| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-21 | 2008-03-19 |
CME080322P00420000
CME080322P00430000
|
1 | 430.00 | 420.00 | 0.625 | -45.000 | 472 |
| 2008-04-18 | 2008-05-15 |
CME080517P00420000
CME080517P00430000
|
1 | 430.00 | 420.00 | 1.15 | 117.500 | 478 |
| 2008-05-21 | 2008-06-17 |
CME080621P00420000
CME080621P00430000
|
1 | 430.00 | 420.00 | 1.95 | 2.500 | 429.26 |
| 2008-06-18 | 2008-07-15 |
CME080719P00400000
CME080719P00410000
|
1 | 410.00 | 400.00 | 2.45 | -750.00 | 332.67 |
| 2008-07-16 | 2008-08-12 |
CME080816P00290000
CME080816P00300000
|
1 | 300.00 | 290.00 | 2.60 | 245.000 | 357.67 |
| 2008-08-20 | 2008-09-16 |
CME080920P00300000
CME080920P00310000
|
1 | 310.00 | 300.00 | 2.35 | 185.500 | 405 |
| 2008-09-17 | 2008-10-14 |
CME081018P00280000
CME081018P00290000
|
1 | 290.00 | 280.00 | 2.95 | 285.000 | 365.2 |
| 2008-10-22 | 2008-11-18 |
CME081122P00260000
CME081122P00270000
|
1 | 270.00 | 260.00 | 2.85 | -700.00 | 175.78 |
| 2008-12-17 | 2009-01-13 |
CME090117P00195000
CME090117P00200000
|
2 | 200.00 | 195.00 | 1.60 | -500.00 | 174.5 |
| 2009-03-18 | 2009-04-14 |
CME090418P00210000
CME090418P00220000
|
1 | 220.00 | 210.00 | 2.50 | 212.500 | 237.41 |
| 2009-04-15 | 2009-05-12 |
CME090516P00220000
CME090516P00230000
|
1 | 230.00 | 220.00 | 2.825 | 261.000 | 277.3 |
| 2009-05-20 | 2009-06-16 |
CME090620P00240000
CME090620P00250000
|
1 | 250.00 | 240.00 | 2.20 | 217.500 | 327.56 |
| 2009-06-17 | 2009-07-14 |
CME090718P00290000
CME090718P00300000
|
1 | 300.00 | 290.00 | 2.25 | -752.500 | 274.55 |
| 2009-07-22 | 2009-08-18 |
CME090822P00240000
CME090822P00250000
|
1 | 250.00 | 240.00 | 2.350 | 207.500 | 276.12 |
| 2009-08-19 | 2009-09-15 |
CME090919P00240000
CME090919P00250000
|
1 | 250.00 | 240.00 | 2.425 | 237.500 | 304 |
| 2009-09-16 | 2009-10-13 |
CME091017P00260000
CME091017P00270000
|
1 | 270.00 | 260.00 | 2.25 | 217.500 | 312.86 |
| 2009-10-21 | 2009-11-17 |
CME091121P00290000
CME091121P00300000
|
1 | 300.00 | 290.00 | 2.45 | 235.000 | 322.99 |
| 2010-01-25 | 2010-02-22 |
CME100220P00280000
CME100220P00290000
|
1 | 290.00 | 280.00 | 2.125 | 0 | 291.8 |
| 2010-02-23 | 2010-03-22 |
CME100320P00250000
CME100320P00260000
|
1 | 260.00 | 250.00 | 2.175 | 0 | 311.64 |
| 2010-04-22 | 2010-05-19 |
CME100522P00310000
CME100522P00320000
|
1 | 320.00 | 310.00 | 2.20 | -455.00 | 318.51 |
| 2010-05-20 | 2010-06-16 |
CME100619P00270000
CME100619P00280000
|
1 | 280.00 | 270.00 | 2.225 | 215.000 | 307.14 |
| 2011-02-16 | 2011-03-15 |
CME110319P00270000
CME110319P00280000
|
1 | 280.00 | 270.00 | 2.425 | 130.000 | 285.79 |
| 2011-08-19 | 2011-09-15 |
CME110917P00210000
CME110917P00220000
|
1 | 220.00 | 210.00 | 2.25 | 225.000 | 272.07 |
| 2012-02-16 | 2012-03-14 |
CME120317P00270000
CME120317P00280000
|
1 | 280.00 | 270.00 | 2.25 | -155.00 | 289.45 |
| 2013-12-12 | 2014-01-08 |
CME140110P00075000
CME140110P00076000
|
14 | 76.00 | 75.00 | 0.300 | 245.000 | 76.49 |
| 2014-01-08 | 2014-02-04 |
CME140207P00073000
CME140207P00074000
|
12 | 74.00 | 73.00 | 0.225 | -270.000 | 75.69 |
| 2014-02-04 | 2014-03-03 |
CME140307P00070000
CME140307P00071000
|
13 | 71.00 | 70.00 | 0.25 | 260.00 | 76.97 |
| 2014-03-04 | 2014-03-31 |
CME140404P00073000
CME140404P00073500
|
26 | 73.50 | 73.00 | 0.125 | -65.000 | 70.6 |
| 2014-04-01 | 2014-04-28 |
CME140502P00069500
CME140502P00070000
|
26 | 70.00 | 69.50 | 0.125 | -130.000 | 69.57 |
| 2014-04-29 | 2014-05-27 |
CME140530P00068000
CME140530P00068500
|
28 | 68.50 | 68.00 | 0.150 | 490.000 | 72 |
| 2014-05-27 | 2014-06-23 |
CME140627P00069000
CME140627P00069500
|
26 | 69.50 | 69.00 | 0.125 | 260.000 | 70.42 |
| 2014-06-24 | 2014-07-21 |
CME140725P00068000
CME140725P00068500
|
28 | 68.50 | 68.00 | 0.150 | 420.000 | 75.05 |
| 2014-07-22 | 2014-08-18 |
CME140816P00072000
CME140816P00072500
|
26 | 72.50 | 72.00 | 0.125 | 0 | 73.36 |
| 2014-08-18 | 2014-09-12 |
CME140912P00071500
CME140912P00072000
|
28 | 72.00 | 71.50 | 0.15 | 350.000 | 79.33 |
| 2014-09-25 | 2014-10-22 |
CME141024P00076000
CME141024P00077000
|
13 | 77.00 | 76.00 | 0.250 | 325.000 | 82.31 |
| 2014-10-27 | 2014-11-24 |
CME141122P00077500
CME141122P00079000
|
8 | 79.00 | 77.50 | 0.325 | 0 | 83.14 |
| 2014-11-25 | 2014-12-22 |
CME141226P00079000
CME141226P00080000
|
14 | 80.00 | 79.00 | 0.300 | 420.000 | 90.39 |
| 2014-12-22 | 2015-01-20 |
CME150117P00087500
CME150117P00089000
|
9 | 89.00 | 87.50 | 0.400 | -1350.00 | 85.04 |
| 2015-01-20 | 2015-02-17 |
CME150220P00081500
CME150220P00082000
|
25 | 82.00 | 81.50 | 0.115 | 287.500 | 94.245 |
| 2015-02-26 | 2015-03-25 |
CME150327P00092500
CME150327P00093000
|
26 | 93.00 | 92.50 | 0.125 | 130.000 | 94.66 |
| 2015-03-25 | 2015-04-21 |
CME150424P00091000
CME150424P00091500
|
26 | 91.50 | 91.00 | 0.125 | -390.000 | 89.89 |
| 2015-04-23 | 2015-05-20 |
CME150522P00087000
CME150522P00087500
|
26 | 87.50 | 87.00 | 0.125 | 325.000 | 93.98 |
| 2015-05-22 | 2015-06-18 |
CME150619P00091000
CME150619P00091500
|
26 | 91.50 | 91.00 | 0.125 | 520.000 | 93.99 |
| 2015-06-23 | 2015-07-20 |
CME150724P00091500
CME150724P00092000
|
26 | 92.00 | 91.50 | 0.125 | 325.000 | 96.66 |
| 2015-07-24 | 2015-08-20 |
CME150821P00093000
CME150821P00093500
|
28 | 93.50 | 93.00 | 0.15 | 350.000 | 91.64 |
| 2015-08-20 | 2015-09-16 |
CME150918P00090000
CME150918P00092500
|
5 | 92.50 | 90.00 | 0.525 | 212.500 | 90.4 |
| 2015-09-21 | 2015-10-16 |
CME151016P00088500
CME151016P00089000
|
26 | 89.00 | 88.50 | 0.125 | -260.000 | 89.9 |
| 2015-10-16 | 2015-11-12 |
CME151113P00086500
CME151113P00087000
|
28 | 87.00 | 86.50 | 0.15 | 420.00 | 95.45 |
| 2015-11-25 | 2015-12-22 |
CME151224P00091500
CME151224P00092000
|
30 | 92.00 | 91.50 | 0.175 | 225.000 | 91.9 |
| 2015-12-24 | 2016-01-20 |
CME160122P00088500
CME160122P00089000
|
30 | 89.00 | 88.50 | 0.175 | -975.000 | 84.77 |
| 2016-01-20 | 2016-02-16 |
CME160219P00080000
CME160219P00080500
|
28 | 80.50 | 80.00 | 0.150 | 140.000 | 93.32 |
| 2016-02-18 | 2016-03-16 |
CME160318P00085000
CME160318P00087500
|
5 | 87.50 | 85.00 | 0.575 | 275.000 | 95.95 |
| 2016-03-23 | 2016-04-19 |
CME160422P00093000
CME160422P00093500
|
26 | 93.50 | 93.00 | 0.125 | -1105.000 | 94.2 |
| 2016-04-20 | 2016-05-17 |
CME160520P00089500
CME160520P00090000
|
27 | 90.00 | 89.50 | 0.14 | 378.00 | 96.45 |
| 2016-05-23 | 2016-06-17 |
CME160617P00093500
CME160617P00094000
|
26 | 94.00 | 93.50 | 0.125 | 325.000 | 94.09 |
| 2016-06-21 | 2016-07-18 |
CME160722P00090000
CME160722P00090500
|
26 | 90.50 | 90.00 | 0.125 | 325.000 | 101.79 |
| 2016-07-18 | 2016-08-12 |
CME160812P00098000
CME160812P00098500
|
26 | 98.50 | 98.00 | 0.125 | 325.000 | 103.81 |
| 2016-08-22 | 2016-09-16 |
CME160916P00102000
CME160916P00103000
|
12 | 103.00 | 102.00 | 0.225 | 270.000 | 109.65 |
| 2016-09-28 | 2016-10-25 |
CME161028P00102000
CME161028P00103000
|
12 | 103.00 | 102.00 | 0.225 | -180.000 | 99.91 |
| 2016-10-26 | 2016-11-22 |
CME161125P00099500
CME161125P00100000
|
26 | 100.00 | 99.50 | 0.125 | 1625.000 | 112.84 |
| 2016-11-22 | 2016-12-19 |
CME161223P00106000
CME161223P00107000
|
13 | 107.00 | 106.00 | 0.275 | 357.500 | 116.92 |
| 2016-12-19 | 2017-01-13 |
CME170113P00117000
CME170113P00118000
|
15 | 118.00 | 117.00 | 0.350 | -2175.000 | 116.87 |
| 2017-01-13 | 2017-02-09 |
CME170210P00112000
CME170210P00113000
|
12 | 113.00 | 112.00 | 0.225 | 270.000 | 118.98 |
| 2017-02-09 | 2017-03-08 |
CME170310P00114000
CME170310P00115000
|
12 | 115.00 | 114.00 | 0.225 | 810.000 | 123.73 |
| 2017-03-08 | 2017-04-04 |
CME170407P00119000
CME170407P00120000
|
15 | 120.00 | 119.00 | 0.350 | -1237.500 | 117.99 |
| 2017-04-04 | 2017-05-01 |
CME170505P00112000
CME170505P00113000
|
13 | 113.00 | 112.00 | 0.275 | 325.000 | 118.76 |
| 2017-05-09 | 2017-06-05 |
CME170609P00113000
CME170609P00114000
|
12 | 114.00 | 113.00 | 0.225 | 240.000 | 124.39 |
| 2017-06-06 | 2017-07-03 |
CME170707P00113000
CME170707P00114000
|
14 | 114.00 | 113.00 | 0.325 | 490.000 | 124.83 |
| 2017-07-03 | 2017-07-28 |
CME170728P00122000
CME170728P00123000
|
14 | 123.00 | 122.00 | 0.300 | -980.000 | 121.28 |
| 2017-07-28 | 2017-08-24 |
CME170825P00117000
CME170825P00118000
|
14 | 118.00 | 117.00 | 0.325 | 455.000 | 127.1 |
| 2017-08-29 | 2017-09-25 |
CME170929P00122000
CME170929P00123000
|
13 | 123.00 | 122.00 | 0.275 | 357.500 | 135.68 |
| 2017-09-26 | 2017-10-23 |
CME171027P00128000
CME171027P00129000
|
12 | 129.00 | 128.00 | 0.225 | 150.000 | 137.55 |
| 2017-10-25 | 2017-11-21 |
CME171124P00129000
CME171124P00130000
|
13 | 130.00 | 129.00 | 0.25 | 195.000 | 141.86 |
| 2017-11-29 | 2017-12-26 |
CME171229P00141000
CME171229P00142000
|
14 | 142.00 | 141.00 | 0.325 | 350.000 | 146.05 |
| 2017-12-26 | 2018-01-22 |
CME180126P00142000
CME180126P00143000
|
14 | 143.00 | 142.00 | 0.30 | 420.00 | 155.16 |
| 2018-01-22 | 2018-02-16 |
CME180216P00149000
CME180216P00150000
|
12 | 150.00 | 149.00 | 0.225 | 240.000 | 162.38 |
| 2018-02-20 | 2018-03-19 |
CME180323P00155000
CME180323P00157500
|
5 | 157.50 | 155.00 | 0.675 | 262.500 | 158.12 |
| 2018-03-22 | 2018-04-18 |
CME180420P00152500
CME180420P00155000
|
5 | 155.00 | 152.50 | 0.600 | 287.500 | 165.08 |
| 2018-04-24 | 2018-05-21 |
CME180525P00152500
CME180525P00155000
|
5 | 155.00 | 152.50 | 0.600 | 275.000 | 159.6 |
| 2018-05-29 | 2018-06-25 |
CME180629P00150000
CME180629P00152500
|
5 | 152.50 | 150.00 | 0.525 | 262.500 | 163.92 |
| 2018-06-26 | 2018-07-23 |
CME180727P00155000
CME180727P00157500
|
5 | 157.50 | 155.00 | 0.500 | 212.500 | 165.49 |
| 2018-07-25 | 2018-08-21 |
CME180824P00162500
CME180824P00165000
|
5 | 165.00 | 162.50 | 0.600 | 200.000 | 169.32 |
| 2018-09-05 | 2018-10-02 |
CME181005P00162500
CME181005P00165000
|
5 | 165.00 | 162.50 | 0.60 | 300.00 | 181.69 |
| 2018-10-05 | 2018-11-01 |
CME181102P00172500
CME181102P00175000
|
5 | 175.00 | 172.50 | 0.725 | 425.000 | 183.86 |
| 2018-11-27 | 2018-12-24 |
CME181228P00185000
CME181228P00187500
|
5 | 187.50 | 185.00 | 0.775 | -925.000 | 186.11 |
| 2018-12-26 | 2019-01-22 |
CME190125P00172500
CME190125P00175000
|
5 | 175.00 | 172.50 | 0.575 | 800.000 | 185.94 |
| 2019-01-22 | 2019-02-19 |
CME190222P00175000
CME190222P00177500
|
5 | 177.50 | 175.00 | 0.75 | -437.500 | 178.06 |
| 2019-02-25 | 2019-03-22 |
CME190322P00170000
CME190322P00172500
|
5 | 172.50 | 170.00 | 0.55 | -1025.00 | 163.32 |
| 2019-04-02 | 2019-04-29 |
CME190503P00160000
CME190503P00162500
|
5 | 162.50 | 160.00 | 0.55 | 200.00 | 173.91 |
| 2019-04-29 | 2019-05-24 |
CME190524P00170000
CME190524P00172500
|
5 | 172.50 | 170.00 | 0.70 | 362.500 | 187.92 |
| 2019-06-05 | 2019-07-02 |
CME190705P00190000
CME190705P00192500
|
5 | 192.50 | 190.00 | 0.55 | 262.500 | 202.81 |
| 2019-07-03 | 2019-07-30 |
CME190802P00192500
CME190802P00195000
|
5 | 195.00 | 192.50 | 0.575 | -62.500 | 205.16 |
| 2019-08-05 | 2019-08-30 |
CME190830P00192500
CME190830P00195000
|
5 | 195.00 | 192.50 | 0.575 | 400.000 | 217.29 |
| 2019-08-30 | 2019-09-26 |
CME190927P00207500
CME190927P00210000
|
5 | 210.00 | 207.50 | 0.550 | 262.500 | 213.89 |
| 2019-10-01 | 2019-10-28 |
CME191101P00200000
CME191101P00202500
|
5 | 202.50 | 200.00 | 0.550 | -312.500 | 201.51 |
| 2019-10-28 | 2019-11-22 |
CME191122P00190000
CME191122P00192500
|
5 | 192.50 | 190.00 | 0.525 | 262.500 | 206.9 |
| 2019-11-22 | 2019-12-19 |
CME191220P00197500
CME191220P00200000
|
5 | 200.00 | 197.50 | 0.525 | 250.000 | 202.52 |
| 2019-12-23 | 2020-01-17 |
CME200117P00195000
CME200117P00197500
|
5 | 197.50 | 195.00 | 0.700 | 350.000 | 206.86 |
| 2020-01-28 | 2020-02-24 |
CME200228P00202500
CME200228P00205000
|
5 | 205.00 | 202.50 | 0.525 | 87.500 | 198.82 |
| 2020-02-24 | 2020-03-20 |
CME200320P00200000
CME200320P00202500
|
5 | 202.50 | 200.00 | 0.600 | -700.000 | 158.41 |
| 2020-03-24 | 2020-04-20 |
CME200424P00139000
CME200424P00140000
|
15 | 140.00 | 139.00 | 0.35 | 225.00 | 182.72 |
| 2020-04-21 | 2020-05-18 |
CME200522P00160000
CME200522P00162500
|
5 | 162.50 | 160.00 | 0.55 | 137.500 | 178.8 |
| 2020-06-01 | 2020-06-29 |
CME200702P00170000
CME200702P00172500
|
5 | 172.50 | 170.00 | 0.65 | -1350.00 | 165.27 |
| 2020-07-01 | 2020-07-28 |
CME200731P00157500
CME200731P00160000
|
5 | 160.00 | 157.50 | 0.625 | 225.000 | 166.18 |
| 2020-07-30 | 2020-08-26 |
CME200828P00152500
CME200828P00155000
|
5 | 155.00 | 152.50 | 0.775 | 637.500 | 177.03 |
| 2020-08-28 | 2020-09-24 |
CME200925P00167500
CME200925P00170000
|
5 | 170.00 | 167.50 | 0.600 | -1287.500 | 166.78 |
| 2020-09-25 | 2020-10-22 |
CME201023P00157500
CME201023P00160000
|
5 | 160.00 | 157.50 | 0.750 | 475.000 | 163.86 |
| 2020-10-26 | 2020-11-20 |
CME201120P00150000
CME201120P00152500
|
6 | 152.50 | 150.00 | 0.850 | 420.000 | 167.47 |
| 2020-11-25 | 2020-12-22 |
CME201224P00165000
CME201224P00167500
|
5 | 167.50 | 165.00 | 0.65 | 425.00 | 178.48 |
| 2020-12-22 | 2021-01-19 |
CME210122P00170000
CME210122P00172500
|
5 | 172.50 | 170.00 | 0.70 | 350.000 | 184.04 |
| 2021-01-19 | 2021-02-16 |
CME210219P00182500
CME210219P00185000
|
5 | 185.00 | 182.50 | 0.60 | 125.00 | 195.07 |
| 2021-02-16 | 2021-03-15 |
CME210319P00175000
CME210319P00180000
|
2 | 180.00 | 175.00 | 1.075 | 325.000 | 202.66 |
| 2021-03-15 | 2021-04-09 |
CME210409P00197500
CME210409P00200000
|
5 | 200.00 | 197.50 | 0.600 | 400.000 | 204.63 |
| 2021-04-09 | 2021-05-06 |
CME210507P00195000
CME210507P00197500
|
5 | 197.50 | 195.00 | 0.775 | 400.000 | 202.92 |
| 2021-05-14 | 2021-06-10 |
CME210611P00205000
CME210611P00207500
|
5 | 207.50 | 205.00 | 0.750 | 837.500 | 214.46 |
| 2021-06-10 | 2021-07-07 |
CME210709P00202500
CME210709P00205000
|
5 | 205.00 | 202.50 | 0.700 | 200.000 | 209.62 |
| 2021-07-08 | 2021-08-04 |
CME210806P00197500
CME210806P00200000
|
5 | 200.00 | 197.50 | 0.575 | 787.500 | 209.84 |
| 2021-10-19 | 2021-11-15 |
CME211119P00207500
CME211119P00210000
|
5 | 210.00 | 207.50 | 0.625 | 300.000 | 223.31 |
| 2021-11-22 | 2021-12-17 |
CME211217P00215000
CME211217P00217500
|
5 | 217.50 | 215.00 | 0.575 | -212.500 | 224.78 |
| 2021-12-17 | 2022-01-13 |
CME220114P00210000
CME220114P00215000
|
2 | 215.00 | 210.00 | 1.375 | 270.000 | 223.19 |
| 2022-01-24 | 2022-02-18 |
CME220218P00210000
CME220218P00212500
|
5 | 212.50 | 210.00 | 0.55 | 187.500 | 236.62 |
| 2022-02-24 | 2022-03-23 |
CME220325P00220000
CME220325P00225000
|
2 | 225.00 | 220.00 | 1.325 | 60.000 | 247.72 |
| 2022-04-11 | 2022-05-06 |
CME220506P00225000
CME220506P00230000
|
2 | 230.00 | 225.00 | 1.20 | -920.00 | 210.37 |
| 2022-05-06 | 2022-06-02 |
CME220603P00195000
CME220603P00200000
|
2 | 200.00 | 195.00 | 1.175 | 205.000 | 200 |
| 2022-06-08 | 2022-07-05 |
CME220708P00185000
CME220708P00190000
|
2 | 190.00 | 185.00 | 1.100 | 220.000 | 208.9 |
| 2022-07-06 | 2022-08-02 |
CME220805P00190000
CME220805P00195000
|
2 | 195.00 | 190.00 | 1.175 | 100.000 | 202.15 |
| 2022-08-12 | 2022-09-08 |
CME220909P00190000
CME220909P00195000
|
2 | 195.00 | 190.00 | 1.150 | 225.000 | 201.32 |
| 2022-09-20 | 2022-10-17 |
CME221021P00177500
CME221021P00180000
|
5 | 180.00 | 177.50 | 0.600 | -625.000 | 169.99 |
| 2022-10-24 | 2022-11-18 |
CME221118P00162500
CME221118P00165000
|
5 | 165.00 | 162.50 | 0.60 | 337.500 | 172.5 |
| 2022-11-25 | 2022-12-22 |
CME221223P00160000
CME221223P00165000
|
2 | 165.00 | 160.00 | 1.00 | 200.000 | 173.33 |
| 2022-12-22 | 2023-01-18 |
CME230120P00162500
CME230120P00165000
|
5 | 165.00 | 162.50 | 0.825 | 575.000 | 175.06 |
| 2023-03-20 | 2023-04-14 |
CME230414P00170000
CME230414P00175000
|
2 | 175.00 | 170.00 | 1.075 | 225.000 | 190.48 |
| 2023-05-02 | 2023-05-30 |
CME230602P00175000
CME230602P00180000
|
2 | 180.00 | 175.00 | 1.175 | -130.000 | 185.3 |
| 2023-06-09 | 2023-07-06 |
CME230707P00175000
CME230707P00180000
|
2 | 180.00 | 175.00 | 1.15 | 225.000 | 181.95 |
| 2023-08-21 | 2023-09-15 |
CME230915P00195000
CME230915P00197500
|
5 | 197.50 | 195.00 | 0.55 | 175.000 | 206.82 |
| 2023-10-23 | 2023-11-17 |
CME231117P00205000
CME231117P00207500
|
5 | 207.50 | 205.00 | 0.65 | 325.000 | 213.42 |
| 2023-11-20 | 2023-12-15 |
CME231215P00205000
CME231215P00207500
|
5 | 207.50 | 205.00 | 0.625 | -212.500 | 206.73 |
| 2023-12-15 | 2024-01-11 |
CME240112P00190000
CME240112P00195000
|
2 | 195.00 | 190.00 | 0.825 | 210.000 | 197.54 |
| 2024-01-30 | 2024-02-26 |
CME240301P00195000
CME240301P00200000
|
2 | 200.00 | 195.00 | 1.175 | 235.000 | 219.21 |
| 2024-02-28 | 2024-03-26 |
CME240328P00210000
CME240328P00215000
|
2 | 215.00 | 210.00 | 1.15 | -155.000 | 215.29 |
| 2024-04-17 | 2024-05-14 |
CME240517P00195000
CME240517P00200000
|
2 | 200.00 | 195.00 | 1.275 | 350.000 | 213.14 |