| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-28 | 2008-04-04 |
CME080419P00420000
CME080419P00430000
|
1 | 430.00 | 420.00 | 1.60 | 140.000 | 503.73 |
| 2008-05-28 | 2008-06-04 |
CME080621P00410000
CME080621P00420000
|
1 | 420.00 | 410.00 | 3.15 | -510.00 | 429.26 |
| 2008-06-25 | 2008-07-02 |
CME080719P00400000
CME080719P00410000
|
1 | 410.00 | 400.00 | 2.80 | -645.00 | 332.67 |
| 2008-07-23 | 2008-07-30 |
CME080816P00370000
CME080816P00380000
|
1 | 380.00 | 370.00 | 3.65 | -175.00 | 357.67 |
| 2008-08-27 | 2008-09-03 |
CME080920P00310000
CME080920P00320000
|
1 | 320.00 | 310.00 | 3.40 | 192.500 | 405 |
| 2008-09-24 | 2008-10-01 |
CME081018P00340000
CME081018P00350000
|
1 | 350.00 | 340.00 | 3.15 | 130.00 | 365.2 |
| 2008-10-29 | 2008-11-05 |
CME081122P00240000
CME081122P00250000
|
1 | 250.00 | 240.00 | 3.90 | 195.00 | 175.78 |
| 2008-11-26 | 2008-12-03 |
CME081220P00195000
CME081220P00200000
|
3 | 200.00 | 195.00 | 1.95 | -352.500 | 213.24 |
| 2009-03-25 | 2009-04-01 |
CME090418P00230000
CME090418P00240000
|
1 | 240.00 | 230.00 | 3.50 | -135.00 | 237.41 |
| 2009-04-22 | 2009-04-29 |
CME090516P00200000
CME090516P00210000
|
1 | 210.00 | 200.00 | 3.575 | 162.500 | 277.3 |
| 2009-05-27 | 2009-06-03 |
CME090620P00280000
CME090620P00290000
|
1 | 290.00 | 280.00 | 3.70 | 275.000 | 327.56 |
| 2009-06-24 | 2009-07-01 |
CME090718P00290000
CME090718P00300000
|
1 | 300.00 | 290.00 | 2.80 | -45.00 | 274.55 |
| 2009-07-29 | 2009-08-05 |
CME090822P00250000
CME090822P00260000
|
1 | 260.00 | 250.00 | 3.10 | 142.500 | 276.12 |
| 2009-08-26 | 2009-09-02 |
CME090919P00260000
CME090919P00270000
|
1 | 270.00 | 260.00 | 3.425 | 22.500 | 304 |
| 2009-09-23 | 2009-09-30 |
CME091017P00280000
CME091017P00290000
|
1 | 290.00 | 280.00 | 2.30 | 45.00 | 312.86 |
| 2009-10-28 | 2009-11-04 |
CME091121P00290000
CME091121P00300000
|
1 | 300.00 | 290.00 | 3.45 | -122.500 | 322.99 |
| 2010-01-27 | 2010-02-03 |
CME100220P00270000
CME100220P00280000
|
1 | 280.00 | 270.00 | 2.30 | -5.00 | 291.8 |
| 2010-02-24 | 2010-03-03 |
CME100320P00270000
CME100320P00280000
|
1 | 280.00 | 270.00 | 2.45 | 175.000 | 311.64 |
| 2010-04-28 | 2010-05-05 |
CME100522P00310000
CME100522P00320000
|
1 | 320.00 | 310.00 | 3.05 | -25.00 | 318.51 |
| 2010-05-26 | 2010-06-02 |
CME100619P00290000
CME100619P00300000
|
1 | 300.00 | 290.00 | 2.85 | 172.500 | 307.14 |
| 2010-06-28 | 2010-07-06 |
CME100717P00280000
CME100717P00290000
|
1 | 290.00 | 280.00 | 2.675 | -447.500 | 266.23 |
| 2010-08-25 | 2010-09-01 |
CME100918P00230000
CME100918P00240000
|
1 | 240.00 | 230.00 | 3.00 | 195.000 | 263.87 |
| 2010-11-29 | 2010-12-06 |
CME101218P00270000
CME101218P00280000
|
1 | 280.00 | 270.00 | 2.725 | 250.000 | 319.26 |
| 2011-01-26 | 2011-02-02 |
CME110219P00290000
CME110219P00300000
|
1 | 300.00 | 290.00 | 2.95 | 145.00 | 302.84 |
| 2011-02-23 | 2011-03-02 |
CME110319P00280000
CME110319P00290000
|
1 | 290.00 | 280.00 | 2.40 | 102.500 | 285.79 |
| 2011-05-26 | 2011-06-02 |
CME110618P00270000
CME110618P00280000
|
1 | 280.00 | 270.00 | 2.825 | -132.500 | 277.88 |
| 2011-08-25 | 2011-09-01 |
CME110917P00230000
CME110917P00240000
|
1 | 240.00 | 230.00 | 3.20 | 230.000 | 272.07 |
| 2011-09-28 | 2011-10-05 |
CME111022P00230000
CME111022P00240000
|
1 | 240.00 | 230.00 | 2.40 | 77.500 | 264.49 |
| 2011-10-31 | 2011-11-07 |
CME111119P00260000
CME111119P00270000
|
1 | 270.00 | 260.00 | 2.90 | 75.00 | 248.89 |
| 2011-11-23 | 2011-11-30 |
CME111217P00220000
CME111217P00230000
|
1 | 230.00 | 220.00 | 2.85 | 165.00 | 242 |
| 2012-02-22 | 2012-02-29 |
CME120317P00270000
CME120317P00280000
|
1 | 280.00 | 270.00 | 2.975 | 59.000 | 289.45 |
| 2013-07-24 | 2013-07-31 |
CME130817P00070000
CME130817P00072500
|
5 | 72.50 | 70.00 | 0.725 | 37.500 | 73.35 |
| 2013-08-30 | 2013-09-06 |
CME130921P00067500
CME130921P00070000
|
5 | 70.00 | 67.50 | 0.800 | 212.500 | 74.55 |
| 2013-10-23 | 2013-10-30 |
CME131116P00072500
CME131116P00075000
|
5 | 75.00 | 72.50 | 0.625 | -150.000 | 79.56 |
| 2013-12-03 | 2013-12-10 |
CME131221P00077500
CME131221P00080000
|
5 | 80.00 | 77.50 | 0.710 | -82.500 | 83.79 |
| 2013-12-27 | 2014-01-03 |
CME140118P00076000
CME140118P00078000
|
7 | 78.00 | 76.00 | 0.575 | 105.000 | 75.49 |
| 2014-01-03 | 2014-01-10 |
CME140124P00077000
CME140124P00078000
|
14 | 78.00 | 77.00 | 0.300 | -490.000 | 74.42 |
| 2014-01-13 | 2014-01-21 |
CME140131P00072000
CME140131P00073000
|
14 | 73.00 | 72.00 | 0.30 | 315.000 | 74.76 |
| 2014-01-21 | 2014-01-28 |
CME140214P00074000
CME140214P00074500
|
30 | 74.50 | 74.00 | 0.175 | -300.000 | 77.11 |
| 2014-01-29 | 2014-02-05 |
CME140222P00067500
CME140222P00070000
|
5 | 70.00 | 67.50 | 0.600 | 175.000 | 73.71 |
| 2014-02-05 | 2014-02-12 |
CME140228P00072000
CME140228P00072500
|
28 | 72.50 | 72.00 | 0.150 | 280.000 | 73.82 |
| 2014-02-12 | 2014-02-19 |
CME140307P00074500
CME140307P00075000
|
28 | 75.00 | 74.50 | 0.150 | -210.000 | 76.97 |
| 2014-02-19 | 2014-02-26 |
CME140314P00073000
CME140314P00073500
|
28 | 73.50 | 73.00 | 0.150 | -490.000 | 75.36 |
| 2014-03-04 | 2014-03-11 |
CME140328P00074500
CME140328P00075000
|
33 | 75.00 | 74.50 | 0.20 | 165.000 | 73.83 |
| 2014-03-11 | 2014-03-18 |
CME140404P00074500
CME140404P00075000
|
28 | 75.00 | 74.50 | 0.15 | -70.000 | 70.6 |
| 2014-03-18 | 2014-03-25 |
CME140411P00074500
CME140411P00075000
|
33 | 75.00 | 74.50 | 0.200 | 330.000 | 66.95 |
| 2014-04-01 | 2014-04-08 |
CME140425P00071000
CME140425P00071500
|
30 | 71.50 | 71.00 | 0.175 | -600.000 | 70.39 |
| 2014-04-08 | 2014-04-15 |
CME140502P00067000
CME140502P00068000
|
14 | 68.00 | 67.00 | 0.300 | -140.000 | 69.57 |
| 2014-04-21 | 2014-04-28 |
CME140509P00068000
CME140509P00068500
|
28 | 68.50 | 68.00 | 0.150 | 140.000 | 69.59 |
| 2014-04-29 | 2014-05-06 |
CME140523P00069000
CME140523P00069500
|
28 | 69.50 | 69.00 | 0.150 | -350.000 | 71 |
| 2014-05-06 | 2014-05-13 |
CME140530P00067000
CME140530P00067500
|
28 | 67.50 | 67.00 | 0.150 | 350.000 | 72 |
| 2014-05-13 | 2014-05-20 |
CME140606P00069000
CME140606P00069500
|
33 | 69.50 | 69.00 | 0.20 | -330.000 | 69.82 |
| 2014-05-20 | 2014-05-27 |
CME140613P00067000
CME140613P00067500
|
28 | 67.50 | 67.00 | 0.150 | 280.000 | 71.45 |
| 2014-06-03 | 2014-06-10 |
CME140627P00069500
CME140627P00070000
|
30 | 70.00 | 69.50 | 0.175 | -150.000 | 70.42 |
| 2014-06-10 | 2014-06-17 |
CME140703P00068500
CME140703P00069000
|
28 | 69.00 | 68.50 | 0.150 | 280.000 | 72.36 |
| 2014-06-17 | 2014-06-24 |
CME140711P00070500
CME140711P00071000
|
28 | 71.00 | 70.50 | 0.15 | -280.000 | 70.49 |
| 2014-07-01 | 2014-07-08 |
CME140725P00069500
CME140725P00070000
|
30 | 70.00 | 69.50 | 0.175 | 75.000 | 75.05 |
| 2014-07-08 | 2014-07-15 |
CME140801P00069500
CME140801P00070000
|
30 | 70.00 | 69.50 | 0.175 | 150.000 | 74.18 |
| 2014-07-15 | 2014-07-22 |
CME140808P00069500
CME140808P00070000
|
30 | 70.00 | 69.50 | 0.175 | 375.000 | 73.35 |
| 2014-07-23 | 2014-07-30 |
CME140816P00073500
CME140816P00074000
|
28 | 74.00 | 73.50 | 0.15 | 210.000 | 73.36 |
| 2014-08-01 | 2014-08-08 |
CME140822P00072500
CME140822P00073000
|
28 | 73.00 | 72.50 | 0.15 | -140.00 | 74.86 |
| 2014-08-11 | 2014-08-18 |
CME140829P00072000
CME140829P00072500
|
30 | 72.50 | 72.00 | 0.175 | 300.000 | 76.55 |
| 2014-08-19 | 2014-08-26 |
CME140912P00072000
CME140912P00072500
|
28 | 72.50 | 72.00 | 0.150 | 280.000 | 79.33 |
| 2014-09-02 | 2014-09-09 |
CME140920P00075000
CME140920P00076000
|
15 | 76.00 | 75.00 | 0.350 | -112.500 | 82.84 |
| 2014-09-10 | 2014-09-17 |
CME141003P00074500
CME141003P00075000
|
28 | 75.00 | 74.50 | 0.15 | 280.000 | 80.95 |
| 2014-09-18 | 2014-09-25 |
CME141010P00081000
CME141010P00082000
|
13 | 82.00 | 81.00 | 0.275 | -747.500 | 81.605 |
| 2014-09-30 | 2014-10-07 |
CME141024P00078000
CME141024P00079000
|
14 | 79.00 | 78.00 | 0.300 | 0.000 | 82.31 |
| 2014-10-07 | 2014-10-14 |
CME141031P00077000
CME141031P00078000
|
13 | 78.00 | 77.00 | 0.275 | 0.000 | 83.81 |
| 2014-10-15 | 2014-10-22 |
CME141107P00077000
CME141107P00078000
|
14 | 78.00 | 77.00 | 0.300 | 35.000 | 85.6 |
| 2014-10-30 | 2014-11-06 |
CME141122P00079000
CME141122P00080000
|
13 | 80.00 | 79.00 | 0.275 | 325.000 | 83.14 |
| 2014-11-06 | 2014-11-13 |
CME141128P00084000
CME141128P00085000
|
16 | 85.00 | 84.00 | 0.375 | 0.000 | 84.64 |
| 2014-11-13 | 2014-11-20 |
CME141205P00083000
CME141205P00084000
|
14 | 84.00 | 83.00 | 0.325 | -280.000 | 88.74 |
| 2014-11-21 | 2014-11-28 |
CME141212P00081000
CME141212P00082000
|
14 | 82.00 | 81.00 | 0.325 | 315.000 | 87.08 |
| 2014-12-02 | 2014-12-09 |
CME141226P00083000
CME141226P00084000
|
14 | 84.00 | 83.00 | 0.300 | 175.000 | 90.39 |
| 2014-12-09 | 2014-12-16 |
CME150102P00086000
CME150102P00087000
|
17 | 87.00 | 86.00 | 0.425 | -170.000 | 88.14 |
| 2014-12-16 | 2014-12-23 |
CME150109P00084000
CME150109P00085000
|
16 | 85.00 | 84.00 | 0.40 | 560.000 | 88.79 |
| 2014-12-30 | 2015-01-06 |
CME150123P00087000
CME150123P00088000
|
13 | 88.00 | 87.00 | 0.250 | -292.500 | 88.515 |
| 2015-01-06 | 2015-01-13 |
CME150130P00085000
CME150130P00086000
|
14 | 86.00 | 85.00 | 0.300 | -35.000 | 85.3 |
| 2015-01-13 | 2015-01-20 |
CME150206P00084000
CME150206P00085000
|
13 | 85.00 | 84.00 | 0.275 | -97.500 | 94.21 |
| 2015-01-20 | 2015-01-27 |
CME150213P00083000
CME150213P00084000
|
14 | 84.00 | 83.00 | 0.300 | 245.000 | 93.92 |
| 2015-01-27 | 2015-02-03 |
CME150220P00085500
CME150220P00086000
|
28 | 86.00 | 85.50 | 0.150 | -70.000 | 94.245 |
| 2015-02-03 | 2015-02-10 |
CME150227P00085500
CME150227P00086000
|
28 | 86.00 | 85.50 | 0.15 | 420.00 | 95.93 |
| 2015-02-10 | 2015-02-17 |
CME150306P00092500
CME150306P00093000
|
30 | 93.00 | 92.50 | 0.175 | 75.000 | 95.42 |
| 2015-02-17 | 2015-02-24 |
CME150313P00092000
CME150313P00092500
|
30 | 92.50 | 92.00 | 0.175 | 300.000 | 96.825 |
| 2015-02-24 | 2015-03-03 |
CME150320P00094500
CME150320P00095000
|
28 | 95.00 | 94.50 | 0.15 | 0.00 | 99.75 |
| 2015-03-04 | 2015-03-11 |
CME150327P00094500
CME150327P00095000
|
33 | 95.00 | 94.50 | 0.200 | 82.500 | 94.66 |
| 2015-03-11 | 2015-03-18 |
CME150402P00094500
CME150402P00095000
|
28 | 95.00 | 94.50 | 0.150 | 280.000 | 92.91 |
| 2015-03-19 | 2015-03-26 |
CME150410P00098000
CME150410P00098500
|
30 | 98.50 | 98.00 | 0.175 | 75.000 | 92.27 |
| 2015-03-26 | 2015-04-02 |
CME150417P00093000
CME150417P00093500
|
28 | 93.50 | 93.00 | 0.15 | -280.000 | 89.91 |
| 2015-04-02 | 2015-04-09 |
CME150424P00091000
CME150424P00091500
|
28 | 91.50 | 91.00 | 0.15 | -280.00 | 89.89 |
| 2015-04-09 | 2015-04-16 |
CME150501P00089000
CME150501P00089500
|
30 | 89.50 | 89.00 | 0.175 | 225.000 | 90.78 |
| 2015-04-17 | 2015-04-24 |
CME150508P00088000
CME150508P00088500
|
33 | 88.50 | 88.00 | 0.20 | 247.500 | 94.37 |
| 2015-04-27 | 2015-05-04 |
CME150515P00087000
CME150515P00087500
|
28 | 87.50 | 87.00 | 0.150 | 350.000 | 94.99 |
| 2015-05-04 | 2015-05-11 |
CME150522P00089000
CME150522P00089500
|
30 | 89.50 | 89.00 | 0.175 | 375.000 | 93.98 |
| 2015-05-11 | 2015-05-18 |
CME150529P00094000
CME150529P00094500
|
28 | 94.50 | 94.00 | 0.150 | 0.000 | 94.2 |
| 2015-05-18 | 2015-05-26 |
CME150605P00093500
CME150605P00094000
|
33 | 94.00 | 93.50 | 0.20 | -165.00 | 95.95 |
| 2015-05-26 | 2015-06-02 |
CME150619P00091500
CME150619P00092000
|
30 | 92.00 | 91.50 | 0.175 | 0.000 | 93.99 |
| 2015-06-04 | 2015-06-11 |
CME150626P00092500
CME150626P00093000
|
30 | 93.00 | 92.50 | 0.175 | 450.000 | 93.83 |
| 2015-06-11 | 2015-06-18 |
CME150702P00097000
CME150702P00097500
|
28 | 97.50 | 97.00 | 0.150 | -560.000 | 94.27 |
| 2015-06-18 | 2015-06-25 |
CME150710P00094500
CME150710P00095000
|
28 | 95.00 | 94.50 | 0.15 | -350.000 | 98.51 |
| 2015-06-25 | 2015-07-02 |
CME150717P00092500
CME150717P00093000
|
28 | 93.00 | 92.50 | 0.150 | 0.000 | 99.73 |
| 2015-07-02 | 2015-07-09 |
CME150724P00092500
CME150724P00093000
|
30 | 93.00 | 92.50 | 0.175 | 375.000 | 96.66 |
| 2015-07-09 | 2015-07-16 |
CME150731P00095000
CME150731P00095500
|
30 | 95.50 | 95.00 | 0.175 | 375.000 | 96.04 |
| 2015-07-20 | 2015-07-27 |
CME150807P00098000
CME150807P00098500
|
33 | 98.50 | 98.00 | 0.200 | -495.000 | 97.24 |
| 2015-07-28 | 2015-08-04 |
CME150821P00094000
CME150821P00094500
|
33 | 94.50 | 94.00 | 0.200 | 330.000 | 91.64 |
| 2015-08-04 | 2015-08-11 |
CME150828P00095000
CME150828P00095500
|
30 | 95.50 | 95.00 | 0.175 | 150.000 | 94.62 |
| 2015-08-11 | 2015-08-18 |
CME150904P00095500
CME150904P00096000
|
28 | 96.00 | 95.50 | 0.150 | 140.000 | 92.43 |
| 2015-08-18 | 2015-08-25 |
CME150911P00096500
CME150911P00097000
|
28 | 97.00 | 96.50 | 0.150 | -1260.000 | 94.48 |
| 2015-08-25 | 2015-09-01 |
CME150918P00087000
CME150918P00087500
|
30 | 87.50 | 87.00 | 0.175 | -450.000 | 90.4 |
| 2015-09-02 | 2015-09-09 |
CME150925P00090000
CME150925P00090500
|
28 | 90.50 | 90.00 | 0.15 | -140.000 | 92.38 |
| 2015-09-14 | 2015-09-21 |
CME151002P00092500
CME151002P00093000
|
28 | 93.00 | 92.50 | 0.15 | -420.000 | 90.57 |
| 2015-09-22 | 2015-09-29 |
CME151016P00089000
CME151016P00089500
|
28 | 89.50 | 89.00 | 0.150 | -210.000 | 89.9 |
| 2015-09-29 | 2015-10-06 |
CME151023P00088500
CME151023P00089000
|
33 | 89.00 | 88.50 | 0.200 | 0.000 | 93.95 |
| 2015-10-06 | 2015-10-13 |
CME151030P00088000
CME151030P00088500
|
28 | 88.50 | 88.00 | 0.150 | -140.000 | 94.47 |
| 2015-10-14 | 2015-10-21 |
CME151106P00085500
CME151106P00086000
|
28 | 86.00 | 85.50 | 0.150 | 70.000 | 96.79 |
| 2015-10-21 | 2015-10-28 |
CME151113P00088500
CME151113P00089000
|
30 | 89.00 | 88.50 | 0.175 | 375.000 | 95.45 |
| 2015-10-28 | 2015-11-04 |
CME151120P00094000
CME151120P00094500
|
33 | 94.50 | 94.00 | 0.200 | 82.500 | 97.63 |
| 2015-11-04 | 2015-11-11 |
CME151127P00093500
CME151127P00094000
|
28 | 94.00 | 93.50 | 0.150 | 210.000 | 96.65 |
| 2015-11-11 | 2015-11-18 |
CME151204P00096000
CME151204P00096500
|
30 | 96.50 | 96.00 | 0.175 | -300.000 | 99.67 |
| 2015-11-18 | 2015-11-25 |
CME151211P00094000
CME151211P00094500
|
28 | 94.50 | 94.00 | 0.15 | 0.00 | 92.15 |
| 2015-11-25 | 2015-12-02 |
CME151218P00094000
CME151218P00094500
|
30 | 94.50 | 94.00 | 0.175 | 225.000 | 92.55 |
| 2015-12-15 | 2015-12-22 |
CME160108P00092500
CME160108P00093000
|
33 | 93.00 | 92.50 | 0.20 | 2145.00 | 86.23 |
| 2015-12-23 | 2015-12-30 |
CME160115P00089000
CME160115P00089500
|
30 | 89.50 | 89.00 | 0.175 | 150.000 | 84.71 |
| 2015-12-31 | 2016-01-07 |
CME160122P00089000
CME160122P00089500
|
30 | 89.50 | 89.00 | 0.175 | -300.000 | 84.77 |
| 2016-01-07 | 2016-01-14 |
CME160129P00085500
CME160129P00086000
|
29 | 86.00 | 85.50 | 0.165 | -391.500 | 89.85 |
| 2016-01-14 | 2016-01-21 |
CME160205P00082500
CME160205P00083000
|
30 | 83.00 | 82.50 | 0.175 | -375.000 | 88.55 |
| 2016-01-21 | 2016-01-28 |
CME160212P00080000
CME160212P00080500
|
28 | 80.50 | 80.00 | 0.15 | 280.00 | 91.15 |
| 2016-01-28 | 2016-02-04 |
CME160219P00085000
CME160219P00085500
|
28 | 85.50 | 85.00 | 0.150 | -140.000 | 93.32 |
| 2016-02-04 | 2016-02-11 |
CME160226P00084000
CME160226P00084500
|
28 | 84.50 | 84.00 | 0.15 | 210.000 | 93.17 |
| 2016-02-11 | 2016-02-18 |
CME160304P00087000
CME160304P00087500
|
33 | 87.50 | 87.00 | 0.200 | 330.000 | 94.8 |
| 2016-02-18 | 2016-02-25 |
CME160311P00089000
CME160311P00089500
|
33 | 89.50 | 89.00 | 0.200 | 247.500 | 94.59 |
| 2016-02-25 | 2016-03-03 |
CME160318P00091000
CME160318P00091500
|
28 | 91.50 | 91.00 | 0.15 | 0.00 | 95.95 |
| 2016-03-03 | 2016-03-10 |
CME160324P00092500
CME160324P00093000
|
33 | 93.00 | 92.50 | 0.20 | -82.500 | 95.17 |
| 2016-03-10 | 2016-03-17 |
CME160401P00092000
CME160401P00092500
|
33 | 92.50 | 92.00 | 0.200 | 495.000 | 96.95 |
| 2016-03-17 | 2016-03-24 |
CME160408P00094500
CME160408P00095000
|
30 | 95.00 | 94.50 | 0.175 | -150.000 | 89.09 |
| 2016-03-24 | 2016-03-31 |
CME160415P00093500
CME160415P00094000
|
30 | 94.00 | 93.50 | 0.175 | 150.000 | 91.44 |
| 2016-03-31 | 2016-04-07 |
CME160422P00094500
CME160422P00095000
|
28 | 95.00 | 94.50 | 0.150 | 70.000 | 94.2 |
| 2016-04-07 | 2016-04-14 |
CME160429P00090500
CME160429P00091000
|
33 | 91.00 | 90.50 | 0.20 | -82.500 | 91.91 |
| 2016-04-14 | 2016-04-21 |
CME160506P00089000
CME160506P00089500
|
28 | 89.50 | 89.00 | 0.15 | 70.000 | 92.88 |
| 2016-04-21 | 2016-04-28 |
CME160513P00091000
CME160513P00091500
|
28 | 91.50 | 91.00 | 0.150 | -70.000 | 94.33 |
| 2016-04-28 | 2016-05-05 |
CME160520P00090500
CME160520P00091000
|
28 | 91.00 | 90.50 | 0.150 | 70.000 | 96.45 |
| 2016-05-05 | 2016-05-12 |
CME160527P00091000
CME160527P00091500
|
30 | 91.50 | 91.00 | 0.175 | 300.000 | 98.61 |
| 2016-05-17 | 2016-05-24 |
CME160610P00092500
CME160610P00093000
|
30 | 93.00 | 92.50 | 0.175 | 375.000 | 95.23 |
| 2016-05-24 | 2016-05-31 |
CME160617P00096000
CME160617P00096500
|
28 | 96.50 | 96.00 | 0.150 | -140.000 | 94.09 |
| 2016-05-31 | 2016-06-07 |
CME160624P00096000
CME160624P00096500
|
30 | 96.50 | 96.00 | 0.175 | -300.000 | 96.92 |
| 2016-06-07 | 2016-06-14 |
CME160701P00094000
CME160701P00094500
|
30 | 94.50 | 94.00 | 0.175 | 0.000 | 96.33 |
| 2016-06-14 | 2016-06-21 |
CME160708P00093000
CME160708P00093500
|
28 | 93.50 | 93.00 | 0.15 | -140.00 | 98.9 |
| 2016-06-21 | 2016-06-28 |
CME160715P00091500
CME160715P00092000
|
28 | 92.00 | 91.50 | 0.15 | 70.000 | 101.83 |
| 2016-06-28 | 2016-07-05 |
CME160722P00092000
CME160722P00092500
|
30 | 92.50 | 92.00 | 0.175 | 375.000 | 101.79 |
| 2016-07-06 | 2016-07-13 |
CME160729P00096000
CME160729P00096500
|
30 | 96.50 | 96.00 | 0.175 | 300.000 | 102.24 |
| 2016-07-13 | 2016-07-20 |
CME160805P00098000
CME160805P00098500
|
28 | 98.50 | 98.00 | 0.15 | 280.00 | 104.55 |
| 2016-07-21 | 2016-07-28 |
CME160812P00099000
CME160812P00099500
|
28 | 99.50 | 99.00 | 0.150 | 140.000 | 103.81 |
| 2016-07-28 | 2016-08-04 |
CME160819P00099500
CME160819P00100000
|
30 | 100.00 | 99.50 | 0.175 | 375.000 | 105.9 |
| 2016-08-04 | 2016-08-11 |
CME160826P00101000
CME160826P00102000
|
13 | 102.00 | 101.00 | 0.275 | 97.500 | 105.88 |
| 2016-08-11 | 2016-08-18 |
CME160902P00101000
CME160902P00102000
|
14 | 102.00 | 101.00 | 0.300 | 350.000 | 108.51 |
| 2016-08-19 | 2016-08-26 |
CME160909P00104000
CME160909P00105000
|
14 | 105.00 | 104.00 | 0.325 | 0.000 | 106.05 |
| 2016-08-26 | 2016-09-02 |
CME160916P00103000
CME160916P00104000
|
13 | 104.00 | 103.00 | 0.25 | 227.500 | 109.65 |
| 2016-09-02 | 2016-09-09 |
CME160923P00106000
CME160923P00107000
|
14 | 107.00 | 106.00 | 0.300 | -336.000 | 106.49 |
| 2016-09-09 | 2016-09-16 |
CME160930P00104000
CME160930P00105000
|
14 | 105.00 | 104.00 | 0.30 | 385.000 | 104.52 |
| 2016-09-20 | 2016-09-27 |
CME161014P00106000
CME161014P00107000
|
14 | 107.00 | 106.00 | 0.30 | -350.00 | 105.44 |
| 2016-09-27 | 2016-10-04 |
CME161021P00103000
CME161021P00104000
|
14 | 104.00 | 103.00 | 0.30 | -175.000 | 104.09 |
| 2016-10-04 | 2016-10-11 |
CME161028P00101000
CME161028P00102000
|
14 | 102.00 | 101.00 | 0.30 | 35.000 | 99.91 |
| 2016-10-11 | 2016-10-18 |
CME161104P00101000
CME161104P00102000
|
13 | 102.00 | 101.00 | 0.275 | 32.500 | 102.85 |
| 2016-10-18 | 2016-10-25 |
CME161111P00101000
CME161111P00102000
|
13 | 102.00 | 101.00 | 0.250 | 32.500 | 114.38 |
| 2016-10-25 | 2016-11-01 |
CME161118P00101000
CME161118P00102000
|
14 | 102.00 | 101.00 | 0.300 | -455.000 | 113.93 |
| 2016-11-01 | 2016-11-08 |
CME161125P00098000
CME161125P00098500
|
30 | 98.50 | 98.00 | 0.175 | 450.000 | 112.84 |
| 2016-11-08 | 2016-11-15 |
CME161202P00103000
CME161202P00104000
|
13 | 104.00 | 103.00 | 0.275 | 357.500 | 115.64 |
| 2016-11-17 | 2016-11-25 |
CME161209P00113000
CME161209P00114000
|
17 | 114.00 | 113.00 | 0.425 | -425.000 | 122.74 |
| 2016-11-28 | 2016-12-05 |
CME161216P00109000
CME161216P00110000
|
14 | 110.00 | 109.00 | 0.325 | 385.000 | 122.66 |
| 2016-12-05 | 2016-12-12 |
CME161223P00114000
CME161223P00115000
|
13 | 115.00 | 114.00 | 0.285 | 273.000 | 116.92 |
| 2016-12-23 | 2016-12-30 |
CME170113P00114000
CME170113P00115000
|
14 | 115.00 | 114.00 | 0.325 | -35.000 | 116.87 |
| 2017-01-03 | 2017-01-10 |
CME170127P00112000
CME170127P00113000
|
15 | 113.00 | 112.00 | 0.35 | 300.00 | 120.31 |
| 2017-01-10 | 2017-01-17 |
CME170203P00113000
CME170203P00114000
|
14 | 114.00 | 113.00 | 0.300 | 0.000 | 119.95 |
| 2017-01-17 | 2017-01-24 |
CME170210P00113000
CME170210P00114000
|
14 | 114.00 | 113.00 | 0.325 | 245.000 | 118.98 |
| 2017-01-24 | 2017-01-31 |
CME170217P00115000
CME170217P00116000
|
15 | 116.00 | 115.00 | 0.350 | 300.000 | 122.62 |
| 2017-01-31 | 2017-02-07 |
CME170224P00118000
CME170224P00119000
|
14 | 119.00 | 118.00 | 0.325 | -175.000 | 122.62 |
| 2017-02-07 | 2017-02-14 |
CME170303P00116000
CME170303P00117000
|
13 | 117.00 | 116.00 | 0.260 | 110.500 | 124.05 |
| 2017-02-14 | 2017-02-21 |
CME170310P00118000
CME170310P00119000
|
14 | 119.00 | 118.00 | 0.325 | 105.000 | 123.73 |
| 2017-02-21 | 2017-02-28 |
CME170317P00118000
CME170317P00119000
|
15 | 119.00 | 118.00 | 0.350 | 37.500 | 124.59 |
| 2017-02-28 | 2017-03-07 |
CME170324P00119000
CME170324P00120000
|
14 | 120.00 | 119.00 | 0.325 | 140.000 | 119.88 |
| 2017-03-07 | 2017-03-14 |
CME170331P00121000
CME170331P00122000
|
16 | 122.00 | 121.00 | 0.375 | 240.000 | 118.8 |
| 2017-03-14 | 2017-03-21 |
CME170407P00122000
CME170407P00123000
|
14 | 123.00 | 122.00 | 0.325 | -1820.000 | 117.99 |
| 2017-03-23 | 2017-03-30 |
CME170413P00117000
CME170413P00118000
|
14 | 118.00 | 117.00 | 0.30 | -35.000 | 115.87 |
| 2017-04-03 | 2017-04-10 |
CME170421P00115000
CME170421P00116000
|
14 | 116.00 | 115.00 | 0.30 | 70.00 | 118.77 |
| 2017-04-10 | 2017-04-17 |
CME170428P00114000
CME170428P00115000
|
13 | 115.00 | 114.00 | 0.250 | 32.500 | 116.19 |
| 2017-04-17 | 2017-04-24 |
CME170505P00115000
CME170505P00116000
|
16 | 116.00 | 115.00 | 0.375 | 360.000 | 118.76 |
| 2017-04-24 | 2017-05-01 |
CME170512P00117000
CME170512P00118000
|
14 | 118.00 | 117.00 | 0.325 | -455.000 | 116.17 |
| 2017-05-02 | 2017-05-09 |
CME170526P00115000
CME170526P00116000
|
14 | 116.00 | 115.00 | 0.300 | 70.000 | 117.98 |
| 2017-05-09 | 2017-05-16 |
CME170602P00115000
CME170602P00116000
|
14 | 116.00 | 115.00 | 0.30 | -70.000 | 116.93 |
| 2017-05-16 | 2017-05-23 |
CME170609P00114000
CME170609P00115000
|
13 | 115.00 | 114.00 | 0.275 | 162.500 | 124.39 |
| 2017-05-23 | 2017-05-30 |
CME170616P00116000
CME170616P00117000
|
16 | 117.00 | 116.00 | 0.375 | -200.000 | 126.18 |
| 2017-05-30 | 2017-06-06 |
CME170623P00115000
CME170623P00116000
|
16 | 116.00 | 115.00 | 0.400 | 80.000 | 124.12 |
| 2017-06-06 | 2017-06-13 |
CME170630P00115000
CME170630P00116000
|
14 | 116.00 | 115.00 | 0.325 | 385.000 | 125.24 |
| 2017-06-13 | 2017-06-20 |
CME170707P00123000
CME170707P00124000
|
13 | 124.00 | 123.00 | 0.275 | 97.500 | 124.83 |
| 2017-06-20 | 2017-06-27 |
CME170714P00123000
CME170714P00124000
|
14 | 124.00 | 123.00 | 0.30 | -140.000 | 120.57 |
| 2017-06-27 | 2017-07-05 |
CME170721P00122000
CME170721P00123000
|
13 | 123.00 | 122.00 | 0.275 | -32.500 | 121 |
| 2017-07-06 | 2017-07-13 |
CME170728P00121000
CME170728P00122000
|
14 | 122.00 | 121.00 | 0.300 | 0.000 | 121.28 |
| 2017-07-17 | 2017-07-24 |
CME170804P00118000
CME170804P00119000
|
15 | 119.00 | 118.00 | 0.34 | 60.00 | 125.83 |
| 2017-07-25 | 2017-08-01 |
CME170818P00119000
CME170818P00120000
|
13 | 120.00 | 119.00 | 0.275 | 422.500 | 125.39 |
| 2017-08-02 | 2017-08-09 |
CME170825P00121000
CME170825P00122000
|
14 | 122.00 | 121.00 | 0.300 | 175.000 | 127.1 |
| 2017-08-09 | 2017-08-16 |
CME170901P00124000
CME170901P00125000
|
14 | 125.00 | 124.00 | 0.30 | 35.000 | 126.25 |
| 2017-08-16 | 2017-08-23 |
CME170908P00124000
CME170908P00125000
|
15 | 125.00 | 124.00 | 0.350 | -337.500 | 128.04 |
| 2017-08-24 | 2017-08-31 |
CME170915P00123000
CME170915P00124000
|
13 | 124.00 | 123.00 | 0.275 | 32.500 | 131.29 |
| 2017-09-06 | 2017-09-13 |
CME170929P00126000
CME170929P00127000
|
16 | 127.00 | 126.00 | 0.375 | 440.000 | 135.68 |
| 2017-09-13 | 2017-09-20 |
CME171006P00128000
CME171006P00129000
|
15 | 129.00 | 128.00 | 0.350 | 450.000 | 137.2 |
| 2017-09-20 | 2017-09-27 |
CME171013P00131000
CME171013P00132000
|
13 | 132.00 | 131.00 | 0.275 | 65.000 | 137.31 |
| 2017-09-27 | 2017-10-04 |
CME171020P00132000
CME171020P00133000
|
13 | 133.00 | 132.00 | 0.275 | 65.000 | 135.13 |
| 2017-10-04 | 2017-10-11 |
CME171027P00134000
CME171027P00135000
|
14 | 135.00 | 134.00 | 0.325 | 35.000 | 137.55 |
| 2017-10-11 | 2017-10-18 |
CME171103P00134000
CME171103P00135000
|
13 | 135.00 | 134.00 | 0.275 | -227.500 | 140.06 |
| 2017-10-18 | 2017-10-25 |
CME171110P00133000
CME171110P00134000
|
14 | 134.00 | 133.00 | 0.300 | -245.000 | 137.88 |
| 2017-10-25 | 2017-11-01 |
CME171117P00131000
CME171117P00132000
|
15 | 132.00 | 131.00 | 0.35 | 187.500 | 139.49 |
| 2017-11-06 | 2017-11-13 |
CME171124P00136000
CME171124P00137000
|
16 | 137.00 | 136.00 | 0.375 | 360.000 | 141.86 |
| 2017-11-13 | 2017-11-20 |
CME171201P00137000
CME171201P00138000
|
13 | 138.00 | 137.00 | 0.250 | 390.000 | 150.79 |
| 2017-11-21 | 2017-11-28 |
CME171215P00139000
CME171215P00140000
|
15 | 140.00 | 139.00 | 0.350 | 37.500 | 151.07 |
| 2017-11-29 | 2017-12-06 |
CME171222P00145000
CME171222P00146000
|
14 | 146.00 | 145.00 | 0.325 | -1050.000 | 148.98 |
| 2017-12-27 | 2018-01-03 |
CME180119P00143000
CME180119P00144000
|
13 | 144.00 | 143.00 | 0.275 | 65.000 | 154.28 |
| 2018-01-03 | 2018-01-10 |
CME180126P00144000
CME180126P00145000
|
14 | 145.00 | 144.00 | 0.300 | 315.000 | 155.16 |
| 2018-01-10 | 2018-01-17 |
CME180202P00149000
CME180202P00150000
|
13 | 150.00 | 149.00 | 0.275 | -162.500 | 159.11 |
| 2018-01-17 | 2018-01-24 |
CME180209P00148000
CME180209P00149000
|
14 | 149.00 | 148.00 | 0.325 | -1085.000 | 156.85 |
| 2018-01-24 | 2018-01-31 |
CME180216P00150000
CME180216P00152500
|
5 | 152.50 | 150.00 | 0.725 | -75.000 | 162.38 |
| 2018-02-01 | 2018-02-08 |
CME180223P00152500
CME180223P00155000
|
5 | 155.00 | 152.50 | 0.675 | -325.000 | 164.02 |
| 2018-02-14 | 2018-02-21 |
CME180309P00157500
CME180309P00160000
|
6 | 160.00 | 157.50 | 0.975 | 90.000 | 171.42 |
| 2018-02-21 | 2018-02-28 |
CME180316P00155000
CME180316P00157500
|
5 | 157.50 | 155.00 | 0.625 | -87.500 | 165.12 |
| 2018-02-28 | 2018-03-07 |
CME180323P00160000
CME180323P00162500
|
5 | 162.50 | 160.00 | 0.725 | 125.000 | 158.12 |
| 2018-03-07 | 2018-03-14 |
CME180329P00162500
CME180329P00165000
|
5 | 165.00 | 162.50 | 0.75 | -292.500 | 161.74 |
| 2018-03-15 | 2018-03-22 |
CME180406P00160000
CME180406P00162500
|
5 | 162.50 | 160.00 | 0.65 | -312.500 | 158.26 |
| 2018-03-23 | 2018-04-02 |
CME180413P00152500
CME180413P00155000
|
6 | 155.00 | 152.50 | 0.975 | 0.000 | 163.42 |
| 2018-04-02 | 2018-04-09 |
CME180420P00152500
CME180420P00155000
|
5 | 155.00 | 152.50 | 0.825 | 150.000 | 165.08 |
| 2018-04-09 | 2018-04-16 |
CME180427P00152500
CME180427P00155000
|
5 | 155.00 | 152.50 | 0.675 | 175.000 | 157.36 |
| 2018-04-16 | 2018-04-23 |
CME180504P00157500
CME180504P00160000
|
5 | 160.00 | 157.50 | 0.675 | 100.000 | 159.16 |
| 2018-04-23 | 2018-04-30 |
CME180511P00157500
CME180511P00160000
|
5 | 160.00 | 157.50 | 0.650 | -325.000 | 159.29 |
| 2018-04-30 | 2018-05-07 |
CME180518P00152500
CME180518P00155000
|
5 | 155.00 | 152.50 | 0.65 | 125.000 | 159.78 |
| 2018-05-07 | 2018-05-14 |
CME180525P00155000
CME180525P00157500
|
5 | 157.50 | 155.00 | 0.775 | 162.500 | 159.6 |
| 2018-05-15 | 2018-05-22 |
CME180608P00155000
CME180608P00157500
|
5 | 157.50 | 155.00 | 0.675 | 62.500 | 170.97 |
| 2018-05-22 | 2018-05-29 |
CME180615P00155000
CME180615P00157500
|
5 | 157.50 | 155.00 | 0.65 | -125.00 | 169.83 |
| 2018-05-29 | 2018-06-05 |
CME180622P00152500
CME180622P00155000
|
5 | 155.00 | 152.50 | 0.625 | 287.500 | 168.42 |
| 2018-06-05 | 2018-06-12 |
CME180629P00165000
CME180629P00167500
|
5 | 167.50 | 165.00 | 0.725 | 50.000 | 163.92 |
| 2018-06-12 | 2018-06-19 |
CME180706P00165000
CME180706P00167500
|
5 | 167.50 | 165.00 | 0.725 | -175.000 | 160.43 |
| 2018-06-19 | 2018-06-26 |
CME180713P00162500
CME180713P00165000
|
5 | 165.00 | 162.50 | 0.725 | -87.500 | 166.91 |
| 2018-06-26 | 2018-07-03 |
CME180720P00160000
CME180720P00162500
|
6 | 162.50 | 160.00 | 0.95 | -165.000 | 169 |
| 2018-07-03 | 2018-07-10 |
CME180727P00155000
CME180727P00157500
|
5 | 157.50 | 155.00 | 0.775 | 225.000 | 165.49 |
| 2018-07-10 | 2018-07-17 |
CME180803P00157500
CME180803P00160000
|
5 | 160.00 | 157.50 | 0.625 | 200.000 | 161.63 |
| 2018-07-19 | 2018-07-26 |
CME180810P00162500
CME180810P00165000
|
5 | 165.00 | 162.50 | 0.600 | -100.000 | 163.92 |
| 2018-07-26 | 2018-08-02 |
CME180817P00160000
CME180817P00162500
|
5 | 162.50 | 160.00 | 0.625 | -300.000 | 169.38 |
| 2018-08-06 | 2018-08-13 |
CME180824P00157500
CME180824P00160000
|
6 | 160.00 | 157.50 | 0.95 | 300.00 | 169.32 |
| 2018-08-15 | 2018-08-22 |
CME180907P00162500
CME180907P00165000
|
5 | 165.00 | 162.50 | 0.775 | 62.500 | 173.78 |
| 2018-08-22 | 2018-08-29 |
CME180914P00162500
CME180914P00165000
|
5 | 165.00 | 162.50 | 0.725 | 287.500 | 173.15 |
| 2018-08-29 | 2018-09-05 |
CME180921P00167500
CME180921P00170000
|
5 | 170.00 | 167.50 | 0.70 | -75.000 | 175.12 |
| 2018-09-05 | 2018-09-12 |
CME180928P00165000
CME180928P00167500
|
5 | 167.50 | 165.00 | 0.700 | 150.000 | 170.21 |
| 2018-09-18 | 2018-09-25 |
CME181012P00167500
CME181012P00170000
|
5 | 170.00 | 167.50 | 0.650 | 137.500 | 176.5 |
| 2018-09-27 | 2018-10-04 |
CME181019P00167500
CME181019P00170000
|
5 | 170.00 | 167.50 | 0.725 | 325.000 | 182.65 |
| 2018-10-16 | 2018-10-23 |
CME181109P00172500
CME181109P00175000
|
5 | 175.00 | 172.50 | 0.675 | 137.500 | 189.74 |
| 2018-10-23 | 2018-10-30 |
CME181116P00175000
CME181116P00177500
|
5 | 177.50 | 175.00 | 0.825 | 162.500 | 195.61 |
| 2018-10-30 | 2018-11-07 |
CME181123P00177500
CME181123P00180000
|
5 | 180.00 | 177.50 | 0.80 | 270.00 | 189.31 |
| 2018-11-08 | 2018-11-15 |
CME181130P00185000
CME181130P00187500
|
5 | 187.50 | 185.00 | 0.70 | 112.500 | 190.08 |
| 2018-11-15 | 2018-11-23 |
CME181207P00185000
CME181207P00187500
|
5 | 187.50 | 185.00 | 0.625 | -112.500 | 187.11 |
| 2018-11-29 | 2018-12-06 |
CME181221P00182500
CME181221P00185000
|
5 | 185.00 | 182.50 | 0.70 | 475.00 | 182.65 |
| 2018-12-11 | 2018-12-18 |
CME190104P00182500
CME190104P00185000
|
5 | 185.00 | 182.50 | 0.80 | -275.00 | 184.68 |
| 2018-12-18 | 2018-12-26 |
CME190111P00177500
CME190111P00180000
|
6 | 180.00 | 177.50 | 0.85 | -195.000 | 180.55 |
| 2018-12-26 | 2019-01-02 |
CME190118P00175000
CME190118P00177500
|
5 | 177.50 | 175.00 | 0.725 | 250.000 | 183.43 |
| 2019-01-02 | 2019-01-09 |
CME190125P00180000
CME190125P00182500
|
5 | 182.50 | 180.00 | 0.825 | -587.500 | 185.94 |
| 2019-01-16 | 2019-01-23 |
CME190208P00177500
CME190208P00180000
|
5 | 180.00 | 177.50 | 0.700 | 212.500 | 178.2 |
| 2019-01-23 | 2019-01-30 |
CME190215P00182500
CME190215P00185000
|
5 | 185.00 | 182.50 | 0.675 | -437.500 | 175.4 |
| 2019-01-30 | 2019-02-06 |
CME190222P00175000
CME190222P00177500
|
5 | 177.5 | 175 | 0.725 | -137.500 | 178.06 |
| 2019-02-12 | 2019-02-19 |
CME190308P00172500
CME190308P00175000
|
6 | 175.00 | 172.50 | 0.950 | -135.000 | 171.54 |
| 2019-02-19 | 2019-02-26 |
CME190315P00167500
CME190315P00170000
|
5 | 170.00 | 167.50 | 0.700 | 237.500 | 170.14 |
| 2019-02-26 | 2019-03-05 |
CME190322P00172500
CME190322P00175000
|
5 | 175.00 | 172.50 | 0.700 | -100.000 | 163.32 |
| 2019-03-05 | 2019-03-12 |
CME190329P00170000
CME190329P00172500
|
5 | 172.50 | 170.00 | 0.625 | -362.500 | 164.58 |
| 2019-03-26 | 2019-04-02 |
CME190418P00160000
CME190418P00162500
|
5 | 162.50 | 160.00 | 0.825 | 287.500 | 176.36 |
| 2019-04-04 | 2019-04-11 |
CME190426P00165000
CME190426P00167500
|
5 | 167.50 | 165.00 | 0.80 | 162.500 | 179.01 |
| 2019-04-23 | 2019-04-30 |
CME190517P00170000
CME190517P00172500
|
5 | 172.50 | 170.00 | 0.725 | 212.500 | 183.85 |
| 2019-04-30 | 2019-05-07 |
CME190524P00172500
CME190524P00175000
|
5 | 175.00 | 172.50 | 0.625 | 37.500 | 187.92 |
| 2019-05-07 | 2019-05-14 |
CME190531P00172500
CME190531P00175000
|
5 | 175.00 | 172.50 | 0.650 | 237.500 | 192.12 |
| 2019-05-14 | 2019-05-21 |
CME190607P00177500
CME190607P00180000
|
5 | 180.00 | 177.50 | 0.65 | 200.000 | 202.11 |
| 2019-05-22 | 2019-05-29 |
CME190614P00180000
CME190614P00182500
|
5 | 182.50 | 180.00 | 0.65 | 200.000 | 197.1 |
| 2019-05-29 | 2019-06-05 |
CME190621P00185000
CME190621P00187500
|
5 | 187.50 | 185.00 | 0.725 | 287.500 | 197.46 |
| 2019-06-05 | 2019-06-12 |
CME190628P00195000
CME190628P00197500
|
6 | 197.50 | 195.00 | 0.875 | -15.000 | 194.11 |
| 2019-06-12 | 2019-06-19 |
CME190705P00192500
CME190705P00195000
|
5 | 195.00 | 192.50 | 0.650 | -50.000 | 202.81 |
| 2019-06-19 | 2019-06-26 |
CME190712P00192500
CME190712P00195000
|
5 | 195.00 | 192.50 | 0.775 | -337.500 | 207.47 |
| 2019-06-26 | 2019-07-03 |
CME190719P00187500
CME190719P00190000
|
5 | 190.00 | 187.50 | 0.800 | 350.000 | 204.85 |
| 2019-07-03 | 2019-07-10 |
CME190726P00197500
CME190726P00200000
|
6 | 200.00 | 197.50 | 0.875 | 225.000 | 201.07 |
| 2019-07-10 | 2019-07-17 |
CME190802P00197500
CME190802P00200000
|
5 | 200.00 | 197.50 | 0.675 | 25.000 | 205.16 |
| 2019-07-18 | 2019-07-25 |
CME190809P00200000
CME190809P00202500
|
5 | 202.50 | 200.00 | 0.70 | -187.500 | 215.72 |
| 2019-07-25 | 2019-08-01 |
CME190816P00195000
CME190816P00197500
|
5 | 197.50 | 195.00 | 0.65 | 12.500 | 213.58 |
| 2019-08-01 | 2019-08-08 |
CME190823P00195000
CME190823P00197500
|
5 | 197.50 | 195.00 | 0.75 | 300.000 | 211.22 |
| 2019-08-08 | 2019-08-15 |
CME190830P00205000
CME190830P00207500
|
5 | 207.50 | 205.00 | 0.675 | 62.500 | 217.29 |
| 2019-08-15 | 2019-08-22 |
CME190906P00207500
CME190906P00210000
|
5 | 210.00 | 207.50 | 0.775 | 50.000 | 223.07 |
| 2019-08-22 | 2019-08-29 |
CME190913P00207500
CME190913P00210000
|
5 | 210.00 | 207.50 | 0.75 | 75.00 | 205.8 |
| 2019-08-29 | 2019-09-05 |
CME190920P00210000
CME190920P00212500
|
5 | 212.50 | 210.00 | 0.825 | 262.500 | 211.15 |
| 2019-09-05 | 2019-09-12 |
CME190927P00215000
CME190927P00217500
|
5 | 217.50 | 215.00 | 0.775 | -562.500 | 213.89 |
| 2019-09-12 | 2019-09-19 |
CME191004P00200000
CME191004P00202500
|
5 | 202.50 | 200.00 | 0.775 | 250.000 | 216.02 |
| 2019-09-19 | 2019-09-26 |
CME191011P00205000
CME191011P00207500
|
5 | 207.50 | 205.00 | 0.725 | 212.500 | 212.83 |
| 2019-09-26 | 2019-10-03 |
CME191018P00210000
CME191018P00212500
|
5 | 212.50 | 210.00 | 0.725 | -262.500 | 213.17 |
| 2019-10-03 | 2019-10-10 |
CME191025P00202500
CME191025P00205000
|
5 | 205.00 | 202.50 | 0.70 | 262.500 | 200.46 |
| 2019-10-10 | 2019-10-17 |
CME191101P00210000
CME191101P00212500
|
6 | 212.50 | 210.00 | 0.925 | 60.000 | 201.51 |
| 2019-10-17 | 2019-10-24 |
CME191108P00207500
CME191108P00210000
|
6 | 210.00 | 207.50 | 0.85 | -480.00 | 198.17 |
| 2019-10-24 | 2019-10-31 |
CME191115P00197500
CME191115P00200000
|
5 | 200.00 | 197.50 | 0.725 | 137.500 | 204.2 |
| 2019-11-04 | 2019-11-11 |
CME191122P00192500
CME191122P00195000
|
5 | 195.00 | 192.50 | 0.750 | 175.000 | 206.9 |
| 2019-11-13 | 2019-11-20 |
CME191206P00200000
CME191206P00202500
|
5 | 202.50 | 200.00 | 0.800 | 475.000 | 205.96 |
| 2019-11-21 | 2019-11-29 |
CME191213P00200000
CME191213P00202500
|
5 | 202.50 | 200.00 | 0.80 | -137.500 | 204.59 |
| 2019-11-29 | 2019-12-06 |
CME191220P00197500
CME191220P00200000
|
5 | 200.00 | 197.50 | 0.825 | 200.000 | 202.52 |
| 2019-12-09 | 2019-12-16 |
CME191227P00200000
CME191227P00202500
|
5 | 202.50 | 200.00 | 0.75 | -287.500 | 202.78 |
| 2019-12-16 | 2019-12-23 |
CME200103P00197500
CME200103P00200000
|
5 | 200.00 | 197.50 | 0.800 | 37.500 | 204.55 |
| 2019-12-23 | 2019-12-30 |
CME200110P00197500
CME200110P00200000
|
6 | 200.00 | 197.50 | 0.875 | -120.000 | 205.09 |
| 2019-12-31 | 2020-01-07 |
CME200124P00195000
CME200124P00197500
|
5 | 197.50 | 195.00 | 0.675 | 175.000 | 209.24 |
| 2020-01-08 | 2020-01-15 |
CME200131P00200000
CME200131P00202500
|
5 | 202.50 | 200.00 | 0.700 | 37.500 | 217.11 |
| 2020-01-15 | 2020-01-22 |
CME200207P00200000
CME200207P00202500
|
5 | 202.50 | 200.00 | 0.700 | 150.000 | 213.2 |
| 2020-01-22 | 2020-01-29 |
CME200214P00202500
CME200214P00205000
|
6 | 205.00 | 202.50 | 0.850 | 300.000 | 213.13 |
| 2020-01-29 | 2020-02-05 |
CME200221P00207500
CME200221P00210000
|
5 | 210.00 | 207.50 | 0.725 | 0.000 | 208.83 |
| 2020-02-05 | 2020-02-12 |
CME200228P00207500
CME200228P00210000
|
5 | 210.00 | 207.50 | 0.75 | -262.500 | 198.82 |
| 2020-02-12 | 2020-02-19 |
CME200306P00202500
CME200306P00205000
|
5 | 205.00 | 202.50 | 0.775 | 25.000 | 216.26 |
| 2020-02-19 | 2020-02-26 |
CME200313P00202500
CME200313P00205000
|
5 | 205.00 | 202.50 | 0.825 | 237.500 | 182.01 |
| 2020-02-26 | 2020-03-04 |
CME200320P00212500
CME200320P00215000
|
5 | 215.00 | 212.50 | 0.80 | 25.00 | 158.41 |
| 2020-03-04 | 2020-03-11 |
CME200327P00215000
CME200327P00217500
|
5 | 217.50 | 215.00 | 0.75 | -675.00 | 171.34 |
| 2020-03-11 | 2020-03-18 |
CME200403P00185000
CME200403P00187500
|
5 | 187.50 | 185.00 | 0.75 | -750.00 | 173.74 |
| 2020-03-18 | 2020-03-25 |
CME200409P00130000
CME200409P00135000
|
2 | 135.00 | 130.00 | 1.65 | 505.000 | 190.16 |
| 2020-03-26 | 2020-04-02 |
CME200417P00165000
CME200417P00170000
|
2 | 170.00 | 165.00 | 1.65 | -90.00 | 191.62 |
| 2020-04-02 | 2020-04-09 |
CME200424P00160000
CME200424P00162500
|
6 | 162.50 | 160.00 | 1.00 | 570.00 | 182.72 |
| 2020-04-14 | 2020-04-21 |
CME200508P00180000
CME200508P00182500
|
6 | 182.50 | 180.00 | 1.05 | -180.00 | 181.53 |
| 2020-04-22 | 2020-04-29 |
CME200515P00172500
CME200515P00175000
|
7 | 175.00 | 172.50 | 1.10 | 262.500 | 181.07 |
| 2020-04-29 | 2020-05-06 |
CME200522P00175000
CME200522P00177500
|
6 | 177.50 | 175.00 | 0.975 | 345.000 | 178.8 |
| 2020-05-13 | 2020-05-20 |
CME200605P00170000
CME200605P00172500
|
5 | 172.50 | 170.00 | 0.70 | 112.500 | 192.14 |
| 2020-05-26 | 2020-06-02 |
CME200619P00175000
CME200619P00177500
|
5 | 177.50 | 175.00 | 0.75 | -100.00 | 175.52 |
| 2020-06-02 | 2020-06-09 |
CME200626P00172500
CME200626P00175000
|
5 | 175.00 | 172.50 | 0.75 | 312.500 | 162.45 |
| 2020-06-09 | 2020-06-16 |
CME200702P00185000
CME200702P00187500
|
6 | 187.50 | 185.00 | 1.00 | -480.00 | 165.27 |
| 2020-06-17 | 2020-06-24 |
CME200710P00172500
CME200710P00175000
|
6 | 175.00 | 172.50 | 1.00 | -840.00 | 164.59 |
| 2020-06-24 | 2020-07-01 |
CME200717P00160000
CME200717P00162500
|
5 | 162.50 | 160.00 | 0.70 | 75.00 | 166.62 |
| 2020-07-01 | 2020-07-08 |
CME200724P00162500
CME200724P00165000
|
6 | 165.00 | 162.50 | 0.95 | 510.00 | 168.75 |
| 2020-07-10 | 2020-07-17 |
CME200731P00157500
CME200731P00160000
|
5 | 160.00 | 157.50 | 0.75 | 112.500 | 166.18 |
| 2020-07-23 | 2020-07-30 |
CME200814P00162500
CME200814P00165000
|
5 | 165.00 | 162.50 | 0.70 | 150.00 | 171.44 |
| 2020-07-30 | 2020-08-06 |
CME200821P00157500
CME200821P00160000
|
5 | 160.00 | 157.50 | 0.75 | 87.500 | 173.86 |
| 2020-08-07 | 2020-08-14 |
CME200828P00160000
CME200828P00162500
|
5 | 162.50 | 160.00 | 0.65 | 225.00 | 177.03 |
| 2020-08-17 | 2020-08-24 |
CME200904P00167500
CME200904P00170000
|
5 | 170.00 | 167.50 | 0.825 | 150.000 | 169.62 |
| 2020-08-24 | 2020-08-31 |
CME200911P00170000
CME200911P00172500
|
6 | 172.50 | 170.00 | 0.900 | 210.000 | 163.21 |
| 2020-08-31 | 2020-09-08 |
CME200918P00170000
CME200918P00172500
|
5 | 172.50 | 170.00 | 0.825 | -787.500 | 169.05 |
| 2020-09-15 | 2020-09-22 |
CME201009P00162500
CME201009P00165000
|
5 | 165.00 | 162.50 | 0.750 | -37.500 | 169.41 |
| 2020-09-22 | 2020-09-29 |
CME201016P00160000
CME201016P00162500
|
5 | 162.50 | 160.00 | 0.725 | 37.500 | 167.99 |
| 2020-09-30 | 2020-10-07 |
CME201023P00160000
CME201023P00162500
|
5 | 162.50 | 160.00 | 0.775 | 350.000 | 163.86 |
| 2020-10-08 | 2020-10-15 |
CME201030P00165000
CME201030P00167500
|
5 | 167.50 | 165.00 | 0.75 | -112.500 | 150.72 |
| 2020-10-19 | 2020-10-26 |
CME201106P00157500
CME201106P00160000
|
6 | 160.00 | 157.50 | 0.875 | -390.000 | 150.59 |
| 2020-10-26 | 2020-11-02 |
CME201113P00155000
CME201113P00157500
|
6 | 157.50 | 155.00 | 0.875 | -495.000 | 165.96 |
| 2020-11-02 | 2020-11-09 |
CME201120P00148000
CME201120P00149000
|
17 | 149.00 | 148.00 | 0.425 | 212.500 | 167.47 |
| 2020-11-10 | 2020-11-17 |
CME201204P00162500
CME201204P00165000
|
5 | 165.00 | 162.50 | 0.675 | 37.500 | 184.03 |
| 2020-11-17 | 2020-11-24 |
CME201211P00162500
CME201211P00165000
|
5 | 165.00 | 162.50 | 0.825 | 175.000 | 180.27 |
| 2020-11-24 | 2020-12-01 |
CME201218P00167500
CME201218P00170000
|
5 | 170.00 | 167.50 | 0.80 | 250.000 | 183.98 |
| 2020-12-01 | 2020-12-08 |
CME201224P00172500
CME201224P00175000
|
6 | 175.00 | 172.50 | 0.975 | 555.000 | 178.48 |
| 2020-12-11 | 2020-12-18 |
CME201231P00172500
CME201231P00175000
|
5 | 175.00 | 172.50 | 0.725 | 375.000 | 182.05 |
| 2020-12-18 | 2020-12-28 |
CME210108P00177500
CME210108P00180000
|
6 | 180.00 | 177.50 | 0.875 | 0.000 | 199.68 |
| 2020-12-28 | 2021-01-04 |
CME210115P00175000
CME210115P00177500
|
6 | 177.50 | 175.00 | 0.850 | 90.000 | 191.82 |
| 2021-01-04 | 2021-01-11 |
CME210122P00172500
CME210122P00175000
|
5 | 175.00 | 172.50 | 0.725 | 550.000 | 184.04 |
| 2021-01-11 | 2021-01-19 |
CME210129P00192500
CME210129P00195000
|
5 | 195.00 | 192.50 | 0.750 | -300.000 | 181.74 |
| 2021-01-19 | 2021-01-26 |
CME210212P00185000
CME210212P00187500
|
5 | 187.50 | 185.00 | 0.775 | -562.500 | 184.37 |
| 2021-01-27 | 2021-02-03 |
CME210219P00172500
CME210219P00175000
|
5 | 175.00 | 172.50 | 0.75 | 375.000 | 195.07 |
| 2021-02-03 | 2021-02-10 |
CME210226P00185000
CME210226P00187500
|
5 | 187.50 | 185.00 | 0.675 | -562.500 | 199.7 |
| 2021-02-10 | 2021-02-17 |
CME210305P00177500
CME210305P00180000
|
5 | 180.00 | 177.50 | 0.650 | 137.500 | 213.92 |
| 2021-02-18 | 2021-02-25 |
CME210312P00187500
CME210312P00190000
|
5 | 190.00 | 187.50 | 0.775 | 187.500 | 209.15 |
| 2021-02-25 | 2021-03-04 |
CME210319P00197500
CME210319P00200000
|
6 | 200.00 | 197.50 | 0.95 | 15.000 | 202.66 |
| 2021-03-04 | 2021-03-11 |
CME210326P00200000
CME210326P00202500
|
6 | 202.50 | 200.00 | 0.90 | -60.000 | 208.44 |
| 2021-03-11 | 2021-03-18 |
CME210401P00200000
CME210401P00202500
|
6 | 202.50 | 200.00 | 1.025 | 210.000 | 206.09 |
| 2021-03-18 | 2021-03-25 |
CME210409P00200000
CME210409P00202500
|
6 | 202.50 | 200.00 | 0.925 | 75.000 | 204.63 |
| 2021-03-26 | 2021-04-05 |
CME210416P00202500
CME210416P00205000
|
5 | 205.00 | 202.50 | 0.775 | 25.000 | 207.58 |
| 2021-04-06 | 2021-04-13 |
CME210430P00197500
CME210430P00200000
|
5 | 200.00 | 197.50 | 0.75 | 12.500 | 201.99 |
| 2021-04-14 | 2021-04-21 |
CME210507P00200000
CME210507P00202500
|
5 | 202.50 | 200.00 | 0.70 | -12.500 | 202.92 |
| 2021-04-21 | 2021-04-28 |
CME210514P00200000
CME210514P00202500
|
6 | 202.50 | 200.00 | 0.90 | -420.00 | 216.99 |
| 2021-04-28 | 2021-05-05 |
CME210521P00195000
CME210521P00197500
|
5 | 197.50 | 195.00 | 0.700 | 125.000 | 217.78 |
| 2021-05-07 | 2021-05-14 |
CME210528P00197500
CME210528P00200000
|
5 | 200.00 | 197.50 | 0.70 | 425.00 | 218.76 |
| 2021-05-14 | 2021-05-21 |
CME210604P00210000
CME210604P00212500
|
5 | 212.50 | 210.00 | 0.675 | 262.500 | 218.37 |
| 2021-05-24 | 2021-06-01 |
CME210611P00210000
CME210611P00212500
|
5 | 212.50 | 210.00 | 0.675 | -200.000 | 214.46 |
| 2021-06-02 | 2021-06-09 |
CME210625P00210000
CME210625P00212500
|
6 | 212.50 | 210.00 | 0.925 | -165.000 | 218.12 |
| 2021-06-09 | 2021-06-16 |
CME210702P00210000
CME210702P00212500
|
6 | 212.50 | 210.00 | 0.900 | 210.000 | 213.52 |
| 2021-06-16 | 2021-06-23 |
CME210709P00212500
CME210709P00215000
|
5 | 215.00 | 212.50 | 0.725 | -137.500 | 209.62 |
| 2021-06-23 | 2021-06-30 |
CME210716P00210000
CME210716P00212500
|
5 | 212.50 | 210.00 | 0.80 | -112.500 | 209.33 |
| 2021-06-30 | 2021-07-07 |
CME210723P00207500
CME210723P00210000
|
5 | 210.00 | 207.50 | 0.825 | -312.500 | 211.9 |
| 2021-07-09 | 2021-07-16 |
CME210730P00202500
CME210730P00205000
|
5 | 205.00 | 202.50 | 0.725 | 75.000 | 212.13 |
| 2021-07-16 | 2021-07-23 |
CME210806P00202500
CME210806P00205000
|
5 | 205.00 | 202.50 | 0.775 | 162.500 | 209.84 |
| 2021-07-23 | 2021-07-30 |
CME210813P00205000
CME210813P00207500
|
6 | 207.50 | 205.00 | 0.85 | 180.000 | 207.03 |
| 2021-07-30 | 2021-08-06 |
CME210820P00205000
CME210820P00207500
|
5 | 207.50 | 205.00 | 0.60 | 25.00 | 198.36 |
| 2021-08-16 | 2021-08-23 |
CME210903P00202500
CME210903P00205000
|
5 | 205.00 | 202.50 | 0.75 | -375.00 | 195.3 |
| 2021-08-24 | 2021-08-31 |
CME210917P00195000
CME210917P00197500
|
5 | 197.50 | 195.00 | 0.775 | 137.500 | 188.65 |
| 2021-09-03 | 2021-09-10 |
CME210924P00185000
CME210924P00190000
|
3 | 190.00 | 185.00 | 1.725 | -7.500 | 198.01 |
| 2021-09-13 | 2021-09-20 |
CME211001P00182500
CME211001P00185000
|
5 | 185.00 | 182.50 | 0.625 | 0.000 | 196.59 |
| 2021-09-20 | 2021-09-27 |
CME211008P00182500
CME211008P00185000
|
5 | 185.00 | 182.50 | 0.80 | 400.000 | 201.53 |
| 2021-09-27 | 2021-10-04 |
CME211015P00192500
CME211015P00195000
|
5 | 195.00 | 192.50 | 0.65 | -212.500 | 211.9 |
| 2021-10-04 | 2021-10-11 |
CME211022P00187500
CME211022P00190000
|
5 | 190.00 | 187.50 | 0.65 | 262.500 | 217.95 |
| 2021-10-14 | 2021-10-21 |
CME211105P00195000
CME211105P00200000
|
2 | 200.00 | 195.00 | 1.175 | 195.000 | 221.71 |
| 2021-10-21 | 2021-10-28 |
CME211112P00205000
CME211112P00210000
|
2 | 210.00 | 205.00 | 1.275 | 150.000 | 224.85 |
| 2021-10-28 | 2021-11-04 |
CME211119P00212500
CME211119P00215000
|
5 | 215.00 | 212.50 | 0.750 | 112.500 | 223.31 |
| 2021-11-09 | 2021-11-16 |
CME211203P00210000
CME211203P00215000
|
2 | 215.00 | 210.00 | 1.125 | 95.000 | 225.26 |
| 2021-11-22 | 2021-11-29 |
CME211210P00217500
CME211210P00220000
|
5 | 220.00 | 217.50 | 0.70 | 137.500 | 228.4 |
| 2021-11-29 | 2021-12-06 |
CME211223P00215000
CME211223P00220000
|
2 | 220.00 | 215.00 | 1.350 | -5.000 | 228.96 |
| 2021-12-07 | 2021-12-14 |
CME211231P00220000
CME211231P00225000
|
3 | 225.00 | 220.00 | 1.675 | -180.000 | 228.46 |
| 2021-12-14 | 2021-12-21 |
CME220107P00215000
CME220107P00220000
|
2 | 220.00 | 215.00 | 1.325 | 0.000 | 225.04 |
| 2021-12-21 | 2021-12-28 |
CME220114P00215000
CME220114P00220000
|
3 | 220.00 | 215.00 | 1.725 | 390.000 | 223.19 |
| 2021-12-29 | 2022-01-05 |
CME220121P00222500
CME220121P00225000
|
5 | 225.00 | 222.50 | 0.80 | -100.00 | 225.91 |
| 2022-01-10 | 2022-01-18 |
CME220128P00217500
CME220128P00220000
|
5 | 220.00 | 217.50 | 0.825 | -225.000 | 225.75 |
| 2022-01-18 | 2022-01-25 |
CME220211P00210000
CME220211P00215000
|
2 | 215.00 | 210.00 | 1.25 | -5.000 | 241.03 |
| 2022-01-25 | 2022-02-01 |
CME220218P00215000
CME220218P00217500
|
6 | 217.50 | 215.00 | 1.00 | 435.000 | 236.62 |
| 2022-02-02 | 2022-02-09 |
CME220225P00230000
CME220225P00235000
|
2 | 235.00 | 230.00 | 1.375 | 175.000 | 239.41 |
| 2022-02-09 | 2022-02-16 |
CME220304P00240000
CME220304P00245000
|
2 | 245.00 | 240.00 | 1.40 | -310.00 | 243.77 |
| 2022-02-16 | 2022-02-23 |
CME220311P00230000
CME220311P00235000
|
3 | 235.00 | 230.00 | 1.775 | -112.500 | 225.96 |
| 2022-02-23 | 2022-03-02 |
CME220318P00227500
CME220318P00230000
|
5 | 230.00 | 227.50 | 0.70 | 75.00 | 249.6 |
| 2022-03-02 | 2022-03-09 |
CME220325P00225000
CME220325P00230000
|
2 | 230.00 | 225.00 | 1.30 | -110.00 | 247.72 |
| 2022-03-10 | 2022-03-17 |
CME220401P00215000
CME220401P00220000
|
2 | 220.00 | 215.00 | 1.25 | 250.00 | 239.82 |
| 2022-03-17 | 2022-03-24 |
CME220408P00235000
CME220408P00240000
|
3 | 240.00 | 235.00 | 1.70 | 195.00 | 242.5 |
| 2022-03-24 | 2022-03-31 |
CME220414P00237500
CME220414P00240000
|
5 | 240.00 | 237.50 | 0.70 | -200.00 | 237.66 |
| 2022-03-31 | 2022-04-07 |
CME220422P00230000
CME220422P00235000
|
2 | 235.00 | 230.00 | 1.475 | 165.000 | 222.92 |
| 2022-04-07 | 2022-04-14 |
CME220429P00235000
CME220429P00240000
|
2 | 240.00 | 235.00 | 1.425 | -155.000 | 219.34 |
| 2022-04-18 | 2022-04-25 |
CME220506P00230000
CME220506P00232500
|
5 | 232.50 | 230.00 | 0.80 | -600.00 | 210.37 |
| 2022-04-25 | 2022-05-02 |
CME220513P00215000
CME220513P00217500
|
5 | 217.50 | 215.00 | 0.75 | -175.00 | 200.1 |
| 2022-05-02 | 2022-05-09 |
CME220520P00210000
CME220520P00212500
|
6 | 212.50 | 210.00 | 0.85 | -630.00 | 192.11 |
| 2022-05-10 | 2022-05-17 |
CME220603P00190000
CME220603P00195000
|
2 | 195.00 | 190.00 | 1.475 | -40.000 | 200 |
| 2022-05-17 | 2022-05-24 |
CME220610P00185000
CME220610P00190000
|
2 | 190.00 | 185.00 | 1.325 | -105.000 | 199.9 |
| 2022-05-24 | 2022-05-31 |
CME220617P00185000
CME220617P00187500
|
5 | 187.50 | 185.00 | 0.75 | 175.00 | 200.53 |
| 2022-06-02 | 2022-06-09 |
CME220624P00195000
CME220624P00200000
|
2 | 200.00 | 195.00 | 1.45 | -190.00 | 210 |
| 2022-06-09 | 2022-06-16 |
CME220701P00185000
CME220701P00190000
|
2 | 190.00 | 185.00 | 1.125 | 115.000 | 204.28 |
| 2022-06-16 | 2022-06-23 |
CME220708P00195000
CME220708P00200000
|
3 | 200.00 | 195.00 | 1.675 | 300.000 | 208.9 |
| 2022-06-23 | 2022-06-30 |
CME220715P00202500
CME220715P00205000
|
6 | 205.00 | 202.50 | 0.85 | -90.00 | 201.94 |
| 2022-07-05 | 2022-07-12 |
CME220729P00195000
CME220729P00200000
|
2 | 200.00 | 195.00 | 1.55 | -10.00 | 199.48 |
| 2022-07-18 | 2022-07-25 |
CME220805P00195000
CME220805P00197500
|
5 | 197.50 | 195.00 | 0.825 | 262.500 | 202.15 |
| 2022-07-25 | 2022-08-01 |
CME220812P00197500
CME220812P00200000
|
5 | 200.00 | 197.50 | 0.725 | -437.500 | 202.6 |
| 2022-08-01 | 2022-08-08 |
CME220819P00190000
CME220819P00192500
|
5 | 192.50 | 190.00 | 0.750 | 250.000 | 202.07 |
| 2022-08-11 | 2022-08-18 |
CME220902P00190000
CME220902P00195000
|
2 | 195.00 | 190.00 | 1.40 | 210.00 | 194.69 |
| 2022-08-22 | 2022-08-29 |
CME220909P00192500
CME220909P00195000
|
5 | 195.00 | 192.50 | 0.75 | -150.00 | 201.32 |
| 2022-08-29 | 2022-09-06 |
CME220916P00190000
CME220916P00192500
|
6 | 192.50 | 190.00 | 0.85 | 195.000 | 191.56 |
| 2022-09-06 | 2022-09-13 |
CME220930P00190000
CME220930P00195000
|
2 | 195.00 | 190.00 | 1.525 | -95.000 | 177.13 |
| 2022-09-13 | 2022-09-20 |
CME221007P00185000
CME221007P00190000
|
2 | 190.00 | 185.00 | 1.35 | -200.00 | 169.92 |
| 2022-09-27 | 2022-10-04 |
CME221021P00170000
CME221021P00172500
|
5 | 172.50 | 170.00 | 0.825 | 250.000 | 169.99 |
| 2022-10-07 | 2022-10-14 |
CME221028P00160000
CME221028P00165000
|
2 | 165.00 | 160.00 | 1.375 | 85.000 | 174.75 |
| 2022-10-17 | 2022-10-24 |
CME221104P00167500
CME221104P00170000
|
5 | 170.00 | 167.50 | 0.75 | -50.00 | 170.67 |
| 2022-10-24 | 2022-10-31 |
CME221111P00165000
CME221111P00167500
|
5 | 167.50 | 165.00 | 0.70 | 137.500 | 174.25 |
| 2022-11-07 | 2022-11-14 |
CME221125P00165000
CME221125P00167500
|
5 | 167.50 | 165.00 | 0.725 | 175.000 | 175 |
| 2022-11-15 | 2022-11-22 |
CME221209P00165000
CME221209P00170000
|
2 | 170.00 | 165.00 | 1.400 | 85.000 | 178.83 |
| 2022-11-22 | 2022-11-29 |
CME221216P00167500
CME221216P00170000
|
5 | 170.00 | 167.50 | 0.775 | 137.500 | 171.12 |
| 2022-12-01 | 2022-12-08 |
CME221223P00170000
CME221223P00175000
|
3 | 175.00 | 170.00 | 1.700 | 270.000 | 173.33 |
| 2022-12-08 | 2022-12-15 |
CME221230P00165000
CME221230P00170000
|
2 | 170.00 | 165.00 | 1.350 | -160.000 | 168.16 |
| 2022-12-15 | 2022-12-22 |
CME230106P00160000
CME230106P00165000
|
2 | 165.00 | 160.00 | 1.175 | 130.000 | 175.09 |
| 2022-12-22 | 2022-12-29 |
CME230113P00165000
CME230113P00170000
|
3 | 170.00 | 165.00 | 2.05 | 45.00 | 175.62 |
| 2022-12-29 | 2023-01-05 |
CME230120P00162500
CME230120P00165000
|
5 | 165.00 | 162.50 | 0.600 | 62.500 | 175.06 |
| 2023-01-09 | 2023-01-17 |
CME230127P00170000
CME230127P00172500
|
5 | 172.50 | 170.00 | 0.725 | 137.500 | 175.68 |
| 2023-01-23 | 2023-01-30 |
CME230210P00170000
CME230210P00172500
|
6 | 172.50 | 170.00 | 0.85 | 120.000 | 184.1 |
| 2023-01-30 | 2023-02-06 |
CME230217P00170000
CME230217P00172500
|
5 | 172.50 | 170.00 | 0.700 | -62.500 | 188.64 |
| 2023-02-06 | 2023-02-13 |
CME230224P00170000
CME230224P00172500
|
5 | 172.50 | 170.00 | 0.750 | 337.500 | 187.17 |
| 2023-02-13 | 2023-02-21 |
CME230303P00180000
CME230303P00182500
|
5 | 182.50 | 180.00 | 0.700 | 187.500 | 185.29 |
| 2023-02-21 | 2023-02-28 |
CME230317P00182500
CME230317P00185000
|
5 | 185.00 | 182.50 | 0.800 | -125.000 | 185.98 |
| 2023-03-01 | 2023-03-08 |
CME230324P00175000
CME230324P00180000
|
2 | 180.00 | 175.00 | 1.250 | -35.000 | 183.55 |
| 2023-03-08 | 2023-03-15 |
CME230331P00175000
CME230331P00180000
|
2 | 180.00 | 175.00 | 1.50 | 25.000 | 191.52 |
| 2023-03-15 | 2023-03-22 |
CME230406P00175000
CME230406P00180000
|
2 | 180.00 | 175.00 | 1.525 | -35.000 | 195.1 |
| 2023-03-29 | 2023-04-05 |
CME230421P00182500
CME230421P00185000
|
5 | 185.00 | 182.50 | 0.775 | 287.500 | 189.73 |
| 2023-04-05 | 2023-04-12 |
CME230428P00185000
CME230428P00190000
|
2 | 190.00 | 185.00 | 1.300 | -45.000 | 185.77 |
| 2023-04-17 | 2023-04-24 |
CME230505P00187500
CME230505P00190000
|
5 | 190.00 | 187.50 | 0.750 | -300.000 | 185.13 |
| 2023-04-25 | 2023-05-02 |
CME230519P00182500
CME230519P00185000
|
6 | 185.00 | 182.50 | 0.900 | 60.000 | 181.82 |
| 2023-05-18 | 2023-05-25 |
CME230609P00175000
CME230609P00180000
|
2 | 180.00 | 175.00 | 1.450 | -270.000 | 184.84 |
| 2023-05-25 | 2023-06-01 |
CME230616P00172500
CME230616P00175000
|
5 | 175.00 | 172.50 | 0.800 | 187.500 | 184.11 |
| 2023-06-07 | 2023-06-14 |
CME230630P00175000
CME230630P00180000
|
2 | 180.00 | 175.00 | 1.35 | 35.000 | 185.29 |
| 2023-06-26 | 2023-07-03 |
CME230714P00175000
CME230714P00177500
|
5 | 177.50 | 175.00 | 0.750 | 362.500 | 186.13 |
| 2023-07-18 | 2023-07-25 |
CME230811P00180000
CME230811P00185000
|
2 | 185.00 | 180.00 | 1.525 | 175.000 | 205.77 |
| 2023-07-26 | 2023-08-02 |
CME230818P00195000
CME230818P00197500
|
5 | 197.50 | 195.00 | 0.725 | 62.500 | 203.73 |
| 2023-08-14 | 2023-08-21 |
CME230901P00202500
CME230901P00205000
|
5 | 205.00 | 202.50 | 0.775 | -262.500 | 202.89 |
| 2023-08-22 | 2023-08-29 |
CME230915P00195000
CME230915P00197500
|
6 | 197.50 | 195.00 | 0.850 | 285.000 | 206.82 |
| 2023-08-31 | 2023-09-07 |
CME230922P00195000
CME230922P00200000
|
3 | 200.00 | 195.00 | 1.675 | 360.000 | 201.72 |
| 2023-09-18 | 2023-09-25 |
CME231006P00202500
CME231006P00205000
|
5 | 205.00 | 202.50 | 0.800 | -400.000 | 211.93 |
| 2023-09-25 | 2023-10-02 |
CME231013P00195000
CME231013P00197500
|
5 | 197.50 | 195.00 | 0.625 | 37.500 | 219.38 |
| 2023-10-04 | 2023-10-11 |
CME231027P00195000
CME231027P00200000
|
2 | 200.00 | 195.00 | 1.500 | 265.000 | 209.03 |
| 2023-10-19 | 2023-10-26 |
CME231110P00205000
CME231110P00210000
|
2 | 210.00 | 205.00 | 1.35 | 105.000 | 217.11 |
| 2023-10-26 | 2023-11-02 |
CME231117P00210000
CME231117P00212500
|
5 | 212.50 | 210.00 | 0.725 | -87.500 | 213.42 |
| 2023-11-16 | 2023-11-24 |
CME231208P00205000
CME231208P00210000
|
2 | 210.00 | 205.00 | 1.45 | 205.000 | 211.62 |
| 2023-11-24 | 2023-12-01 |
CME231215P00212500
CME231215P00215000
|
5 | 215.00 | 212.50 | 0.825 | 125.000 | 206.73 |
| 2023-12-01 | 2023-12-08 |
CME231222P00210000
CME231222P00215000
|
2 | 215.00 | 210.00 | 1.225 | -260.000 | 214.31 |
| 2023-12-08 | 2023-12-15 |
CME231229P00200000
CME231229P00205000
|
2 | 205.00 | 200.00 | 1.300 | -250.000 | 210.6 |
| 2023-12-15 | 2023-12-22 |
CME240105P00195000
CME240105P00200000
|
2 | 200.00 | 195.00 | 1.50 | 235.000 | 199.19 |
| 2023-12-22 | 2023-12-29 |
CME240112P00205000
CME240112P00210000
|
3 | 210.00 | 205.00 | 1.875 | 135.000 | 197.54 |
| 2024-01-08 | 2024-01-16 |
CME240126P00195000
CME240126P00197500
|
5 | 197.50 | 195.00 | 0.675 | -75.000 | 206.78 |
| 2024-01-22 | 2024-01-29 |
CME240209P00197500
CME240209P00200000
|
5 | 200.00 | 197.50 | 0.65 | 137.500 | 205.09 |
| 2024-01-29 | 2024-02-05 |
CME240216P00200000
CME240216P00202500
|
5 | 202.50 | 200.00 | 0.825 | 25.000 | 212.26 |
| 2024-02-05 | 2024-02-12 |
CME240223P00200000
CME240223P00202500
|
5 | 202.50 | 200.00 | 0.825 | 87.500 | 217.96 |
| 2024-02-13 | 2024-02-20 |
CME240308P00200000
CME240308P00205000
|
2 | 205.00 | 200.00 | 1.625 | 90.000 | 212.98 |
| 2024-02-20 | 2024-02-27 |
CME240315P00205000
CME240315P00207500
|
5 | 207.50 | 205.00 | 0.75 | 300.00 | 217.5 |
| 2024-03-04 | 2024-03-11 |
CME240322P00215000
CME240322P00217500
|
5 | 217.50 | 215.00 | 0.775 | -162.500 | 214.5 |
| 2024-03-19 | 2024-03-26 |
CME240412P00205000
CME240412P00210000
|
2 | 210.00 | 205.00 | 1.100 | -5.000 | 209.5 |
| 2024-03-26 | 2024-04-02 |
CME240419P00207500
CME240419P00210000
|
5 | 210.00 | 207.50 | 0.70 | 100.00 | 213.04 |
| 2024-04-04 | 2024-04-11 |
CME240426P00205000
CME240426P00210000
|
2 | 210.00 | 205.00 | 1.50 | 10.000 | 210.94 |
| 2024-05-31 | 2024-06-07 |
CME240621P00195000
CME240621P00200000
|
2 | 200.00 | 195.00 | 1.375 | -85.000 | 194.48 |
| 2024-07-23 | 2024-07-30 |
CME240816P00190000
CME240816P00195000
|
2 | 195.00 | 190.00 | 1.50 | 70.000 | 207.88 |