| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-21 | 2008-03-10 |
CME080322P00420000
CME080322P00430000
|
1 | 430.00 | 420.00 | 0.625 | -102.500 | 472 |
| 2008-04-18 | 2008-05-05 |
CME080517P00420000
CME080517P00430000
|
1 | 430.00 | 420.00 | 1.15 | 92.500 | 478 |
| 2008-05-21 | 2008-06-09 |
CME080621P00420000
CME080621P00430000
|
1 | 430.00 | 420.00 | 1.95 | -650.00 | 429.26 |
| 2008-06-18 | 2008-07-07 |
CME080719P00400000
CME080719P00410000
|
1 | 410.00 | 400.00 | 2.45 | -735.00 | 332.67 |
| 2008-07-16 | 2008-08-04 |
CME080816P00290000
CME080816P00300000
|
1 | 300.00 | 290.00 | 2.60 | 55.00 | 357.67 |
| 2008-08-20 | 2008-09-08 |
CME080920P00300000
CME080920P00310000
|
1 | 310.00 | 300.00 | 2.35 | 156.000 | 405 |
| 2008-09-17 | 2008-10-06 |
CME081018P00280000
CME081018P00290000
|
1 | 290.00 | 280.00 | 2.95 | 302.500 | 365.2 |
| 2008-10-22 | 2008-11-10 |
CME081122P00260000
CME081122P00270000
|
1 | 270.00 | 260.00 | 2.85 | -405.00 | 175.78 |
| 2008-12-17 | 2009-01-05 |
CME090117P00195000
CME090117P00200000
|
2 | 200.00 | 195.00 | 1.60 | 10.00 | 174.5 |
| 2009-03-18 | 2009-04-06 |
CME090418P00210000
CME090418P00220000
|
1 | 220.00 | 210.00 | 2.50 | 117.500 | 237.41 |
| 2009-04-15 | 2009-05-04 |
CME090516P00220000
CME090516P00230000
|
1 | 230.00 | 220.00 | 2.825 | -52.500 | 277.3 |
| 2009-05-20 | 2009-06-08 |
CME090620P00240000
CME090620P00250000
|
1 | 250.00 | 240.00 | 2.20 | 215.00 | 327.56 |
| 2009-06-17 | 2009-07-06 |
CME090718P00290000
CME090718P00300000
|
1 | 300.00 | 290.00 | 2.25 | -255.00 | 274.55 |
| 2009-07-22 | 2009-08-10 |
CME090822P00240000
CME090822P00250000
|
1 | 250.00 | 240.00 | 2.350 | 187.500 | 276.12 |
| 2009-08-19 | 2009-09-08 |
CME090919P00240000
CME090919P00250000
|
1 | 250.00 | 240.00 | 2.425 | 130.000 | 304 |
| 2009-09-16 | 2009-10-05 |
CME091017P00260000
CME091017P00270000
|
1 | 270.00 | 260.00 | 2.25 | 115.000 | 312.86 |
| 2009-10-21 | 2009-11-09 |
CME091121P00290000
CME091121P00300000
|
1 | 300.00 | 290.00 | 2.45 | 77.500 | 322.99 |
| 2010-01-25 | 2010-02-11 |
CME100220P00280000
CME100220P00290000
|
1 | 290.00 | 280.00 | 2.125 | -257.500 | 291.8 |
| 2010-02-23 | 2010-03-12 |
CME100320P00250000
CME100320P00260000
|
1 | 260.00 | 250.00 | 2.175 | 212.500 | 311.64 |
| 2010-04-22 | 2010-05-10 |
CME100522P00310000
CME100522P00320000
|
1 | 320.00 | 310.00 | 2.20 | 52.500 | 318.51 |
| 2010-05-20 | 2010-06-07 |
CME100619P00270000
CME100619P00280000
|
1 | 280.00 | 270.00 | 2.225 | 80.000 | 307.14 |
| 2011-02-16 | 2011-03-07 |
CME110319P00270000
CME110319P00280000
|
1 | 280.00 | 270.00 | 2.425 | 207.500 | 285.79 |
| 2011-08-19 | 2011-09-06 |
CME110917P00210000
CME110917P00220000
|
1 | 220.00 | 210.00 | 2.25 | 162.500 | 272.07 |
| 2012-02-16 | 2012-03-05 |
CME120317P00270000
CME120317P00280000
|
1 | 280.00 | 270.00 | 2.25 | -245.00 | 289.45 |
| 2013-12-12 | 2013-12-30 |
CME140110P00075000
CME140110P00076000
|
14 | 76.00 | 75.00 | 0.300 | 280.000 | 76.49 |
| 2014-01-08 | 2014-01-27 |
CME140207P00073000
CME140207P00074000
|
12 | 74.00 | 73.00 | 0.225 | -360.000 | 75.69 |
| 2014-01-30 | 2014-02-18 |
CME140228P00071000
CME140228P00071500
|
28 | 71.50 | 71.00 | 0.150 | 420.000 | 73.82 |
| 2014-02-25 | 2014-03-14 |
CME140328P00069000
CME140328P00070000
|
12 | 70.00 | 69.00 | 0.200 | 210.000 | 73.83 |
| 2014-03-17 | 2014-04-03 |
CME140411P00073500
CME140411P00074000
|
26 | 74.00 | 73.50 | 0.125 | -910.000 | 66.95 |
| 2014-04-04 | 2014-04-21 |
CME140502P00067000
CME140502P00068000
|
13 | 68.00 | 67.00 | 0.275 | 32.500 | 69.57 |
| 2014-04-22 | 2014-05-09 |
CME140523P00068000
CME140523P00068500
|
28 | 68.50 | 68.00 | 0.150 | 70.000 | 71 |
| 2014-05-09 | 2014-05-27 |
CME140606P00066500
CME140606P00067000
|
26 | 67.00 | 66.50 | 0.125 | 260.000 | 69.82 |
| 2014-05-27 | 2014-06-13 |
CME140627P00069000
CME140627P00069500
|
26 | 69.50 | 69.00 | 0.125 | 65.000 | 70.42 |
| 2014-06-24 | 2014-07-11 |
CME140725P00068000
CME140725P00068500
|
28 | 68.50 | 68.00 | 0.150 | 280.000 | 75.05 |
| 2014-07-14 | 2014-07-31 |
CME140808P00068500
CME140808P00069000
|
28 | 69.00 | 68.50 | 0.15 | 420.00 | 73.35 |
| 2014-08-01 | 2014-08-18 |
CME140829P00071500
CME140829P00072000
|
28 | 72.00 | 71.50 | 0.15 | 280.00 | 76.55 |
| 2014-08-18 | 2014-09-04 |
CME140912P00071500
CME140912P00072000
|
28 | 72.00 | 71.50 | 0.15 | 420.00 | 79.33 |
| 2014-09-08 | 2014-09-25 |
CME141003P00073500
CME141003P00074000
|
26 | 74.00 | 73.50 | 0.125 | 325.000 | 80.95 |
| 2014-09-25 | 2014-10-13 |
CME141024P00076000
CME141024P00077000
|
13 | 77.00 | 76.00 | 0.250 | 65.000 | 82.31 |
| 2014-10-17 | 2014-11-03 |
CME141114P00074500
CME141114P00075000
|
30 | 75.00 | 74.50 | 0.175 | 525.000 | 84.82 |
| 2014-11-07 | 2014-11-24 |
CME141205P00082000
CME141205P00083000
|
13 | 83.00 | 82.00 | 0.250 | -32.500 | 88.74 |
| 2014-11-25 | 2014-12-12 |
CME141226P00079000
CME141226P00080000
|
14 | 80.00 | 79.00 | 0.300 | 385.000 | 90.39 |
| 2014-12-12 | 2014-12-29 |
CME150109P00083000
CME150109P00084000
|
13 | 84.00 | 83.00 | 0.275 | 325.000 | 88.79 |
| 2014-12-30 | 2015-01-16 |
CME150130P00086000
CME150130P00087000
|
12 | 87.00 | 86.00 | 0.225 | -630.000 | 85.3 |
| 2015-01-20 | 2015-02-06 |
CME150220P00081500
CME150220P00082000
|
25 | 82.00 | 81.50 | 0.115 | 225.000 | 94.245 |
| 2015-02-11 | 2015-03-02 |
CME150313P00091000
CME150313P00091500
|
26 | 91.50 | 91.00 | 0.125 | 325.000 | 96.825 |
| 2015-03-02 | 2015-03-19 |
CME150327P00094000
CME150327P00094500
|
28 | 94.50 | 94.00 | 0.15 | 350.000 | 94.66 |
| 2015-03-25 | 2015-04-13 |
CME150424P00091000
CME150424P00091500
|
26 | 91.50 | 91.00 | 0.125 | -130.000 | 89.89 |
| 2015-04-13 | 2015-04-30 |
CME150508P00088500
CME150508P00089000
|
26 | 89.00 | 88.50 | 0.125 | 65.000 | 94.37 |
| 2015-05-04 | 2015-05-21 |
CME150529P00088000
CME150529P00088500
|
26 | 88.50 | 88.00 | 0.125 | 195.000 | 94.2 |
| 2015-05-22 | 2015-06-08 |
CME150619P00091000
CME150619P00091500
|
26 | 91.50 | 91.00 | 0.125 | 325.000 | 93.99 |
| 2015-06-09 | 2015-06-26 |
CME150710P00093000
CME150710P00093500
|
28 | 93.50 | 93.00 | 0.15 | -210.000 | 98.51 |
| 2015-06-26 | 2015-07-13 |
CME150724P00091000
CME150724P00091500
|
26 | 91.50 | 91.00 | 0.125 | 195.000 | 96.66 |
| 2015-07-15 | 2015-08-03 |
CME150814P00094000
CME150814P00094500
|
26 | 94.50 | 94.00 | 0.125 | -130.000 | 98.16 |
| 2015-08-04 | 2015-08-21 |
CME150904P00093500
CME150904P00094000
|
26 | 94.00 | 93.50 | 0.125 | -455.000 | 92.43 |
| 2015-08-24 | 2015-09-10 |
CME150918P00083000
CME150918P00084000
|
13 | 84.00 | 83.00 | 0.275 | 325.000 | 90.4 |
| 2015-09-14 | 2015-10-01 |
CME151009P00090500
CME151009P00091000
|
28 | 91.00 | 90.50 | 0.150 | 280.000 | 88.3 |
| 2015-10-05 | 2015-10-22 |
CME151030P00087000
CME151030P00087500
|
26 | 87.50 | 87.00 | 0.125 | -195.000 | 94.47 |
| 2015-10-22 | 2015-11-09 |
CME151120P00089000
CME151120P00089500
|
26 | 89.50 | 89.00 | 0.125 | 260.000 | 97.63 |
| 2015-11-10 | 2015-11-27 |
CME151211P00093500
CME151211P00094000
|
26 | 94.00 | 93.50 | 0.125 | 455.000 | 92.15 |
| 2015-12-02 | 2015-12-21 |
CME151231P00093500
CME151231P00094000
|
28 | 94.00 | 93.50 | 0.150 | -630.000 | 90.6 |
| 2015-12-21 | 2016-01-07 |
CME160115P00087500
CME160115P00088000
|
26 | 88.00 | 87.50 | 0.125 | -455.000 | 84.71 |
| 2016-01-07 | 2016-01-25 |
CME160205P00083500
CME160205P00084000
|
28 | 84.00 | 83.50 | 0.150 | -210.000 | 88.55 |
| 2016-01-25 | 2016-02-11 |
CME160219P00080500
CME160219P00081000
|
26 | 81.00 | 80.50 | 0.125 | 0.000 | 93.32 |
| 2016-02-11 | 2016-02-29 |
CME160311P00084500
CME160311P00085000
|
30 | 85.00 | 84.50 | 0.175 | 450.000 | 94.59 |
| 2016-03-02 | 2016-03-21 |
CME160401P00089000
CME160401P00089500
|
26 | 89.50 | 89.00 | 0.125 | 390.000 | 96.95 |
| 2016-03-23 | 2016-04-11 |
CME160422P00093000
CME160422P00093500
|
26 | 93.50 | 93.00 | 0.125 | -455.000 | 94.2 |
| 2016-04-14 | 2016-05-02 |
CME160513P00087500
CME160513P00088000
|
28 | 88.00 | 87.50 | 0.15 | 350.000 | 94.33 |
| 2016-05-02 | 2016-05-19 |
CME160527P00090500
CME160527P00091000
|
26 | 91.00 | 90.50 | 0.125 | 325.000 | 98.61 |
| 2016-05-23 | 2016-06-09 |
CME160617P00093500
CME160617P00094000
|
26 | 94.00 | 93.50 | 0.125 | -65.000 | 94.09 |
| 2016-06-10 | 2016-06-27 |
CME160708P00092000
CME160708P00092500
|
26 | 92.50 | 92.00 | 0.125 | -195.000 | 98.9 |
| 2016-06-29 | 2016-07-18 |
CME160729P00092000
CME160729P00092500
|
26 | 92.50 | 92.00 | 0.125 | 260.000 | 102.24 |
| 2016-07-18 | 2016-08-04 |
CME160812P00098000
CME160812P00098500
|
26 | 98.50 | 98.00 | 0.125 | 260.000 | 103.81 |
| 2016-08-04 | 2016-08-22 |
CME160902P00099500
CME160902P00100000
|
26 | 100.00 | 99.50 | 0.125 | 260.000 | 108.51 |
| 2016-08-22 | 2016-09-08 |
CME160916P00102000
CME160916P00103000
|
12 | 103.00 | 102.00 | 0.225 | 210.000 | 109.65 |
| 2016-09-28 | 2016-10-17 |
CME161028P00102000
CME161028P00103000
|
12 | 103.00 | 102.00 | 0.225 | -120.000 | 99.91 |
| 2016-10-26 | 2016-11-14 |
CME161125P00099500
CME161125P00100000
|
26 | 100.00 | 99.50 | 0.125 | 195.000 | 112.84 |
| 2016-11-22 | 2016-12-09 |
CME161223P00106000
CME161223P00107000
|
13 | 107.00 | 106.00 | 0.275 | 942.500 | 116.92 |
| 2016-12-09 | 2016-12-27 |
CME170106P00117000
CME170106P00118000
|
14 | 118.00 | 117.00 | 0.30 | -385.000 | 117.19 |
| 2016-12-27 | 2017-01-13 |
CME170127P00112000
CME170127P00113000
|
13 | 113.00 | 112.00 | 0.250 | 162.500 | 120.31 |
| 2017-01-13 | 2017-01-30 |
CME170210P00112000
CME170210P00113000
|
12 | 113.00 | 112.00 | 0.225 | 180.000 | 118.98 |
| 2017-01-30 | 2017-02-16 |
CME170224P00116000
CME170224P00117000
|
12 | 117.00 | 116.00 | 0.225 | 240.000 | 122.62 |
| 2017-02-23 | 2017-03-13 |
CME170324P00118000
CME170324P00119000
|
13 | 119.00 | 118.00 | 0.250 | 260.000 | 119.88 |
| 2017-03-13 | 2017-03-30 |
CME170407P00121000
CME170407P00122000
|
14 | 122.00 | 121.00 | 0.315 | -1029.000 | 117.99 |
| 2017-03-30 | 2017-04-17 |
CME170428P00114000
CME170428P00115000
|
13 | 115.00 | 114.00 | 0.275 | 65.000 | 116.19 |
| 2017-04-17 | 2017-05-04 |
CME170512P00112000
CME170512P00113000
|
14 | 113.00 | 112.00 | 0.30 | 385.000 | 116.17 |
| 2017-05-09 | 2017-05-26 |
CME170609P00113000
CME170609P00114000
|
12 | 114.00 | 113.00 | 0.225 | 120.000 | 124.39 |
| 2017-05-26 | 2017-06-12 |
CME170623P00114000
CME170623P00115000
|
12 | 115.00 | 114.00 | 0.225 | 270.000 | 124.12 |
| 2017-06-13 | 2017-06-30 |
CME170714P00122000
CME170714P00123000
|
13 | 123.00 | 122.00 | 0.250 | 130.000 | 120.57 |
| 2017-07-03 | 2017-07-20 |
CME170728P00122000
CME170728P00123000
|
14 | 123.00 | 122.00 | 0.300 | -770.000 | 121.28 |
| 2017-07-24 | 2017-08-10 |
CME170818P00116000
CME170818P00117000
|
13 | 117.00 | 116.00 | 0.250 | 377.000 | 125.39 |
| 2017-08-11 | 2017-08-28 |
CME170908P00119000
CME170908P00120000
|
14 | 120.00 | 119.00 | 0.325 | 35.000 | 128.04 |
| 2017-08-29 | 2017-09-15 |
CME170929P00122000
CME170929P00123000
|
13 | 123.00 | 122.00 | 0.275 | 422.500 | 135.68 |
| 2017-09-15 | 2017-10-02 |
CME171013P00127000
CME171013P00128000
|
12 | 128.00 | 127.00 | 0.225 | 240.000 | 137.31 |
| 2017-10-03 | 2017-10-20 |
CME171103P00132000
CME171103P00133000
|
14 | 133.00 | 132.00 | 0.325 | -105.000 | 140.06 |
| 2017-10-25 | 2017-11-13 |
CME171124P00129000
CME171124P00130000
|
13 | 130.00 | 129.00 | 0.25 | 422.500 | 141.86 |
| 2017-11-13 | 2017-11-30 |
CME171208P00135000
CME171208P00136000
|
13 | 136.00 | 135.00 | 0.275 | 162.500 | 152.82 |
| 2017-11-30 | 2017-12-18 |
CME171229P00142000
CME171229P00143000
|
14 | 143.00 | 142.00 | 0.325 | 560.000 | 146.05 |
| 2017-12-18 | 2018-01-04 |
CME180112P00145000
CME180112P00146000
|
14 | 146.00 | 145.00 | 0.30 | 245.000 | 152.73 |
| 2018-01-05 | 2018-01-22 |
CME180202P00144000
CME180202P00145000
|
13 | 145.00 | 144.00 | 0.25 | 260.00 | 159.11 |
| 2018-01-22 | 2018-02-08 |
CME180216P00149000
CME180216P00150000
|
12 | 150.00 | 149.00 | 0.225 | 900.000 | 162.38 |
| 2018-02-20 | 2018-03-09 |
CME180323P00155000
CME180323P00157500
|
5 | 157.50 | 155.00 | 0.675 | 300.000 | 158.12 |
| 2018-03-22 | 2018-04-09 |
CME180420P00152500
CME180420P00155000
|
5 | 155.00 | 152.50 | 0.600 | 37.500 | 165.08 |
| 2018-04-11 | 2018-04-30 |
CME180511P00152500
CME180511P00155000
|
5 | 155.00 | 152.50 | 0.65 | 50.00 | 159.29 |
| 2018-05-01 | 2018-05-18 |
CME180601P00149000
CME180601P00150000
|
12 | 150.00 | 149.00 | 0.225 | 270.000 | 167.53 |
| 2018-05-29 | 2018-06-15 |
CME180629P00150000
CME180629P00152500
|
5 | 152.50 | 150.00 | 0.525 | 250.000 | 163.92 |
| 2018-06-26 | 2018-07-13 |
CME180727P00155000
CME180727P00157500
|
5 | 157.50 | 155.00 | 0.500 | 175.000 | 165.49 |
| 2018-07-25 | 2018-08-13 |
CME180824P00162500
CME180824P00165000
|
5 | 165.00 | 162.50 | 0.600 | -312.500 | 169.32 |
| 2018-09-05 | 2018-09-24 |
CME181005P00162500
CME181005P00165000
|
5 | 165.00 | 162.50 | 0.60 | 287.500 | 181.69 |
| 2018-09-26 | 2018-10-15 |
CME181026P00165000
CME181026P00167500
|
5 | 167.50 | 165.00 | 0.575 | -37.500 | 178.64 |
| 2018-10-22 | 2018-11-08 |
CME181116P00172500
CME181116P00175000
|
5 | 175.00 | 172.50 | 0.525 | 250.000 | 195.61 |
| 2018-11-27 | 2018-12-14 |
CME181228P00185000
CME181228P00187500
|
5 | 187.50 | 185.00 | 0.775 | -200.000 | 186.11 |
| 2018-12-14 | 2018-12-31 |
CME190111P00177500
CME190111P00180000
|
5 | 180.00 | 177.50 | 0.65 | 150.00 | 180.55 |
| 2019-01-02 | 2019-01-22 |
CME190201P00175000
CME190201P00177500
|
5 | 177.50 | 175.00 | 0.725 | 367.500 | 183.44 |
| 2019-01-22 | 2019-02-08 |
CME190222P00175000
CME190222P00177500
|
5 | 177.50 | 175.00 | 0.75 | -175.000 | 178.06 |
| 2019-02-11 | 2019-02-28 |
CME190308P00167500
CME190308P00170000
|
5 | 170.00 | 167.50 | 0.525 | 262.500 | 171.54 |
| 2019-03-06 | 2019-03-25 |
CME190405P00165000
CME190405P00167500
|
5 | 167.50 | 165.00 | 0.500 | -562.500 | 170.09 |
| 2019-04-02 | 2019-04-22 |
CME190503P00160000
CME190503P00162500
|
5 | 162.50 | 160.00 | 0.55 | 237.500 | 173.91 |
| 2019-04-22 | 2019-05-09 |
CME190517P00167500
CME190517P00170000
|
5 | 170.00 | 167.50 | 0.575 | 262.500 | 183.85 |
| 2019-05-13 | 2019-05-30 |
CME190607P00175000
CME190607P00177500
|
5 | 177.50 | 175.00 | 0.60 | 287.500 | 202.11 |
| 2019-06-05 | 2019-06-24 |
CME190705P00190000
CME190705P00192500
|
5 | 192.50 | 190.00 | 0.55 | 150.000 | 202.81 |
| 2019-06-27 | 2019-07-15 |
CME190726P00185000
CME190726P00187500
|
5 | 187.50 | 185.00 | 0.525 | 250.000 | 201.07 |
| 2019-07-15 | 2019-08-01 |
CME190809P00197500
CME190809P00200000
|
5 | 200.00 | 197.50 | 0.60 | -137.500 | 215.72 |
| 2019-08-05 | 2019-08-22 |
CME190830P00192500
CME190830P00195000
|
5 | 195.00 | 192.50 | 0.575 | 300.000 | 217.29 |
| 2019-08-23 | 2019-09-09 |
CME190920P00200000
CME190920P00202500
|
5 | 202.50 | 200.00 | 0.575 | 237.500 | 211.15 |
| 2019-09-10 | 2019-09-27 |
CME191011P00195000
CME191011P00197500
|
5 | 197.50 | 195.00 | 0.625 | 275.000 | 212.83 |
| 2019-10-01 | 2019-10-18 |
CME191101P00200000
CME191101P00202500
|
5 | 202.50 | 200.00 | 0.550 | 200.000 | 201.51 |
| 2019-10-22 | 2019-11-08 |
CME191122P00192500
CME191122P00195000
|
5 | 195.00 | 192.50 | 0.600 | 12.500 | 206.9 |
| 2019-11-14 | 2019-12-02 |
CME191213P00197500
CME191213P00200000
|
5 | 200.00 | 197.50 | 0.600 | -50.000 | 204.59 |
| 2019-12-03 | 2019-12-20 |
CME200103P00192500
CME200103P00195000
|
5 | 195.00 | 192.50 | 0.55 | 137.500 | 204.55 |
| 2019-12-23 | 2020-01-09 |
CME200117P00195000
CME200117P00197500
|
5 | 197.50 | 195.00 | 0.700 | 337.500 | 206.86 |
| 2020-01-14 | 2020-01-31 |
CME200214P00195000
CME200214P00197500
|
5 | 197.50 | 195.00 | 0.575 | 275.000 | 213.13 |
| 2020-02-05 | 2020-02-24 |
CME200306P00202500
CME200306P00205000
|
5 | 205.00 | 202.50 | 0.55 | 0.00 | 216.26 |
| 2020-02-24 | 2020-03-12 |
CME200320P00200000
CME200320P00202500
|
5 | 202.50 | 200.00 | 0.600 | -700.000 | 158.41 |
| 2020-03-12 | 2020-03-30 |
CME200409P00150000
CME200409P00155000
|
3 | 155.00 | 150.00 | 1.75 | 262.500 | 190.16 |
| 2020-03-30 | 2020-04-16 |
CME200424P00157500
CME200424P00160000
|
5 | 160.00 | 157.50 | 0.65 | 475.000 | 182.72 |
| 2020-04-17 | 2020-05-04 |
CME200515P00170000
CME200515P00175000
|
2 | 175.00 | 170.00 | 1.25 | -330.00 | 181.07 |
| 2020-05-04 | 2020-05-21 |
CME200529P00160000
CME200529P00162500
|
6 | 162.50 | 160.00 | 0.85 | 30.00 | 182.6 |
| 2020-06-01 | 2020-06-18 |
CME200702P00170000
CME200702P00172500
|
5 | 172.50 | 170.00 | 0.65 | -262.500 | 165.27 |
| 2020-06-19 | 2020-07-06 |
CME200717P00160000
CME200717P00165000
|
2 | 165.00 | 160.00 | 1.05 | -90.00 | 166.62 |
| 2020-07-06 | 2020-07-23 |
CME200731P00155000
CME200731P00157500
|
5 | 157.50 | 155.00 | 0.60 | 175.00 | 166.18 |
| 2020-07-23 | 2020-08-10 |
CME200821P00157500
CME200821P00160000
|
5 | 160.00 | 157.50 | 0.675 | 162.500 | 173.86 |
| 2020-08-11 | 2020-08-28 |
CME200911P00157500
CME200911P00160000
|
5 | 160.00 | 157.50 | 0.725 | 287.500 | 163.21 |
| 2020-08-28 | 2020-09-14 |
CME200925P00167500
CME200925P00170000
|
5 | 170.00 | 167.50 | 0.600 | -475.000 | 166.78 |
| 2020-09-14 | 2020-10-01 |
CME201009P00157500
CME201009P00160000
|
5 | 160.00 | 157.50 | 0.625 | 300.000 | 169.41 |
| 2020-10-01 | 2020-10-19 |
CME201030P00160000
CME201030P00162500
|
6 | 162.50 | 160.00 | 0.90 | 120.00 | 150.72 |
| 2020-10-19 | 2020-11-05 |
CME201113P00152500
CME201113P00155000
|
5 | 155.00 | 152.50 | 0.575 | -487.500 | 165.96 |
| 2020-11-10 | 2020-11-27 |
CME201211P00157500
CME201211P00160000
|
5 | 160.00 | 157.50 | 0.525 | 212.500 | 180.27 |
| 2020-12-08 | 2020-12-28 |
CME210108P00172500
CME210108P00175000
|
6 | 175.00 | 172.50 | 0.875 | 345.000 | 199.68 |
| 2020-12-30 | 2021-01-19 |
CME210129P00167500
CME210129P00170000
|
5 | 170.00 | 167.50 | 0.625 | 1287.500 | 181.74 |
| 2021-01-19 | 2021-02-05 |
CME210219P00182500
CME210219P00185000
|
5 | 185.00 | 182.50 | 0.60 | -12.500 | 195.07 |
| 2021-02-11 | 2021-03-01 |
CME210312P00172500
CME210312P00175000
|
5 | 175.00 | 172.50 | 0.625 | 312.500 | 209.15 |
| 2021-03-03 | 2021-03-22 |
CME210401P00192500
CME210401P00195000
|
5 | 195.00 | 192.50 | 0.625 | -162.500 | 206.09 |
| 2021-03-23 | 2021-04-09 |
CME210423P00190000
CME210423P00192500
|
5 | 192.50 | 190.00 | 0.65 | 87.500 | 207.31 |
| 2021-04-09 | 2021-04-26 |
CME210507P00195000
CME210507P00197500
|
5 | 197.50 | 195.00 | 0.775 | 62.500 | 202.92 |
| 2021-04-29 | 2021-05-17 |
CME210528P00195000
CME210528P00197500
|
5 | 197.50 | 195.00 | 0.725 | 275.000 | 218.76 |
| 2021-05-17 | 2021-06-03 |
CME210611P00205000
CME210611P00207500
|
5 | 207.50 | 205.00 | 0.500 | 200.000 | 214.46 |
| 2021-06-04 | 2021-06-21 |
CME210702P00207500
CME210702P00210000
|
5 | 210.00 | 207.50 | 0.525 | 137.500 | 213.52 |
| 2021-06-21 | 2021-07-08 |
CME210716P00207500
CME210716P00210000
|
5 | 210.00 | 207.50 | 0.575 | -400.000 | 209.33 |
| 2021-07-08 | 2021-07-26 |
CME210806P00197500
CME210806P00200000
|
5 | 200.00 | 197.50 | 0.575 | 150.000 | 209.84 |
| 2021-07-26 | 2021-08-12 |
CME210820P00200000
CME210820P00202500
|
5 | 202.50 | 200.00 | 0.525 | 200.000 | 198.36 |
| 2021-10-19 | 2021-11-05 |
CME211119P00207500
CME211119P00210000
|
5 | 210.00 | 207.50 | 0.625 | 175.000 | 223.31 |
| 2021-11-22 | 2021-12-09 |
CME211217P00215000
CME211217P00217500
|
5 | 217.50 | 215.00 | 0.575 | 212.500 | 224.78 |
| 2021-12-09 | 2021-12-27 |
CME220107P00210000
CME220107P00215000
|
2 | 215.00 | 210.00 | 1.40 | 100.00 | 225.04 |
| 2021-12-27 | 2022-01-13 |
CME220121P00220000
CME220121P00222500
|
5 | 222.50 | 220.00 | 0.800 | 25.000 | 225.91 |
| 2022-01-24 | 2022-02-10 |
CME220218P00210000
CME220218P00212500
|
5 | 212.50 | 210.00 | 0.55 | 137.500 | 236.62 |
| 2022-02-24 | 2022-03-14 |
CME220325P00220000
CME220325P00225000
|
2 | 225.00 | 220.00 | 1.325 | -35.000 | 247.72 |
| 2022-04-11 | 2022-04-28 |
CME220506P00225000
CME220506P00230000
|
2 | 230.00 | 225.00 | 1.20 | -330.00 | 210.37 |
| 2022-04-29 | 2022-05-16 |
CME220527P00200000
CME220527P00205000
|
2 | 205.00 | 200.00 | 1.025 | -485.000 | 199.93 |
| 2022-05-25 | 2022-06-13 |
CME220624P00180000
CME220624P00185000
|
2 | 185.00 | 180.00 | 1.10 | 170.00 | 210 |
| 2022-06-21 | 2022-07-08 |
CME220722P00190000
CME220722P00195000
|
2 | 195.00 | 190.00 | 0.925 | 100.000 | 204.48 |
| 2022-07-11 | 2022-07-28 |
CME220805P00195000
CME220805P00200000
|
2 | 200.00 | 195.00 | 1.20 | -95.000 | 202.15 |
| 2022-08-12 | 2022-08-29 |
CME220909P00190000
CME220909P00195000
|
2 | 195.00 | 190.00 | 1.150 | -135.000 | 201.32 |
| 2022-09-02 | 2022-09-19 |
CME220930P00180000
CME220930P00185000
|
2 | 185.00 | 180.00 | 1.025 | 65.000 | 177.13 |
| 2022-09-20 | 2022-10-07 |
CME221021P00177500
CME221021P00180000
|
5 | 180.00 | 177.50 | 0.600 | -700.000 | 169.99 |
| 2022-10-24 | 2022-11-10 |
CME221118P00162500
CME221118P00165000
|
5 | 165.00 | 162.50 | 0.60 | 237.500 | 172.5 |
| 2022-11-25 | 2022-12-12 |
CME221223P00160000
CME221223P00165000
|
2 | 165.00 | 160.00 | 1.00 | 220.000 | 173.33 |
| 2022-12-13 | 2022-12-30 |
CME230113P00165000
CME230113P00170000
|
2 | 170.00 | 165.00 | 1.525 | -105.000 | 175.62 |
| 2023-01-13 | 2023-01-30 |
CME230210P00165000
CME230210P00170000
|
2 | 170.00 | 165.00 | 1.200 | 120.000 | 184.1 |
| 2023-03-20 | 2023-04-06 |
CME230414P00170000
CME230414P00175000
|
2 | 175.00 | 170.00 | 1.075 | 215.000 | 190.48 |
| 2023-04-06 | 2023-04-24 |
CME230505P00180000
CME230505P00185000
|
2 | 185.00 | 180.00 | 0.95 | -60.000 | 185.13 |
| 2023-05-02 | 2023-05-19 |
CME230602P00175000
CME230602P00180000
|
2 | 180.00 | 175.00 | 1.175 | 55.000 | 185.3 |
| 2023-06-09 | 2023-06-26 |
CME230707P00175000
CME230707P00180000
|
2 | 180.00 | 175.00 | 1.15 | -115.000 | 181.95 |
| 2023-08-21 | 2023-09-07 |
CME230915P00195000
CME230915P00197500
|
5 | 197.50 | 195.00 | 0.55 | 225.00 | 206.82 |
| 2023-10-23 | 2023-11-09 |
CME231117P00205000
CME231117P00207500
|
5 | 207.50 | 205.00 | 0.65 | 275.00 | 213.42 |
| 2023-11-20 | 2023-12-07 |
CME231215P00205000
CME231215P00207500
|
5 | 207.50 | 205.00 | 0.625 | 75.000 | 206.73 |
| 2023-12-07 | 2023-12-26 |
CME240105P00195000
CME240105P00200000
|
2 | 200.00 | 195.00 | 0.900 | 160.000 | 199.19 |
| 2023-12-26 | 2024-01-12 |
CME240126P00200000
CME240126P00205000
|
2 | 205.00 | 200.00 | 1.05 | -540.00 | 206.78 |
| 2024-01-30 | 2024-02-16 |
CME240301P00195000
CME240301P00200000
|
2 | 200.00 | 195.00 | 1.175 | 235.000 | 219.21 |
| 2024-02-21 | 2024-03-11 |
CME240322P00200000
CME240322P00205000
|
2 | 205.00 | 200.00 | 0.95 | 160.000 | 214.5 |
| 2024-03-19 | 2024-04-05 |
CME240419P00207500
CME240419P00210000
|
5 | 210.00 | 207.50 | 0.575 | -137.500 | 213.04 |
| 2024-04-17 | 2024-05-06 |
CME240517P00195000
CME240517P00200000
|
2 | 200.00 | 195.00 | 1.275 | 200.000 | 213.14 |