| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-27 | 2008-04-21 |
CME080419P00480000
CME080419P00490000
|
1 | 490.00 | 480.00 | 4.30 | 0 | 503.73 |
| 2008-05-28 | 2008-06-23 |
CME080621P00420000
CME080621P00430000
|
1 | 430.00 | 420.00 | 4.15 | -74.00 | 429.26 |
| 2008-06-25 | 2008-07-21 |
CME080719P00420000
CME080719P00430000
|
1 | 430.00 | 420.00 | 4.35 | -1000.00 | 332.67 |
| 2008-07-23 | 2008-08-18 |
CME080816P00380000
CME080816P00390000
|
1 | 390.00 | 380.00 | 4.425 | -1000.00 | 357.67 |
| 2008-08-27 | 2008-09-22 |
CME080920P00320000
CME080920P00330000
|
1 | 330.00 | 320.00 | 4.40 | 0 | 405 |
| 2008-09-24 | 2008-10-20 |
CME081018P00360000
CME081018P00370000
|
1 | 370.00 | 360.00 | 4.775 | -480.00 | 365.2 |
| 2008-10-29 | 2008-11-24 |
CME081122P00260000
CME081122P00270000
|
1 | 270.00 | 260.00 | 4.80 | -1000.00 | 175.78 |
| 2008-11-26 | 2008-12-22 |
CME081220P00200000
CME081220P00210000
|
1 | 210.00 | 200.00 | 4.25 | 0 | 213.24 |
| 2009-03-25 | 2009-04-20 |
CME090418P00240000
CME090418P00250000
|
1 | 250.00 | 240.00 | 4.50 | -1000.00 | 237.41 |
| 2009-04-22 | 2009-05-18 |
CME090516P00210000
CME090516P00220000
|
1 | 220.00 | 210.00 | 4.675 | 0 | 277.3 |
| 2009-05-27 | 2009-06-22 |
CME090620P00290000
CME090620P00300000
|
1 | 300.00 | 290.00 | 4.80 | 0 | 327.56 |
| 2009-06-24 | 2009-07-20 |
CME090718P00300000
CME090718P00310000
|
1 | 310.00 | 300.00 | 3.95 | -1000.00 | 274.55 |
| 2009-07-29 | 2009-08-24 |
CME090822P00260000
CME090822P00270000
|
1 | 270.00 | 260.00 | 4.45 | 0 | 276.12 |
| 2009-08-26 | 2009-09-21 |
CME090919P00260000
CME090919P00270000
|
1 | 270.00 | 260.00 | 3.425 | 0 | 304 |
| 2009-09-23 | 2009-10-19 |
CME091017P00290000
CME091017P00300000
|
1 | 300.00 | 290.00 | 3.50 | 0 | 312.86 |
| 2009-10-28 | 2009-11-23 |
CME091121P00290000
CME091121P00300000
|
1 | 300.00 | 290.00 | 3.45 | 0 | 322.99 |
| 2009-11-27 | 2009-12-21 |
CME091219P00310000
CME091219P00320000
|
1 | 320.00 | 310.00 | 3.60 | 0 | 324.48 |
| 2009-12-24 | 2010-01-19 |
CME100116P00320000
CME100116P00330000
|
1 | 330.00 | 320.00 | 3.55 | 0 | 337.24 |
| 2010-01-27 | 2010-02-22 |
CME100220P00280000
CME100220P00290000
|
1 | 290.00 | 280.00 | 3.50 | 0 | 291.8 |
| 2010-02-24 | 2010-03-22 |
CME100320P00280000
CME100320P00290000
|
1 | 290.00 | 280.00 | 4.025 | 0 | 311.64 |
| 2010-03-25 | 2010-04-19 |
CME100417P00310000
CME100417P00320000
|
1 | 320.00 | 310.00 | 3.60 | -781.00 | 312.19 |
| 2010-04-28 | 2010-05-24 |
CME100522P00320000
CME100522P00330000
|
1 | 330.00 | 320.00 | 4.40 | -1000.00 | 318.51 |
| 2010-05-26 | 2010-06-21 |
CME100619P00300000
CME100619P00310000
|
1 | 310.00 | 300.00 | 4.15 | -286.00 | 307.14 |
| 2010-06-23 | 2010-07-19 |
CME100717P00290000
CME100717P00300000
|
1 | 300.00 | 290.00 | 3.525 | -1000.00 | 266.23 |
| 2010-07-28 | 2010-08-23 |
CME100821P00270000
CME100821P00280000
|
1 | 280.00 | 270.00 | 3.15 | -1000.00 | 237.69 |
| 2010-08-25 | 2010-09-20 |
CME100918P00230000
CME100918P00240000
|
1 | 240.00 | 230.00 | 3.00 | 0 | 263.87 |
| 2010-09-23 | 2010-10-18 |
CME101016P00250000
CME101016P00260000
|
1 | 260.00 | 250.00 | 3.50 | 0 | 267.51 |
| 2010-10-27 | 2010-11-22 |
CME101120P00270000
CME101120P00280000
|
1 | 280.00 | 270.00 | 3.70 | 0 | 295.47 |
| 2010-11-24 | 2010-12-20 |
CME101218P00280000
CME101218P00290000
|
1 | 290.00 | 280.00 | 4.30 | 0 | 319.26 |
| 2010-12-30 | 2011-01-24 |
CME110122P00310000
CME110122P00320000
|
1 | 320.00 | 310.00 | 3.15 | -1000.00 | 309.87 |
| 2011-01-26 | 2011-02-22 |
CME110219P00290000
CME110219P00300000
|
1 | 300.00 | 290.00 | 2.95 | 0 | 302.84 |
| 2011-02-23 | 2011-03-21 |
CME110319P00290000
CME110319P00300000
|
1 | 300.00 | 290.00 | 3.80 | -1000.00 | 285.79 |
| 2011-04-27 | 2011-05-23 |
CME110521P00300000
CME110521P00310000
|
1 | 310.00 | 300.00 | 3.85 | -1000.00 | 298.35 |
| 2011-05-26 | 2011-06-20 |
CME110618P00270000
CME110618P00280000
|
1 | 280.00 | 270.00 | 2.825 | -212.00 | 277.88 |
| 2011-06-24 | 2011-07-18 |
CME110716P00270000
CME110716P00280000
|
1 | 280.00 | 270.00 | 3.45 | 0 | 292.45 |
| 2011-08-02 | 2011-08-22 |
CME110820P00270000
CME110820P00280000
|
1 | 280.00 | 270.00 | 3.475 | -1000.00 | 237.17 |
| 2011-08-24 | 2011-09-19 |
CME110917P00240000
CME110917P00250000
|
1 | 250.00 | 240.00 | 3.35 | 0 | 272.07 |
| 2011-09-29 | 2011-10-24 |
CME111022P00240000
CME111022P00250000
|
1 | 250.00 | 240.00 | 2.80 | 0 | 264.49 |
| 2011-10-26 | 2011-11-21 |
CME111119P00250000
CME111119P00260000
|
1 | 260.00 | 250.00 | 3.10 | -1000.00 | 248.89 |
| 2011-11-23 | 2011-12-19 |
CME111217P00230000
CME111217P00240000
|
1 | 240.00 | 230.00 | 4.15 | 0 | 242 |
| 2012-01-25 | 2012-02-21 |
CME120218P00230000
CME120218P00240000
|
1 | 240.00 | 230.00 | 3.20 | 0 | 293.98 |
| 2012-02-22 | 2012-03-19 |
CME120317P00270000
CME120317P00280000
|
1 | 280.00 | 270.00 | 2.975 | 0 | 289.45 |
| 2012-03-28 | 2012-04-23 |
CME120421P00280000
CME120421P00290000
|
1 | 290.00 | 280.00 | 3.45 | -1000.00 | 273.05 |
| 2012-04-25 | 2012-05-21 |
CME120519P00260000
CME120519P00270000
|
1 | 270.00 | 260.00 | 3.05 | -1000.00 | 258 |
| 2012-05-23 | 2012-06-18 |
CME120616P00240000
CME120616P00250000
|
1 | 250.00 | 240.00 | 3.35 | 0 | 277.91 |
| 2012-08-29 | 2012-09-24 |
CME120922P00052000
CME120922P00054000
|
7 | 54.00 | 52.00 | 0.65 | 0 | 57.995 |
| 2012-11-29 | 2012-12-24 |
CME121222P00054000
CME121222P00055000
|
18 | 55.00 | 54.00 | 0.465 | -1800.00 | 50.74 |
| 2012-12-28 | 2013-01-22 |
CME130119P00048000
CME130119P00050000
|
7 | 50.00 | 48.00 | 0.675 | 0 | 55.5 |
| 2013-02-20 | 2013-03-18 |
CME130316P00055000
CME130316P00057500
|
5 | 57.50 | 55.00 | 0.750 | 0 | 63.14 |
| 2013-05-29 | 2013-06-24 |
CME130622P00065000
CME130622P00067500
|
6 | 67.50 | 65.00 | 0.90 | 0 | 76.79 |
| 2013-06-28 | 2013-07-22 |
CME130720P00072500
CME130720P00075000
|
5 | 75.00 | 72.50 | 0.725 | -125.00 | 74.75 |
| 2013-07-24 | 2013-08-19 |
CME130817P00070000
CME130817P00072500
|
5 | 72.50 | 70.00 | 0.725 | 0 | 73.35 |
| 2013-08-28 | 2013-09-23 |
CME130921P00067500
CME130921P00070000
|
6 | 70.00 | 67.50 | 0.85 | 0 | 74.55 |
| 2013-09-26 | 2013-10-21 |
CME131019P00072500
CME131019P00075000
|
5 | 75.00 | 72.50 | 0.80 | 0 | 76.83 |
| 2013-10-23 | 2013-11-18 |
CME131116P00072500
CME131116P00075000
|
5 | 75.00 | 72.50 | 0.625 | 0 | 79.56 |
| 2013-12-03 | 2013-12-23 |
CME131221P00077500
CME131221P00080000
|
5 | 80.00 | 77.50 | 0.710 | 0 | 83.79 |
| 2013-12-27 | 2014-01-21 |
CME140118P00076000
CME140118P00078000
|
7 | 78.00 | 76.00 | 0.575 | -1400.00 | 75.49 |
| 2014-01-21 | 2014-02-14 |
CME140214P00074500
CME140214P00075000
|
33 | 75.00 | 74.50 | 0.200 | 660.000 | 77.11 |
| 2014-02-14 | 2014-03-07 |
CME140307P00076000
CME140307P00077000
|
18 | 77.00 | 76.00 | 0.450 | 720.000 | 76.97 |
| 2014-03-07 | 2014-03-28 |
CME140328P00076000
CME140328P00077000
|
16 | 77.00 | 76.00 | 0.40 | -880.00 | 73.83 |
| 2014-04-01 | 2014-04-25 |
CME140425P00072000
CME140425P00072500
|
36 | 72.50 | 72.00 | 0.225 | -990.000 | 70.39 |
| 2014-04-25 | 2014-05-19 |
CME140517P00067500
CME140517P00070000
|
5 | 70.00 | 67.50 | 0.775 | -660.00 | 68.68 |
| 2014-05-19 | 2014-06-06 |
CME140606P00069500
CME140606P00070000
|
36 | 70.00 | 69.50 | 0.225 | 180.000 | 69.82 |
| 2014-06-06 | 2014-06-27 |
CME140627P00069000
CME140627P00069500
|
33 | 69.50 | 69.00 | 0.200 | 660.000 | 70.42 |
| 2014-07-01 | 2014-07-25 |
CME140725P00070500
CME140725P00071000
|
33 | 71.00 | 70.50 | 0.200 | 660.000 | 75.05 |
| 2014-07-25 | 2014-08-18 |
CME140816P00074500
CME140816P00075000
|
36 | 75.00 | 74.50 | 0.225 | -1800.00 | 73.36 |
| 2014-08-18 | 2014-09-05 |
CME140905P00073000
CME140905P00073500
|
33 | 73.50 | 73.00 | 0.200 | 660.000 | 76.45 |
| 2014-09-05 | 2014-09-26 |
CME140926P00075000
CME140926P00076000
|
16 | 76.00 | 75.00 | 0.40 | 640.000 | 80.03 |
| 2014-09-26 | 2014-10-20 |
CME141018P00079000
CME141018P00080000
|
16 | 80.00 | 79.00 | 0.375 | -1600.00 | 78.26 |
| 2014-10-20 | 2014-11-07 |
CME141107P00078000
CME141107P00079000
|
16 | 79.00 | 78.00 | 0.375 | 560.000 | 85.6 |
| 2014-11-07 | 2014-11-28 |
CME141128P00084000
CME141128P00085000
|
17 | 85.00 | 84.00 | 0.425 | 127.500 | 84.64 |
| 2014-11-28 | 2014-12-22 |
CME141220P00082500
CME141220P00084000
|
10 | 84.00 | 82.50 | 0.55 | 0 | 92.36 |
| 2014-12-24 | 2015-01-20 |
CME150117P00089000
CME150117P00090000
|
17 | 90.00 | 89.00 | 0.425 | -1700.00 | 85.04 |
| 2015-01-20 | 2015-02-13 |
CME150213P00084000
CME150213P00085000
|
15 | 85.00 | 84.00 | 0.350 | 525.000 | 93.92 |
| 2015-02-13 | 2015-03-06 |
CME150306P00093500
CME150306P00094000
|
36 | 94.00 | 93.50 | 0.225 | 630.000 | 95.42 |
| 2015-03-06 | 2015-03-27 |
CME150327P00095000
CME150327P00095500
|
36 | 95.50 | 95.00 | 0.225 | -540.000 | 94.66 |
| 2015-03-27 | 2015-04-17 |
CME150417P00094000
CME150417P00094500
|
36 | 94.50 | 94.00 | 0.225 | -1350.000 | 89.91 |
| 2015-04-20 | 2015-05-08 |
CME150508P00090000
CME150508P00090500
|
30 | 90.50 | 90.00 | 0.175 | 525.000 | 94.37 |
| 2015-05-08 | 2015-05-29 |
CME150529P00093500
CME150529P00094000
|
33 | 94.00 | 93.50 | 0.20 | 247.500 | 94.2 |
| 2015-05-29 | 2015-06-19 |
CME150619P00093500
CME150619P00094000
|
36 | 94.00 | 93.50 | 0.225 | 360.000 | 93.99 |
| 2015-06-19 | 2015-07-10 |
CME150710P00093500
CME150710P00094000
|
33 | 94.00 | 93.50 | 0.200 | 495.000 | 98.51 |
| 2015-07-13 | 2015-07-31 |
CME150731P00097500
CME150731P00098000
|
36 | 98.00 | 97.50 | 0.225 | -630.000 | 96.04 |
| 2015-08-04 | 2015-08-28 |
CME150828P00096000
CME150828P00096500
|
36 | 96.50 | 96.00 | 0.225 | -900.000 | 94.62 |
| 2015-08-28 | 2015-09-18 |
CME150918P00094000
CME150918P00094500
|
36 | 94.50 | 94.00 | 0.225 | -900.000 | 90.4 |
| 2015-09-18 | 2015-10-09 |
CME151009P00090000
CME151009P00090500
|
36 | 90.50 | 90.00 | 0.225 | 1080.000 | 88.3 |
| 2015-10-12 | 2015-10-30 |
CME151030P00089000
CME151030P00089500
|
30 | 89.50 | 89.00 | 0.175 | 150.000 | 94.47 |
| 2015-10-30 | 2015-11-20 |
CME151120P00094000
CME151120P00094500
|
33 | 94.50 | 94.00 | 0.20 | 660.000 | 97.63 |
| 2015-11-23 | 2015-12-11 |
CME151211P00096500
CME151211P00097000
|
36 | 97.00 | 96.50 | 0.225 | -990.000 | 92.15 |
| 2015-12-18 | 2016-01-08 |
CME160108P00092000
CME160108P00092500
|
33 | 92.50 | 92.00 | 0.20 | -1320.00 | 86.23 |
| 2016-01-11 | 2016-01-29 |
CME160129P00086500
CME160129P00087000
|
33 | 87.00 | 86.50 | 0.20 | 577.500 | 89.85 |
| 2016-02-01 | 2016-02-19 |
CME160219P00089000
CME160219P00089500
|
33 | 89.50 | 89.00 | 0.20 | 1237.500 | 93.32 |
| 2016-02-25 | 2016-03-18 |
CME160318P00092500
CME160318P00093000
|
36 | 93.00 | 92.50 | 0.225 | 900.000 | 95.95 |
| 2016-03-18 | 2016-04-08 |
CME160408P00095500
CME160408P00096000
|
33 | 96.00 | 95.50 | 0.20 | -165.00 | 89.09 |
| 2016-04-08 | 2016-04-29 |
CME160429P00088500
CME160429P00089000
|
36 | 89.00 | 88.50 | 0.225 | 810.000 | 91.91 |
| 2016-04-29 | 2016-05-20 |
CME160520P00091500
CME160520P00092000
|
33 | 92.00 | 91.50 | 0.200 | 660.000 | 96.45 |
| 2016-05-23 | 2016-06-10 |
CME160610P00096000
CME160610P00096500
|
36 | 96.50 | 96.00 | 0.225 | -810.000 | 95.23 |
| 2016-06-10 | 2016-07-01 |
CME160701P00094500
CME160701P00095000
|
33 | 95.00 | 94.50 | 0.20 | 742.500 | 96.33 |
| 2016-07-01 | 2016-07-22 |
CME160722P00095500
CME160722P00096000
|
36 | 96.00 | 95.50 | 0.225 | 810.000 | 101.79 |
| 2016-07-22 | 2016-08-12 |
CME160812P00100000
CME160812P00101000
|
15 | 101.00 | 100.00 | 0.350 | 525.000 | 103.81 |
| 2016-08-12 | 2016-09-02 |
CME160902P00102000
CME160902P00103000
|
15 | 103.00 | 102.00 | 0.35 | 525.000 | 108.51 |
| 2016-09-02 | 2016-09-23 |
CME160923P00107000
CME160923P00108000
|
16 | 108.00 | 107.00 | 0.375 | -960.000 | 106.49 |
| 2016-09-23 | 2016-10-14 |
CME161014P00105000
CME161014P00106000
|
14 | 106.00 | 105.00 | 0.325 | -210.000 | 105.44 |
| 2016-10-14 | 2016-11-04 |
CME161104P00104000
CME161104P00105000
|
16 | 105.00 | 104.00 | 0.375 | -1080.000 | 102.85 |
| 2016-11-04 | 2016-11-25 |
CME161125P00101000
CME161125P00102000
|
14 | 102.00 | 101.00 | 0.300 | 420.000 | 112.84 |
| 2016-11-25 | 2016-12-16 |
CME161216P00112000
CME161216P00113000
|
19 | 113.00 | 112.00 | 0.475 | 997.500 | 122.66 |
| 2016-12-23 | 2017-01-13 |
CME170113P00116000
CME170113P00117000
|
18 | 117.00 | 116.00 | 0.450 | 585.000 | 116.87 |
| 2017-01-13 | 2017-02-03 |
CME170203P00116000
CME170203P00117000
|
17 | 117.00 | 116.00 | 0.425 | 722.500 | 119.95 |
| 2017-02-03 | 2017-02-24 |
CME170224P00119000
CME170224P00120000
|
17 | 120.00 | 119.00 | 0.425 | 722.500 | 122.62 |
| 2017-02-27 | 2017-03-17 |
CME170317P00121000
CME170317P00122000
|
17 | 122.00 | 121.00 | 0.415 | 705.500 | 124.59 |
| 2017-03-17 | 2017-04-07 |
CME170407P00123000
CME170407P00124000
|
15 | 124.00 | 123.00 | 0.35 | -2100.00 | 117.99 |
| 2017-04-07 | 2017-04-28 |
CME170428P00117000
CME170428P00118000
|
15 | 118.00 | 117.00 | 0.35 | -1012.500 | 116.19 |
| 2017-04-28 | 2017-05-19 |
CME170519P00115000
CME170519P00116000
|
17 | 116.00 | 115.00 | 0.425 | 722.500 | 116.83 |
| 2017-05-23 | 2017-06-16 |
CME170616P00117000
CME170616P00118000
|
19 | 118.00 | 117.00 | 0.475 | 902.500 | 126.18 |
| 2017-06-16 | 2017-07-07 |
CME170707P00125000
CME170707P00126000
|
16 | 126.00 | 125.00 | 0.375 | -1080.000 | 124.83 |
| 2017-07-11 | 2017-08-04 |
CME170804P00122000
CME170804P00123000
|
16 | 123.00 | 122.00 | 0.375 | 600.000 | 125.83 |
| 2017-08-11 | 2017-09-01 |
CME170901P00122000
CME170901P00123000
|
17 | 123.00 | 122.00 | 0.425 | 722.500 | 126.25 |
| 2017-09-08 | 2017-09-29 |
CME170929P00127000
CME170929P00128000
|
19 | 128.00 | 127.00 | 0.475 | 902.500 | 135.68 |
| 2017-09-29 | 2017-10-20 |
CME171020P00134000
CME171020P00135000
|
16 | 135.00 | 134.00 | 0.40 | 600.000 | 135.13 |
| 2017-10-23 | 2017-11-10 |
CME171110P00133000
CME171110P00134000
|
14 | 134.00 | 133.00 | 0.325 | 490.000 | 137.88 |
| 2017-11-17 | 2017-12-08 |
CME171208P00138000
CME171208P00139000
|
18 | 139.00 | 138.00 | 0.45 | 810.000 | 152.82 |
| 2017-12-28 | 2018-01-19 |
CME180119P00145000
CME180119P00146000
|
16 | 146.00 | 145.00 | 0.375 | 560.000 | 154.28 |
| 2018-01-19 | 2018-02-09 |
CME180209P00150000
CME180209P00152500
|
5 | 152.50 | 150.00 | 0.775 | 912.500 | 156.85 |
| 2018-02-09 | 2018-03-02 |
CME180302P00152500
CME180302P00155000
|
5 | 155.00 | 152.50 | 0.80 | 400.000 | 166.26 |
| 2018-03-02 | 2018-03-23 |
CME180323P00162500
CME180323P00165000
|
6 | 165.00 | 162.50 | 0.95 | -1380.00 | 158.12 |
| 2018-03-26 | 2018-04-13 |
CME180413P00157500
CME180413P00160000
|
6 | 160.00 | 157.50 | 1.025 | 615.000 | 163.42 |
| 2018-04-13 | 2018-05-04 |
CME180504P00160000
CME180504P00162500
|
6 | 162.50 | 160.00 | 0.975 | -990.000 | 159.16 |
| 2018-05-04 | 2018-05-25 |
CME180525P00155000
CME180525P00157500
|
5 | 157.50 | 155.00 | 0.80 | 400.000 | 159.6 |
| 2018-05-25 | 2018-06-15 |
CME180615P00155000
CME180615P00157500
|
5 | 157.50 | 155.00 | 0.80 | 350.000 | 169.83 |
| 2018-06-15 | 2018-07-06 |
CME180706P00167500
CME180706P00170000
|
6 | 170.00 | 167.50 | 1.00 | -900.00 | 160.43 |
| 2018-07-06 | 2018-07-27 |
CME180727P00157500
CME180727P00160000
|
6 | 160.00 | 157.50 | 0.875 | 525.000 | 165.49 |
| 2018-07-27 | 2018-08-17 |
CME180817P00162500
CME180817P00165000
|
5 | 165.00 | 162.50 | 0.815 | 420.000 | 169.38 |
| 2018-08-20 | 2018-09-07 |
CME180907P00165000
CME180907P00167500
|
5 | 167.50 | 165.00 | 0.650 | 325.000 | 173.78 |
| 2018-09-07 | 2018-09-28 |
CME180928P00170000
CME180928P00172500
|
6 | 172.50 | 170.00 | 0.850 | -795.000 | 170.21 |
| 2018-09-28 | 2018-10-19 |
CME181019P00167500
CME181019P00170000
|
6 | 170.00 | 167.50 | 0.875 | 675.000 | 182.65 |
| 2018-10-19 | 2018-11-09 |
CME181109P00180000
CME181109P00182500
|
6 | 182.50 | 180.00 | 1.010 | 606.000 | 189.74 |
| 2018-11-12 | 2018-11-30 |
CME181130P00182500
CME181130P00185000
|
6 | 185.00 | 182.50 | 1.00 | 600.000 | 190.08 |
| 2018-11-30 | 2018-12-21 |
CME181221P00187500
CME181221P00190000
|
7 | 190.00 | 187.50 | 1.075 | -962.500 | 182.65 |
| 2018-12-27 | 2019-01-18 |
CME190118P00180000
CME190118P00182500
|
6 | 182.50 | 180.00 | 0.925 | -240.000 | 183.43 |
| 2019-01-23 | 2019-02-15 |
CME190215P00185000
CME190215P00187500
|
7 | 187.50 | 185.00 | 1.15 | -875.00 | 175.4 |
| 2019-02-15 | 2019-03-08 |
CME190308P00172500
CME190308P00175000
|
6 | 175.00 | 172.50 | 0.975 | -795.000 | 171.54 |
| 2019-03-11 | 2019-03-29 |
CME190329P00167500
CME190329P00170000
|
5 | 170.00 | 167.50 | 0.825 | -1012.500 | 164.58 |
| 2019-03-29 | 2019-04-18 |
CME190418P00160000
CME190418P00162500
|
5 | 162.50 | 160.00 | 0.70 | 362.500 | 176.36 |
| 2019-04-22 | 2019-05-10 |
CME190510P00172500
CME190510P00175000
|
6 | 175.00 | 172.50 | 0.850 | 510.000 | 182.94 |
| 2019-05-10 | 2019-05-31 |
CME190531P00180000
CME190531P00182500
|
6 | 182.50 | 180.00 | 0.85 | 510.000 | 192.12 |
| 2019-05-31 | 2019-06-21 |
CME190621P00190000
CME190621P00192500
|
7 | 192.50 | 190.00 | 1.15 | 770.000 | 197.46 |
| 2019-06-21 | 2019-07-12 |
CME190712P00195000
CME190712P00197500
|
6 | 197.5 | 195 | 1.000 | 675.000 | 207.47 |
| 2019-07-12 | 2019-08-02 |
CME190802P00205000
CME190802P00207500
|
7 | 207.50 | 205.00 | 1.075 | -910.000 | 205.16 |
| 2019-08-02 | 2019-08-23 |
CME190823P00202500
CME190823P00205000
|
7 | 205.00 | 202.50 | 1.10 | 770.000 | 211.22 |
| 2019-08-23 | 2019-09-13 |
CME190913P00207500
CME190913P00210000
|
6 | 210.00 | 207.50 | 0.90 | -1005.000 | 205.8 |
| 2019-09-13 | 2019-10-04 |
CME191004P00202500
CME191004P00205000
|
6 | 205.00 | 202.50 | 0.85 | 525.000 | 216.02 |
| 2019-10-04 | 2019-10-25 |
CME191025P00212500
CME191025P00215000
|
6 | 215.00 | 212.50 | 0.875 | -825.000 | 200.46 |
| 2019-10-25 | 2019-11-15 |
CME191115P00197500
CME191115P00200000
|
6 | 200.00 | 197.50 | 1.025 | 615.000 | 204.2 |
| 2019-11-15 | 2019-12-06 |
CME191206P00200000
CME191206P00202500
|
5 | 202.50 | 200.00 | 0.750 | 362.500 | 205.96 |
| 2019-12-06 | 2019-12-27 |
CME191227P00202500
CME191227P00205000
|
5 | 205.00 | 202.50 | 0.80 | -750.00 | 202.78 |
| 2019-12-27 | 2020-01-17 |
CME200117P00200000
CME200117P00202500
|
6 | 202.50 | 200.00 | 0.95 | 600.00 | 206.86 |
| 2020-01-17 | 2020-02-07 |
CME200207P00202500
CME200207P00205000
|
5 | 205.00 | 202.50 | 0.725 | 362.500 | 213.2 |
| 2020-02-07 | 2020-02-28 |
CME200228P00210000
CME200228P00212500
|
6 | 212.50 | 210.00 | 0.90 | -1080.00 | 198.82 |
| 2020-03-03 | 2020-03-27 |
CME200327P00215000
CME200327P00217500
|
7 | 217.50 | 215.00 | 1.10 | -1015.00 | 171.34 |
| 2020-03-27 | 2020-04-17 |
CME200417P00170000
CME200417P00172500
|
7 | 172.50 | 170.00 | 1.20 | 892.500 | 191.62 |
| 2020-04-17 | 2020-05-08 |
CME200508P00190000
CME200508P00192500
|
7 | 192.50 | 190.00 | 1.10 | -420.00 | 181.53 |
| 2020-05-08 | 2020-05-29 |
CME200529P00177500
CME200529P00180000
|
6 | 180.00 | 177.50 | 1.00 | 615.000 | 182.6 |
| 2020-05-29 | 2020-06-19 |
CME200619P00180000
CME200619P00182500
|
7 | 182.50 | 180.00 | 1.10 | -1015.00 | 175.52 |
| 2020-06-22 | 2020-07-10 |
CME200710P00172500
CME200710P00175000
|
6 | 175.00 | 172.50 | 1.00 | -900.00 | 164.59 |
| 2020-07-14 | 2020-08-07 |
CME200807P00162500
CME200807P00165000
|
6 | 165.00 | 162.50 | 1.05 | 630.000 | 167.14 |
| 2020-08-07 | 2020-08-28 |
CME200828P00162500
CME200828P00165000
|
5 | 165.00 | 162.50 | 0.825 | 212.500 | 177.03 |
| 2020-08-31 | 2020-09-18 |
CME200918P00172500
CME200918P00175000
|
6 | 175.00 | 172.50 | 0.95 | -1500.00 | 169.05 |
| 2020-09-21 | 2020-10-09 |
CME201009P00165000
CME201009P00167500
|
6 | 167.50 | 165.00 | 1.05 | 630.000 | 169.41 |
| 2020-10-09 | 2020-10-30 |
CME201030P00165000
CME201030P00167500
|
5 | 167.50 | 165.00 | 0.825 | -162.500 | 150.72 |
| 2020-10-30 | 2020-11-20 |
CME201120P00145000
CME201120P00150000
|
3 | 150.00 | 145.00 | 1.80 | 540.000 | 167.47 |
| 2020-11-23 | 2020-12-11 |
CME201211P00165000
CME201211P00167500
|
6 | 167.50 | 165.00 | 1.025 | 615.000 | 180.27 |
| 2020-12-16 | 2021-01-08 |
CME210108P00177500
CME210108P00180000
|
7 | 180.00 | 177.50 | 1.15 | 805.00 | 199.68 |
| 2021-01-08 | 2021-01-29 |
CME210129P00195000
CME210129P00197500
|
5 | 197.50 | 195.00 | 0.80 | -850.00 | 181.74 |
| 2021-01-29 | 2021-02-19 |
CME210219P00177500
CME210219P00180000
|
6 | 180.00 | 177.50 | 0.85 | 1005.000 | 195.07 |
| 2021-02-19 | 2021-03-12 |
CME210312P00192500
CME210312P00195000
|
7 | 195.00 | 192.50 | 1.15 | 735.000 | 209.15 |
| 2021-03-12 | 2021-04-01 |
CME210401P00205000
CME210401P00207500
|
6 | 207.50 | 205.00 | 1.05 | -825.000 | 206.09 |
| 2021-04-01 | 2021-04-23 |
CME210423P00202500
CME210423P00205000
|
6 | 205.00 | 202.50 | 0.85 | 645.000 | 207.31 |
| 2021-04-23 | 2021-05-14 |
CME210514P00205000
CME210514P00207500
|
7 | 207.50 | 205.00 | 1.225 | 805.000 | 216.99 |
| 2021-05-14 | 2021-06-04 |
CME210604P00212500
CME210604P00215000
|
6 | 215.00 | 212.50 | 0.95 | 585.000 | 218.37 |
| 2021-06-04 | 2021-06-25 |
CME210625P00215000
CME210625P00217500
|
6 | 217.50 | 215.00 | 0.975 | 30.000 | 218.12 |
| 2021-06-25 | 2021-07-16 |
CME210716P00215000
CME210716P00217500
|
7 | 217.50 | 215.00 | 1.200 | -1085.000 | 209.33 |
| 2021-07-19 | 2021-08-06 |
CME210806P00202500
CME210806P00205000
|
7 | 205.00 | 202.50 | 1.125 | 787.500 | 209.84 |
| 2021-08-06 | 2021-08-27 |
CME210827P00205000
CME210827P00210000
|
3 | 210.00 | 205.00 | 1.725 | -982.500 | 199.86 |
| 2021-08-27 | 2021-09-17 |
CME210917P00197500
CME210917P00200000
|
7 | 200.00 | 197.50 | 1.125 | -577.500 | 188.65 |
| 2021-09-21 | 2021-10-15 |
CME211015P00182500
CME211015P00185000
|
6 | 185.00 | 182.50 | 1.00 | 1230.000 | 211.9 |
| 2021-10-18 | 2021-11-05 |
CME211105P00210000
CME211105P00212500
|
5 | 212.50 | 210.00 | 0.825 | 400.000 | 221.71 |
| 2021-11-05 | 2021-11-26 |
CME211126P00215000
CME211126P00220000
|
3 | 220.00 | 215.00 | 1.675 | 652.500 | 222.16 |
| 2021-11-29 | 2021-12-17 |
CME211217P00222500
CME211217P00225000
|
7 | 225.00 | 222.50 | 1.15 | 787.500 | 224.78 |
| 2021-12-22 | 2022-01-14 |
CME220114P00220000
CME220114P00225000
|
3 | 225.00 | 220.00 | 2.05 | 60.00 | 223.19 |
| 2022-01-18 | 2022-02-11 |
CME220211P00215000
CME220211P00220000
|
3 | 220.00 | 215.00 | 1.70 | 517.500 | 241.03 |
| 2022-02-11 | 2022-03-04 |
CME220304P00235000
CME220304P00240000
|
3 | 240.00 | 235.00 | 1.85 | 547.500 | 243.77 |
| 2022-03-07 | 2022-03-25 |
CME220325P00230000
CME220325P00235000
|
3 | 235.00 | 230.00 | 1.95 | 585.00 | 247.72 |
| 2022-03-25 | 2022-04-14 |
CME220414P00245000
CME220414P00247500
|
6 | 247.50 | 245.00 | 1.05 | -720.00 | 237.66 |
| 2022-04-14 | 2022-05-06 |
CME220506P00230000
CME220506P00235000
|
2 | 235.00 | 230.00 | 1.625 | -535.000 | 210.37 |
| 2022-05-06 | 2022-05-27 |
CME220527P00205000
CME220527P00210000
|
3 | 210.00 | 205.00 | 1.95 | -780.00 | 199.93 |
| 2022-06-01 | 2022-06-24 |
CME220624P00195000
CME220624P00200000
|
3 | 200.00 | 195.00 | 2.00 | 600.00 | 210 |
| 2022-06-24 | 2022-07-15 |
CME220715P00207500
CME220715P00210000
|
7 | 210.00 | 207.50 | 1.10 | -875.00 | 201.94 |
| 2022-07-15 | 2022-08-05 |
CME220805P00195000
CME220805P00200000
|
2 | 200.00 | 195.00 | 1.575 | 315.000 | 202.15 |
| 2022-08-08 | 2022-08-26 |
CME220826P00197500
CME220826P00200000
|
6 | 200.00 | 197.50 | 0.875 | -840.000 | 196.35 |
| 2022-08-26 | 2022-09-16 |
CME220916P00192500
CME220916P00195000
|
6 | 195.00 | 192.50 | 0.925 | -960.000 | 191.56 |
| 2022-09-16 | 2022-10-07 |
CME221007P00185000
CME221007P00190000
|
2 | 190.00 | 185.00 | 1.55 | -650.00 | 169.92 |
| 2022-10-07 | 2022-10-28 |
CME221028P00165000
CME221028P00170000
|
3 | 170.00 | 165.00 | 1.95 | 592.500 | 174.75 |
| 2022-10-28 | 2022-11-18 |
CME221118P00172500
CME221118P00175000
|
6 | 175.00 | 172.50 | 1.05 | -735.000 | 172.5 |
| 2022-11-21 | 2022-12-09 |
CME221209P00172500
CME221209P00175000
|
5 | 175.00 | 172.50 | 0.80 | 425.000 | 178.83 |
| 2022-12-09 | 2022-12-30 |
CME221230P00170000
CME221230P00175000
|
3 | 175.00 | 170.00 | 1.825 | -907.500 | 168.16 |
| 2022-12-30 | 2023-01-20 |
CME230120P00165000
CME230120P00167500
|
6 | 167.50 | 165.00 | 0.975 | 585.000 | 175.06 |
| 2023-01-23 | 2023-02-10 |
CME230210P00170000
CME230210P00172500
|
6 | 172.50 | 170.00 | 0.85 | 480.00 | 184.1 |
| 2023-02-13 | 2023-03-03 |
CME230303P00182500
CME230303P00185000
|
6 | 185.00 | 182.50 | 0.925 | 555.000 | 185.29 |
| 2023-03-03 | 2023-03-24 |
CME230324P00180000
CME230324P00185000
|
3 | 185.00 | 180.00 | 1.975 | 202.500 | 183.55 |
| 2023-03-27 | 2023-04-14 |
CME230414P00182500
CME230414P00185000
|
6 | 185.00 | 182.50 | 0.925 | 555.000 | 190.48 |
| 2023-04-14 | 2023-05-05 |
CME230505P00185000
CME230505P00190000
|
3 | 190.00 | 185.00 | 1.80 | -915.00 | 185.13 |
| 2023-05-05 | 2023-05-26 |
CME230526P00180000
CME230526P00185000
|
3 | 185.00 | 180.00 | 1.80 | -975.00 | 176.67 |
| 2023-05-26 | 2023-06-16 |
CME230616P00172500
CME230616P00175000
|
6 | 175.00 | 172.50 | 0.900 | 390.000 | 184.11 |
| 2023-06-26 | 2023-07-14 |
CME230714P00175000
CME230714P00177500
|
5 | 177.50 | 175.00 | 0.750 | 362.500 | 186.13 |
| 2023-07-17 | 2023-08-04 |
CME230804P00182500
CME230804P00185000
|
6 | 185.00 | 182.50 | 0.85 | 525.000 | 205.07 |
| 2023-08-08 | 2023-09-01 |
CME230901P00200000
CME230901P00205000
|
2 | 205.00 | 200.00 | 1.60 | -100.000 | 202.89 |
| 2023-09-18 | 2023-10-06 |
CME231006P00202500
CME231006P00205000
|
5 | 205.00 | 202.50 | 0.800 | 562.500 | 211.93 |
| 2023-10-06 | 2023-10-27 |
CME231027P00205000
CME231027P00210000
|
3 | 210.00 | 205.00 | 1.875 | 345.000 | 209.03 |
| 2023-10-27 | 2023-11-17 |
CME231117P00205000
CME231117P00207500
|
6 | 207.50 | 205.00 | 0.85 | 510.000 | 213.42 |
| 2023-11-21 | 2023-12-15 |
CME231215P00212500
CME231215P00215000
|
6 | 215.00 | 212.50 | 1.05 | -600.00 | 206.73 |
| 2023-12-27 | 2024-01-19 |
CME240119P00207500
CME240119P00210000
|
6 | 210.00 | 207.50 | 0.90 | -960.00 | 202.05 |
| 2024-01-22 | 2024-02-09 |
CME240209P00200000
CME240209P00202500
|
5 | 202.50 | 200.00 | 0.825 | 412.500 | 205.09 |
| 2024-02-09 | 2024-03-01 |
CME240301P00200000
CME240301P00205000
|
3 | 205.00 | 200.00 | 1.775 | 630.000 | 219.21 |
| 2024-03-04 | 2024-03-22 |
CME240322P00217500
CME240322P00220000
|
6 | 220.00 | 217.50 | 1.050 | -1125.000 | 214.5 |
| 2024-03-22 | 2024-04-12 |
CME240412P00210000
CME240412P00215000
|
3 | 215.00 | 210.00 | 1.80 | -907.500 | 209.5 |
| 2024-05-31 | 2024-06-21 |
CME240621P00195000
CME240621P00200000
|
2 | 200.00 | 195.00 | 1.375 | -550.000 | 194.48 |
| 2024-07-23 | 2024-08-16 |
CME240816P00190000
CME240816P00195000
|
2 | 195.00 | 190.00 | 1.50 | 320.000 | 207.88 |
| 2025-02-25 | 2025-03-21 |
CME250321P00240000
CME250321P00250000
|
1 | 250.00 | 240.00 | 3.675 | 297.500 | 263.35 |
| 2025-05-30 | 2025-06-20 |
CME250620P00280000
CME250620P00290000
|
1 | 290.00 | 280.00 | 3.60 | -690.00 | 273.99 |
| 2025-07-25 | 2025-08-15 |
CME250815P00270000
CME250815P00280000
|
1 | 280.00 | 270.00 | 3.275 | -300.000 | 273.92 |