.81 |
| 2019-06-26 | 2019-07-03 |
CME190719P00185000
CME190719P00187500
|
5 | 187.50 | 185.00 | 0.575 | 275.000 | 204.85 |
| 2019-07-10 | 2019-07-17 |
CME190802P00195000
CME190802P00197500
|
5 | 197.50 | 195.00 | 0.675 | 162.500 | 205.16 |
| 2019-07-19 | 2019-07-26 |
CME190809P00197500
CME190809P00200000
|
5 | 200.00 | 197.50 | 0.575 | -200.000 | 215.72 |
| 2019-07-31 | 2019-08-07 |
CME190823P00187500
CME190823P00190000
|
5 | 190.00 | 187.50 | 0.575 | 237.500 | 211.22 |
| 2019-08-08 | 2019-08-15 |
CME190830P00202500
CME190830P00205000
|
5 | 205.00 | 202.50 | 0.575 | 75.000 | 217.29 |
| 2019-08-16 | 2019-08-23 |
CME190906P00205000
CME190906P00207500
|
6 | 207.50 | 205.00 | 0.85 | 75.000 | 223.07 |
| 2019-08-23 | 2019-08-30 |
CME190913P00200000
CME190913P00202500
|
5 | 202.50 | 200.00 | 0.55 | 225.000 | 205.8 |
| 2019-09-04 | 2019-09-11 |
CME190927P00212500
CME190927P00215000
|
5 | 215.00 | 212.50 | 0.625 | -762.500 | 213.89 |
| 2019-09-18 | 2019-09-25 |
CME191011P00207500
CME191011P00210000
|
5 | 210.00 | 207.50 | 0.600 | -62.500 | 212.83 |
| 2019-09-26 | 2019-10-03 |
CME191018P00207500
CME191018P00210000
|
5 | 210.00 | 207.50 | 0.575 | -250.000 | 213.17 |
| 2019-10-04 | 2019-10-11 |
CME191025P00207500
CME191025P00210000
|
5 | 210.00 | 207.50 | 0.725 | 37.500 | 200.46 |
| 2019-10-15 | 2019-10-22 |
CME191108P00202500
CME191108P00205000
|
5 | 205.00 | 202.50 | 0.650 | -300.000 | 198.17 |
| 2019-10-25 | 2019-11-01 |
CME191115P00190000
CME191115P00192500
|
5 | 192.50 | 190.00 | 0.500 | 125.000 | 204.2 |
| 2019-11-19 | 2019-11-26 |
CME191213P00197500
CME191213P00200000
|
5 | 200.00 | 197.50 | 0.55 | 87.500 | 204.59 |
| 2019-11-26 | 2019-12-03 |
CME191220P00197500
CME191220P00200000
|
5 | 200.00 | 197.50 | 0.575 | -37.500 | 202.52 |
| 2019-12-04 | 2019-12-11 |
CME191227P00195000
CME191227P00197500
|
5 | 197.50 | 195.00 | 0.625 | 75.000 | 202.78 |
| 2019-12-11 | 2019-12-18 |
CME200103P00195000
CME200103P00197500
|
5 | 197.50 | 195.00 | 0.60 | -137.500 | 204.55 |
| 2019-12-18 | 2019-12-26 |
CME200110P00192500
CME200110P00195000
|
5 | 195.00 | 192.50 | 0.650 | 162.500 | 205.09 |
| 2020-01-07 | 2020-01-14 |
CME200131P00197500
CME200131P00200000
|
5 | 200.00 | 197.50 | 0.575 | 12.500 | 217.11 |
| 2020-01-23 | 2020-01-30 |
CME200214P00200000
CME200214P00202500
|
5 | 202.50 | 200.00 | 0.600 | 237.500 | 213.13 |
| 2020-02-04 | 2020-02-11 |
CME200228P00205000
CME200228P00207500
|
5 | 207.50 | 205.00 | 0.525 | -125.000 | 198.82 |
| 2020-02-19 | 2020-02-26 |
CME200313P00197500
CME200313P00200000
|
5 | 200.00 | 197.50 | 0.525 | -125.000 | 182.01 |
| 2020-03-02 | 2020-03-09 |
CME200320P00195000
CME200320P00197500
|
5 | 197.50 | 195.00 | 0.70 | -25.00 | 158.41 |
| 2020-03-11 | 2020-03-18 |
CME200403P00177500
CME200403P00180000
|
5 | 180.00 | 177.50 | 0.60 | -825.00 | 173.74 |
| 2020-03-18 | 2020-03-25 |
CME200409P00120000
CME200409P00125000
|
2 | 125.00 | 120.00 | 1.50 | 260.00 | 190.16 |
| 2020-03-30 | 2020-04-06 |
CME200417P00155000
CME200417P00160000
|
2 | 160.00 | 155.00 | 1.20 | 310.000 | 191.62 |
| 2020-04-13 | 2020-04-20 |
CME200501P00170000
CME200501P00172500
|
5 | 172.50 | 170.00 | 0.775 | 337.500 | 173.65 |
| 2020-04-20 | 2020-04-27 |
CME200508P00170000
CME200508P00172500
|
5 | 172.50 | 170.00 | 0.725 | 362.500 | 181.53 |
| 2020-04-28 | 2020-05-05 |
CME200522P00172500
CME200522P00175000
|
5 | 175.00 | 172.50 | 0.725 | 62.500 | 178.8 |
| 2020-05-20 | 2020-05-27 |
CME200612P00170000
CME200612P00172500
|
6 | 172.50 | 170.00 | 0.85 | -195.000 | 174.72 |
| 2020-06-01 | 2020-06-08 |
CME200619P00170000
CME200619P00172500
|
5 | 172.50 | 170.00 | 0.725 | 400.000 | 175.52 |
| 2020-06-19 | 2020-06-26 |
CME200710P00165000
CME200710P00167500
|
5 | 167.50 | 165.00 | 0.650 | -500.000 | 164.59 |
| 2020-06-26 | 2020-07-06 |
CME200717P00152500
CME200717P00155000
|
5 | 155.00 | 152.50 | 0.575 | 325.000 | 166.62 |
| 2020-07-06 | 2020-07-13 |
CME200724P00155000
CME200724P00157500
|
5 | 157.50 | 155.00 | 0.575 | 837.500 | 168.75 |
| 2020-07-13 | 2020-07-20 |
CME200731P00155000
CME200731P00157500
|
5 | 157.50 | 155.00 | 0.825 | 212.500 | 166.18 |
| 2020-07-20 | 2020-07-27 |
CME200807P00157500
CME200807P00160000
|
5 | 160.00 | 157.50 | 0.775 | 175.000 | 167.14 |
| 2020-07-28 | 2020-08-04 |
CME200821P00155000
CME200821P00157500
|
5 | 157.50 | 155.00 | 0.750 | 137.500 | 173.86 |
| 2020-08-04 | 2020-08-11 |
CME200828P00150000
CME200828P00152500
|
4 | 152.50 | 150.00 | 0.475 | 150.000 | 177.03 |
| 2020-08-17 | 2020-08-24 |
CME200904P00165000
CME200904P00167500
|
5 | 167.50 | 165.00 | 0.600 | 287.500 | 169.62 |
| 2020-08-28 | 2020-09-04 |
CME200918P00167500
CME200918P00170000
|
5 | 170.00 | 167.50 | 0.625 | -387.500 | 169.05 |
| 2020-09-08 | 2020-09-15 |
CME201002P00155000
CME201002P00157500
|
5 | 157.50 | 155.00 | 0.65 | -325.00 | 168.49 |
| 2020-09-15 | 2020-09-22 |
CME201009P00157500
CME201009P00160000
|
5 | 160.00 | 157.50 | 0.500 | -12.500 | 169.41 |
| 2020-09-23 | 2020-09-30 |
CME201016P00152500
CME201016P00155000
|
5 | 155.00 | 152.50 | 0.675 | 225.000 | 167.99 |
| 2020-10-02 | 2020-10-09 |
CME201023P00157500
CME201023P00160000
|
5 | 160.00 | 157.50 | 0.825 | 300.000 | 163.86 |
| 2020-10-13 | 2020-10-20 |
CME201106P00157500
CME201106P00160000
|
5 | 160.00 | 157.50 | 0.700 | -50.000 | 150.59 |
| 2020-10-20 | 2020-10-27 |
CME201113P00152500
CME201113P00155000
|
5 | 155.00 | 152.50 | 0.700 | 50.000 | 165.96 |
| 2020-10-27 | 2020-11-03 |
CME201120P00150000
CME201120P00152500
|
5 | 152.50 | 150.00 | 0.65 | -75.00 | 167.47 |
| 2020-11-03 | 2020-11-10 |
CME201127P00145000
CME201127P00146000
|
12 | 146.00 | 145.00 | 0.225 | 240.000 | 174.77 |
| 2020-11-11 | 2020-11-18 |
CME201204P00157500
CME201204P00160000
|
5 | 160.00 | 157.50 | 0.825 | 187.500 | 184.03 |
| 2020-11-18 | 2020-11-25 |
CME201211P00157500
CME201211P00160000
|
5 | 160.00 | 157.50 | 0.575 | 212.500 | 180.27 |
| 2020-11-30 | 2020-12-07 |
CME201224P00165000
CME201224P00167500
|
5 | 167.50 | 165.00 | 0.650 | 187.500 | 178.48 |
| 2020-12-07 | 2020-12-14 |
CME201231P00172500
CME201231P00175000
|
5 | 175.00 | 172.50 | 0.700 | -187.500 | 182.05 |
| 2020-12-16 | 2020-12-23 |
CME210108P00170000
CME210108P00172500
|
5 | 172.50 | 170.00 | 0.75 | 112.500 | 199.68 |
| 2020-12-23 | 2020-12-30 |
CME210115P00170000
CME210115P00172500
|
5 | 172.50 | 170.00 | 0.55 | -12.500 | 191.82 |
| 2021-01-04 | 2021-01-11 |
CME210122P00170000
CME210122P00172500
|
5 | 172.50 | 170.00 | 0.825 | 200.000 | 184.04 |
| 2021-01-12 | 2021-01-19 |
CME210205P00190000
CME210205P00192500
|
5 | 192.50 | 190.00 | 0.525 | -300.000 | 191.39 |
| 2021-01-19 | 2021-01-26 |
CME210212P00182500
CME210212P00185000
|
5 | 185.00 | 182.50 | 0.575 | -412.500 | 184.37 |
| 2021-01-26 | 2021-02-02 |
CME210219P00172500
CME210219P00175000
|
5 | 175.00 | 172.50 | 0.600 | 187.500 | 195.07 |
| 2021-02-02 | 2021-02-09 |
CME210226P00180000
CME210226P00182500
|
6 | 182.50 | 180.00 | 0.850 | 165.000 | 199.7 |
| 2021-02-09 | 2021-02-16 |
CME210305P00182500
CME210305P00185000
|
5 | 185.00 | 182.50 | 0.725 | 87.500 | 213.92 |
| 2021-02-16 | 2021-02-23 |
CME210312P00180000
CME210312P00182500
|
5 | 182.50 | 180.00 | 0.80 | 462.500 | 209.15 |
| 2021-03-01 | 2021-03-08 |
CME210319P00200000
CME210319P00202500
|
5 | 202.50 | 200.00 | 0.775 | 350.000 | 202.66 |
| 2021-03-12 | 2021-03-19 |
CME210401P00197500
CME210401P00200000
|
5 | 200.00 | 197.50 | 0.575 | 12.500 | 206.09 |
| 2021-03-22 | 2021-03-29 |
CME210409P00190000
CME210409P00192500
|
5 | 192.50 | 190.00 | 0.675 | 375.000 | 204.63 |
| 2021-04-01 | 2021-04-08 |
CME210423P00197500
CME210423P00200000
|
5 | 200.00 | 197.50 | 0.675 | -400.000 | 207.31 |
| 2021-04-12 | 2021-04-19 |
CME210430P00195000
CME210430P00197500
|
5 | 197.50 | 195.00 | 0.75 | 500.00 | 201.99 |
| 2021-04-20 | 2021-04-27 |
CME210514P00195000
CME210514P00197500
|
5 | 197.50 | 195.00 | 0.575 | -100.000 | 216.99 |
| 2021-04-27 | 2021-05-04 |
CME210521P00195000
CME210521P00197500
|
5 | 197.50 | 195.00 | 0.575 | 87.500 | 217.78 |
| 2021-05-06 | 2021-05-13 |
CME210528P00195000
CME210528P00197500
|
5 | 197.50 | 195.00 | 0.70 | 350.000 | 218.76 |
| 2021-05-13 | 2021-05-20 |
CME210604P00205000
CME210604P00207500
|
5 | 207.50 | 205.00 | 0.55 | 400.000 | 218.37 |
| 2021-05-20 | 2021-05-27 |
CME210611P00205000
CME210611P00207500
|
5 | 207.50 | 205.00 | 0.625 | 675.000 | 214.46 |
| 2021-05-27 | 2021-06-03 |
CME210618P00207500
CME210618P00210000
|
5 | 210.00 | 207.50 | 0.725 | 287.500 | 210.71 |
| 2021-06-09 | 2021-06-16 |
CME210702P00205000
CME210702P00207500
|
5 | 207.50 | 205.00 | 0.600 | 262.500 | 213.52 |
| 2021-06-17 | 2021-06-24 |
CME210709P00207500
CME210709P00210000
|
5 | 210.00 | 207.50 | 0.600 | 125.000 | 209.62 |
| 2021-07-02 | 2021-07-09 |
CME210723P00205000
CME210723P00207500
|
5 | 207.50 | 205.00 | 0.525 | -87.500 | 211.9 |
| 2021-07-09 | 2021-07-16 |
CME210730P00200000
CME210730P00202500
|
5 | 202.50 | 200.00 | 0.625 | 25.000 | 212.13 |
| 2021-07-16 | 2021-07-23 |
CME210806P00200000
CME210806P00202500
|
5 | 202.50 | 200.00 | 0.625 | 100.000 | 209.84 |
| 2021-07-26 | 2021-08-02 |
CME210813P00200000
CME210813P00202500
|
5 | 202.50 | 200.00 | 0.525 | 300.000 | 207.03 |
| 2021-10-14 | 2021-10-21 |
CME211105P00195000
CME211105P00200000
|
2 | 200.00 | 195.00 | 1.175 | 195.000 | 221.71 |
| 2021-10-28 | 2021-11-04 |
CME211119P00210000
CME211119P00212500
|
5 | 212.50 | 210.00 | 0.600 | 87.500 | 223.31 |
| 2021-11-08 | 2021-11-15 |
CME211126P00210000
CME211126P00212500
|
5 | 212.50 | 210.00 | 0.725 | 150.000 | 222.16 |
| 2021-11-15 | 2021-11-22 |
CME211203P00217500
CME211203P00220000
|
5 | 220.00 | 217.50 | 0.775 | 137.500 | 225.26 |
| 2021-11-23 | 2021-11-30 |
CME211217P00217500
CME211217P00220000
|
5 | 220.00 | 217.50 | 0.575 | -212.500 | 224.78 |
| 2021-12-10 | 2021-12-17 |
CME211231P00215000
CME211231P00220000
|
2 | 220.00 | 215.00 | 1.275 | -60.000 | 228.46 |
| 2021-12-17 | 2021-12-27 |
CME220107P00210000
CME220107P00215000
|
2 | 215.00 | 210.00 | 1.425 | 105.000 | 225.04 |
| 2022-01-03 | 2022-01-10 |
CME220121P00217500
CME220121P00220000
|
5 | 220.00 | 217.50 | 0.625 | 0.000 | 225.91 |
| 2022-01-18 | 2022-01-25 |
CME220211P00210000
CME220211P00215000
|
2 | 215.00 | 210.00 | 1.25 | -5.000 | 241.03 |
| 2022-01-26 | 2022-02-02 |
CME220218P00207500
CME220218P00210000
|
5 | 210.00 | 207.50 | 0.575 | 250.000 | 236.62 |
| 2022-02-22 | 2022-03-01 |
CME220318P00225000
CME220318P00227500
|
5 | 227.50 | 225.00 | 0.725 | -12.500 | 249.6 |
| 2022-03-03 | 2022-03-10 |
CME220325P00225000
CME220325P00230000
|
2 | 230.00 | 225.00 | 1.125 | -185.000 | 247.72 |
| 2022-03-11 | 2022-03-18 |
CME220401P00210000
CME220401P00215000
|
2 | 215.00 | 210.00 | 1.175 | 260.000 | 239.82 |
| 2022-03-22 | 2022-03-29 |
CME220414P00237500
CME220414P00240000
|
5 | 240.00 | 237.50 | 0.575 | -175.000 | 237.66 |
| 2022-04-11 | 2022-04-18 |
CME220429P00227500
CME220429P00230000
|
5 | 230.00 | 227.50 | 0.625 | -12.500 | 219.34 |
| 2022-04-27 | 2022-05-04 |
CME220520P00212500
CME220520P00215000
|
5 | 215.00 | 212.50 | 0.60 | -25.00 | 192.11 |
| 2022-05-13 | 2022-05-20 |
CME220603P00185000
CME220603P00190000
|
2 | 190.00 | 185.00 | 1.500 | 45.000 | 200 |
| 2022-05-25 | 2022-06-01 |
CME220617P00182500
CME220617P00185000
|
5 | 185.00 | 182.50 | 0.575 | 150.000 | 200.53 |
| 2022-06-09 | 2022-06-16 |
CME220701P00185000
CME220701P00190000
|
2 | 190.00 | 185.00 | 1.125 | 115.000 | 204.28 |
| 2022-06-22 | 2022-06-29 |
CME220715P00197500
CME220715P00200000
|
5 | 200.00 | 197.50 | 0.650 | 50.000 | 201.94 |
| 2022-07-13 | 2022-07-20 |
CME220805P00190000
CME220805P00195000
|
2 | 195.00 | 190.00 | 1.175 | 80.000 | 202.15 |
| 2022-08-02 | 2022-08-09 |
CME220826P00185000
CME220826P00190000
|
2 | 190.00 | 185.00 | 1.075 | 115.000 | 196.35 |
| 2022-08-10 | 2022-08-17 |
CME220902P00185000
CME220902P00190000
|
2 | 190.00 | 185.00 | 1.05 | 135.000 | 194.69 |
| 2022-08-23 | 2022-08-30 |
CME220916P00187500
CME220916P00190000
|
5 | 190.00 | 187.50 | 0.575 | -50.000 | 191.56 |
| 2022-09-19 | 2022-09-26 |
CME221007P00182500
CME221007P00185000
|
5 | 185.00 | 182.50 | 0.60 | -425.00 | 169.92 |
| 2022-09-26 | 2022-10-03 |
CME221014P00170000
CME221014P00172500
|
5 | 172.50 | 170.00 | 0.600 | 37.500 | 171.82 |
| 2022-10-24 | 2022-10-31 |
CME221111P00162500
CME221111P00165000
|
5 | 165.00 | 162.50 | 0.575 | 137.500 | 174.25 |
| 2022-10-31 | 2022-11-07 |
CME221118P00165000
CME221118P00167500
|
5 | 167.50 | 165.00 | 0.575 | -87.500 | 172.5 |
| 2022-11-07 | 2022-11-14 |
CME221125P00162500
CME221125P00165000
|
5 | 165.00 | 162.50 | 0.600 | 237.500 | 175 |
| 2022-11-29 | 2022-12-06 |
CME221223P00160000
CME221223P00165000
|
2 | 165.00 | 160.00 | 0.875 | 160.000 | 173.33 |
| 2022-12-07 | 2022-12-14 |
CME221230P00160000
CME221230P00165000
|
2 | 165.00 | 160.00 | 0.775 | 40.000 | 168.16 |
| 2022-12-14 | 2022-12-21 |
CME230106P00160000
CME230106P00165000
|
2 | 165.00 | 160.00 | 1.20 | 175.000 | 175.09 |
| 2022-12-21 | 2022-12-28 |
CME230113P00160000
CME230113P00165000
|
2 | 165.00 | 160.00 | 1.40 | 80.00 | 175.62 |
| 2023-01-23 | 2023-01-30 |
CME230210P00167500
CME230210P00170000
|
5 | 170.00 | 167.50 | 0.60 | 75.000 | 184.1 |
| 2023-02-06 | 2023-02-13 |
CME230224P00167500
CME230224P00170000
|
5 | 170.00 | 167.50 | 0.625 | 287.500 | 187.17 |
| 2023-02-13 | 2023-02-21 |
CME230303P00177500
CME230303P00180000
|
5 | 180.00 | 177.50 | 0.525 | 150.000 | 185.29 |
| 2023-02-21 | 2023-02-28 |
CME230317P00180000
CME230317P00182500
|
5 | 182.50 | 180.00 | 0.575 | -112.500 | 185.98 |
| 2023-03-13 | 2023-03-20 |
CME230331P00170000
CME230331P00172500
|
5 | 172.50 | 170.00 | 0.575 | 212.500 | 191.52 |
| 2023-03-29 | 2023-04-05 |
CME230421P00177500
CME230421P00180000
|
5 | 180.00 | 177.50 | 0.500 | 212.500 | 189.73 |
| 2023-04-20 | 2023-04-27 |
CME230512P00180000
CME230512P00185000
|
2 | 185.00 | 180.00 | 1.175 | -95.000 | 184.95 |
| 2023-04-27 | 2023-05-04 |
CME230519P00177500
CME230519P00180000
|
5 | 180.00 | 177.50 | 0.575 | 12.500 | 181.82 |
| 2023-07-17 | 2023-07-24 |
CME230804P00177500
CME230804P00180000
|
5 | 180.00 | 177.50 | 0.55 | 225.00 | 205.07 |
| 2023-07-25 | 2023-08-01 |
CME230818P00182500
CME230818P00185000
|
5 | 185.00 | 182.50 | 0.50 | 250.00 | 203.73 |
| 2023-08-25 | 2023-09-01 |
CME230915P00195000
CME230915P00197500
|
5 | 197.50 | 195.00 | 0.500 | 112.500 | 206.82 |
| 2023-10-10 | 2023-10-17 |
CME231103P00205000
CME231103P00210000
|
2 | 210.00 | 205.00 | 1.250 | 90.000 | 208.62 |
| 2023-11-21 | 2023-11-28 |
CME231215P00207500
CME231215P00210000
|
5 | 210.00 | 207.50 | 0.525 | 12.500 | 206.73 |
| 2023-12-05 | 2023-12-12 |
CME231229P00205000
CME231229P00210000
|
2 | 210.00 | 205.00 | 1.025 | -165.000 | 210.6 |
| 2023-12-12 | 2023-12-19 |
CME240105P00200000
CME240105P00205000
|
2 | 205.00 | 200.00 | 1.10 | -15.000 | 199.19 |
| 2023-12-19 | 2023-12-26 |
CME240112P00200000
CME240112P00205000
|
2 | 205.00 | 200.00 | 1.250 | 90.000 | 197.54 |
| 2023-12-26 | 2024-01-02 |
CME240119P00205000
CME240119P00207500
|
5 | 207.50 | 205.00 | 0.825 | 37.500 | 202.05 |
| 2024-01-24 | 2024-01-31 |
CME240216P00195000
CME240216P00197500
|
5 | 197.50 | 195.00 | 0.525 | 12.500 | 212.26 |
| 2024-02-05 | 2024-02-12 |
CME240223P00197500
CME240223P00200000
|
5 | 200.00 | 197.50 | 0.575 | 75.000 | 217.96 |
| 2024-02-12 | 2024-02-20 |
CME240301P00197500
CME240301P00200000
|
5 | 200.00 | 197.50 | 0.775 | 337.500 | 219.21 |
| 2024-02-20 | 2024-02-27 |
CME240315P00202500
CME240315P00205000
|
5 | 205.00 | 202.50 | 0.55 | 237.500 | 217.5 |
| 2024-02-27 | 2024-03-05 |
CME240322P00205000
CME240322P00210000
|
2 | 210.00 | 205.00 | 1.575 | 290.000 | 214.5 |
| 2024-03-14 | 2024-03-21 |
CME240405P00205000
CME240405P00210000
|
2 | 210.00 | 205.00 | 1.150 | 200.000 | 211.08 |
| 2024-03-28 | 2024-04-04 |
CME240419P00207500
CME240419P00210000
|
5 | 210.00 | 207.50 | 0.60 | -75.000 | 213.04 |