| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-18 | 2008-02-04 |
CME080216P00550000
CME080216P00560000
|
1 | 560.00 | 550.00 | 4.15 | 350.00 | 526.97 |
| 2008-02-21 | 2008-03-10 |
CME080322P00420000
CME080322P00430000
|
1 | 430.00 | 420.00 | 0.625 | -102.500 | 472 |
| 2008-03-19 | 2008-04-07 |
CME080419P00420000
CME080419P00430000
|
1 | 430.00 | 420.00 | 3.30 | 302.500 | 503.73 |
| 2008-04-18 | 2008-05-05 |
CME080517P00420000
CME080517P00430000
|
1 | 430.00 | 420.00 | 1.15 | 92.500 | 478 |
| 2008-05-21 | 2008-06-09 |
CME080621P00420000
CME080621P00430000
|
1 | 430.00 | 420.00 | 1.95 | -650.00 | 429.26 |
| 2008-06-18 | 2008-07-07 |
CME080719P00420000
CME080719P00430000
|
1 | 430.00 | 420.00 | 3.75 | -620.00 | 332.67 |
| 2008-07-16 | 2008-08-04 |
CME080816P00320000
CME080816P00330000
|
1 | 330.00 | 320.00 | 4.40 | -105.00 | 357.67 |
| 2008-08-20 | 2008-09-08 |
CME080920P00330000
CME080920P00340000
|
1 | 340.00 | 330.00 | 4.65 | 160.000 | 405 |
| 2008-09-23 | 2008-10-10 |
CME081018P00360000
CME081018P00370000
|
1 | 370.00 | 360.00 | 4.30 | 210.00 | 365.2 |
| 2008-10-22 | 2008-11-10 |
CME081122P00300000
CME081122P00310000
|
1 | 310.00 | 300.00 | 4.70 | -440.00 | 175.78 |
| 2008-12-17 | 2009-01-05 |
CME090117P00210000
CME090117P00220000
|
1 | 220.00 | 210.00 | 4.20 | -120.00 | 174.5 |
| 2009-03-18 | 2009-04-06 |
CME090418P00230000
CME090418P00240000
|
1 | 240.00 | 230.00 | 4.25 | 92.500 | 237.41 |
| 2009-04-15 | 2009-05-04 |
CME090516P00240000
CME090516P00250000
|
1 | 250.00 | 240.00 | 4.25 | -260.00 | 277.3 |
| 2009-05-20 | 2009-06-08 |
CME090620P00260000
CME090620P00270000
|
1 | 270.00 | 260.00 | 4.30 | 427.500 | 327.56 |
| 2009-06-17 | 2009-07-06 |
CME090718P00310000
CME090718P00320000
|
1 | 320.00 | 310.00 | 3.85 | -405.00 | 274.55 |
| 2009-07-22 | 2009-08-10 |
CME090822P00260000
CME090822P00270000
|
1 | 270.00 | 260.00 | 4.25 | 225.00 | 276.12 |
| 2009-08-19 | 2009-09-08 |
CME090919P00260000
CME090919P00270000
|
1 | 270.00 | 260.00 | 4.60 | 102.500 | 304 |
| 2009-09-16 | 2009-10-05 |
CME091017P00280000
CME091017P00290000
|
1 | 290.00 | 280.00 | 4.175 | 77.500 | 312.86 |
| 2009-10-21 | 2009-11-09 |
CME091121P00300000
CME091121P00310000
|
1 | 310.00 | 300.00 | 3.50 | 27.500 | 322.99 |
| 2009-11-18 | 2009-12-07 |
CME091219P00310000
CME091219P00320000
|
1 | 320.00 | 310.00 | 3.75 | 67.500 | 324.48 |
| 2009-12-16 | 2010-01-04 |
CME100116P00320000
CME100116P00330000
|
1 | 330.00 | 320.00 | 3.85 | 255.00 | 337.24 |
| 2010-01-20 | 2010-02-08 |
CME100220P00320000
CME100220P00330000
|
1 | 330.00 | 320.00 | 4.20 | -570.00 | 291.8 |
| 2010-02-17 | 2010-03-08 |
CME100320P00280000
CME100320P00290000
|
1 | 290.00 | 280.00 | 3.75 | 330.000 | 311.64 |
| 2010-03-17 | 2010-04-05 |
CME100417P00300000
CME100417P00310000
|
1 | 310.00 | 300.00 | 3.00 | 90.00 | 312.19 |
| 2010-04-21 | 2010-05-10 |
CME100522P00310000
CME100522P00320000
|
1 | 320.00 | 310.00 | 3.65 | 197.500 | 318.51 |
| 2010-05-19 | 2010-06-07 |
CME100619P00300000
CME100619P00310000
|
1 | 310.00 | 300.00 | 4.30 | -122.500 | 307.14 |
| 2010-06-16 | 2010-07-06 |
CME100717P00300000
CME100717P00310000
|
1 | 310.00 | 300.00 | 3.75 | -560.00 | 266.23 |
| 2010-07-21 | 2010-08-09 |
CME100821P00260000
CME100821P00270000
|
1 | 270.00 | 260.00 | 3.30 | 22.500 | 237.69 |
| 2010-08-18 | 2010-09-07 |
CME100918P00230000
CME100918P00240000
|
1 | 240.00 | 230.00 | 3.05 | 247.500 | 263.87 |
| 2010-09-15 | 2010-10-04 |
CME101016P00260000
CME101016P00270000
|
1 | 270.00 | 260.00 | 3.45 | -305.00 | 267.51 |
| 2010-10-20 | 2010-11-08 |
CME101120P00270000
CME101120P00280000
|
1 | 280.00 | 270.00 | 4.00 | 342.500 | 295.47 |
| 2010-11-17 | 2010-12-06 |
CME101218P00280000
CME101218P00290000
|
1 | 290.00 | 280.00 | 3.950 | 365.000 | 319.26 |
| 2011-01-19 | 2011-02-07 |
CME110219P00290000
CME110219P00300000
|
1 | 300.00 | 290.00 | 3.10 | 30.00 | 302.84 |
| 2011-02-16 | 2011-03-07 |
CME110319P00280000
CME110319P00290000
|
1 | 290.00 | 280.00 | 3.70 | 272.500 | 285.79 |
| 2011-03-16 | 2011-04-04 |
CME110416P00270000
CME110416P00280000
|
1 | 280.00 | 270.00 | 3.95 | 377.500 | 306.8 |
| 2011-04-20 | 2011-05-09 |
CME110521P00300000
CME110521P00310000
|
1 | 310.00 | 300.00 | 3.75 | -420.00 | 298.35 |
| 2011-05-19 | 2011-06-06 |
CME110618P00290000
CME110618P00300000
|
1 | 300.00 | 290.00 | 4.05 | -590.00 | 277.88 |
| 2011-06-15 | 2011-07-05 |
CME110716P00260000
CME110716P00270000
|
1 | 270.00 | 260.00 | 3.80 | 370.000 | 292.45 |
| 2011-07-20 | 2011-08-08 |
CME110820P00270000
CME110820P00280000
|
1 | 280.00 | 270.00 | 2.80 | -545.00 | 237.17 |
| 2011-08-17 | 2011-09-06 |
CME110917P00240000
CME110917P00250000
|
1 | 250.00 | 240.00 | 3.50 | 65.00 | 272.07 |
| 2011-09-21 | 2011-10-10 |
CME111022P00240000
CME111022P00250000
|
1 | 250.00 | 240.00 | 2.70 | 145.000 | 264.49 |
| 2011-10-19 | 2011-11-07 |
CME111119P00240000
CME111119P00250000
|
1 | 250.00 | 240.00 | 3.00 | 245.00 | 248.89 |
| 2011-11-16 | 2011-12-05 |
CME111217P00230000
CME111217P00240000
|
1 | 240.00 | 230.00 | 3.95 | 180.00 | 242 |
| 2011-12-21 | 2012-01-09 |
CME120121P00230000
CME120121P00240000
|
1 | 240.00 | 230.00 | 3.30 | -385.00 | 239.88 |
| 2012-01-18 | 2012-02-06 |
CME120218P00220000
CME120218P00230000
|
1 | 230.00 | 220.00 | 3.35 | 335.000 | 293.98 |
| 2012-02-16 | 2012-03-05 |
CME120317P00280000
CME120317P00290000
|
1 | 290.00 | 280.00 | 3.75 | -390.00 | 289.45 |
| 2012-03-22 | 2012-04-09 |
CME120421P00280000
CME120421P00290000
|
1 | 290.00 | 280.00 | 2.775 | -227.500 | 273.05 |
| 2012-04-20 | 2012-05-07 |
CME120519P00260000
CME120519P00270000
|
1 | 270.00 | 260.00 | 3.10 | -500.00 | 258 |
| 2012-05-16 | 2012-06-04 |
CME120616P00240000
CME120616P00250000
|
1 | 250.00 | 240.00 | 2.80 | 120.000 | 277.91 |
| 2012-07-19 | 2012-08-06 |
CME120818P00250000
CME120818P00260000
|
1 | 260.00 | 250.00 | 3.45 | -1000.00 | 54.11 |
| 2012-08-28 | 2012-09-14 |
CME120922P00052000
CME120922P00054000
|
8 | 54.00 | 52.00 | 0.75 | 600.000 | 57.995 |
| 2012-11-21 | 2012-12-10 |
CME121222P00052000
CME121222P00054000
|
7 | 54.00 | 52.00 | 0.675 | -262.500 | 50.74 |
| 2013-05-22 | 2013-06-10 |
CME130622P00060000
CME130622P00062500
|
5 | 62.50 | 60.00 | 0.775 | 362.500 | 76.79 |
| 2013-06-19 | 2013-07-08 |
CME130720P00072500
CME130720P00075000
|
5 | 75.00 | 72.50 | 0.75 | 187.500 | 74.75 |
| 2013-07-17 | 2013-08-05 |
CME130817P00072500
CME130817P00075000
|
5 | 75.00 | 72.50 | 0.825 | -537.500 | 73.35 |
| 2013-08-22 | 2013-09-09 |
CME130921P00070000
CME130921P00072500
|
6 | 72.50 | 70.00 | 1.00 | 135.000 | 74.55 |
| 2013-09-19 | 2013-10-07 |
CME131019P00070000
CME131019P00072500
|
5 | 72.50 | 70.00 | 0.70 | 150.000 | 76.83 |
| 2013-10-16 | 2013-11-04 |
CME131116P00072500
CME131116P00075000
|
5 | 75.00 | 72.50 | 0.70 | -250.000 | 79.56 |
| 2013-11-20 | 2013-12-09 |
CME131221P00077500
CME131221P00080000
|
5 | 80.00 | 77.50 | 0.75 | 100.00 | 83.79 |
| 2013-12-24 | 2014-01-10 |
CME140118P00078000
CME140118P00080000
|
7 | 80.00 | 78.00 | 0.700 | -717.500 | 75.49 |
| 2014-01-10 | 2014-01-27 |
CME140207P00075000
CME140207P00076000
|
16 | 76.00 | 75.00 | 0.400 | -320.000 | 75.69 |
| 2014-01-27 | 2014-02-13 |
CME140222P00070000
CME140222P00072500
|
6 | 72.50 | 70.00 | 0.850 | 480.000 | 73.71 |
| 2014-02-13 | 2014-03-03 |
CME140314P00076000
CME140314P00077000
|
18 | 77.00 | 76.00 | 0.45 | -1035.000 | 75.36 |
| 2014-03-04 | 2014-03-21 |
CME140404P00075000
CME140404P00076000
|
17 | 76.00 | 75.00 | 0.425 | 382.500 | 70.6 |
| 2014-03-21 | 2014-04-07 |
CME140419P00075000
CME140419P00077500
|
6 | 77.50 | 75.00 | 0.85 | -960.00 | 69.3 |
| 2014-04-07 | 2014-04-24 |
CME140502P00066000
CME140502P00067000
|
16 | 67.00 | 66.00 | 0.40 | 560.00 | 69.57 |
| 2014-04-24 | 2014-05-12 |
CME140523P00070500
CME140523P00071000
|
36 | 71.00 | 70.50 | 0.225 | 0.000 | 71 |
| 2014-05-14 | 2014-06-02 |
CME140613P00069000
CME140613P00069500
|
36 | 69.50 | 69.00 | 0.225 | 540.000 | 71.45 |
| 2014-06-06 | 2014-06-23 |
CME140703P00069000
CME140703P00069500
|
36 | 69.50 | 69.00 | 0.225 | 630.000 | 72.36 |
| 2014-06-24 | 2014-07-11 |
CME140725P00070000
CME140725P00070500
|
33 | 70.50 | 70.00 | 0.200 | -82.500 | 75.05 |
| 2014-07-22 | 2014-08-08 |
CME140816P00074000
CME140816P00074500
|
36 | 74.50 | 74.00 | 0.225 | -360.000 | 73.36 |
| 2014-08-08 | 2014-08-25 |
CME140905P00072500
CME140905P00073000
|
30 | 73.00 | 72.50 | 0.175 | 375.000 | 76.45 |
| 2014-08-25 | 2014-09-11 |
CME140920P00074500
CME140920P00075000
|
30 | 75.00 | 74.50 | 0.175 | 525.000 | 82.84 |
| 2014-09-11 | 2014-09-29 |
CME141010P00076000
CME141010P00077000
|
14 | 77.00 | 76.00 | 0.325 | 245.000 | 81.605 |
| 2014-09-29 | 2014-10-16 |
CME141024P00078000
CME141024P00079000
|
15 | 79.00 | 78.00 | 0.35 | 0.00 | 82.31 |
| 2014-10-16 | 2014-11-03 |
CME141114P00078000
CME141114P00079000
|
16 | 79.00 | 78.00 | 0.375 | 600.000 | 84.82 |
| 2014-11-03 | 2014-11-20 |
CME141128P00083000
CME141128P00084000
|
16 | 84.00 | 83.00 | 0.400 | -80.000 | 84.64 |
| 2014-11-20 | 2014-12-08 |
CME141220P00080000
CME141220P00082500
|
5 | 82.50 | 80.00 | 0.775 | 362.500 | 92.36 |
| 2014-12-24 | 2015-01-12 |
CME150123P00089000
CME150123P00090000
|
14 | 90.00 | 89.00 | 0.325 | -525.000 | 88.515 |
| 2015-01-12 | 2015-01-29 |
CME150206P00087000
CME150206P00087500
|
36 | 87.50 | 87.00 | 0.225 | -810.000 | 94.21 |
| 2015-01-29 | 2015-02-17 |
CME150227P00085500
CME150227P00086000
|
33 | 86.00 | 85.50 | 0.200 | 577.500 | 95.93 |
| 2015-02-17 | 2015-03-06 |
CME150320P00090000
CME150320P00092500
|
5 | 92.50 | 90.00 | 0.725 | 200.000 | 99.75 |
| 2015-03-10 | 2015-03-27 |
CME150410P00094500
CME150410P00095000
|
33 | 95.00 | 94.50 | 0.200 | -247.500 | 92.27 |
| 2015-03-27 | 2015-04-13 |
CME150424P00094000
CME150424P00094500
|
33 | 94.50 | 94.00 | 0.20 | -165.00 | 89.89 |
| 2015-04-14 | 2015-05-01 |
CME150515P00087500
CME150515P00090000
|
5 | 90.00 | 87.50 | 0.725 | 75.000 | 94.99 |
| 2015-05-01 | 2015-05-18 |
CME150529P00090000
CME150529P00090500
|
36 | 90.50 | 90.00 | 0.225 | 720.000 | 94.2 |
| 2015-05-18 | 2015-06-04 |
CME150612P00094500
CME150612P00095000
|
36 | 95.00 | 94.50 | 0.225 | -360.000 | 96.93 |
| 2015-06-04 | 2015-06-22 |
CME150702P00093500
CME150702P00094000
|
36 | 94.00 | 93.50 | 0.225 | 180.000 | 94.27 |
| 2015-06-22 | 2015-07-09 |
CME150717P00094000
CME150717P00094500
|
33 | 94.50 | 94.00 | 0.20 | 330.00 | 99.73 |
| 2015-07-09 | 2015-07-27 |
CME150807P00096500
CME150807P00097000
|
36 | 97.00 | 96.50 | 0.225 | -450.000 | 97.24 |
| 2015-07-27 | 2015-08-13 |
CME150821P00095000
CME150821P00095500
|
33 | 95.50 | 95.00 | 0.200 | 495.000 | 91.64 |
| 2015-08-13 | 2015-08-31 |
CME150911P00097000
CME150911P00097500
|
36 | 97.50 | 97.00 | 0.225 | -1350.000 | 94.48 |
| 2015-09-03 | 2015-09-21 |
CME151002P00093500
CME151002P00094000
|
33 | 94.00 | 93.50 | 0.200 | -412.500 | 90.57 |
| 2015-09-22 | 2015-10-09 |
CME151023P00090000
CME151023P00090500
|
36 | 90.50 | 90.00 | 0.225 | 0.000 | 93.95 |
| 2015-10-12 | 2015-10-29 |
CME151106P00089000
CME151106P00089500
|
36 | 89.50 | 89.00 | 0.225 | 414.000 | 96.79 |
| 2015-10-29 | 2015-11-16 |
CME151127P00097000
CME151127P00097500
|
33 | 97.50 | 97.00 | 0.200 | -660.000 | 96.65 |
| 2015-11-17 | 2015-12-04 |
CME151218P00092500
CME151218P00095000
|
7 | 95.00 | 92.50 | 1.075 | 595.000 | 92.55 |
| 2015-12-09 | 2015-12-28 |
CME160108P00093500
CME160108P00094000
|
30 | 94.00 | 93.50 | 0.175 | -825.000 | 86.23 |
| 2015-12-28 | 2016-01-14 |
CME160122P00091500
CME160122P00092000
|
36 | 92.00 | 91.50 | 0.225 | -810.000 | 84.77 |
| 2016-01-14 | 2016-02-01 |
CME160212P00084000
CME160212P00084500
|
30 | 84.50 | 84.00 | 0.175 | 375.000 | 91.15 |
| 2016-02-01 | 2016-02-18 |
CME160226P00089000
CME160226P00089500
|
33 | 89.50 | 89.00 | 0.20 | 165.000 | 93.17 |
| 2016-02-18 | 2016-03-07 |
CME160318P00087500
CME160318P00090000
|
6 | 90.00 | 87.50 | 0.85 | 300.00 | 95.95 |
| 2016-03-07 | 2016-03-24 |
CME160401P00093000
CME160401P00093500
|
36 | 93.50 | 93.00 | 0.225 | 450.000 | 96.95 |
| 2016-03-24 | 2016-04-11 |
CME160422P00094500
CME160422P00095000
|
30 | 95.00 | 94.50 | 0.175 | -525.000 | 94.2 |
| 2016-04-11 | 2016-04-28 |
CME160506P00089000
CME160506P00089500
|
30 | 89.50 | 89.00 | 0.175 | 300.000 | 92.88 |
| 2016-04-28 | 2016-05-16 |
CME160527P00091500
CME160527P00092000
|
36 | 92.00 | 91.50 | 0.225 | 720.000 | 98.61 |
| 2016-05-17 | 2016-06-03 |
CME160617P00090000
CME160617P00092500
|
5 | 92.50 | 90.00 | 0.675 | 250.000 | 94.09 |
| 2016-06-03 | 2016-06-20 |
CME160701P00096000
CME160701P00096500
|
33 | 96.50 | 96.00 | 0.200 | -1402.500 | 96.33 |
| 2016-06-20 | 2016-07-07 |
CME160715P00093500
CME160715P00094000
|
33 | 94.00 | 93.50 | 0.200 | 577.500 | 101.83 |
| 2016-07-08 | 2016-07-25 |
CME160805P00098500
CME160805P00099000
|
36 | 99.00 | 98.50 | 0.225 | 360.000 | 104.55 |
| 2016-07-25 | 2016-08-11 |
CME160819P00100000
CME160819P00101000
|
16 | 101.00 | 100.00 | 0.400 | 560.000 | 105.9 |
| 2016-08-11 | 2016-08-29 |
CME160909P00102000
CME160909P00103000
|
16 | 103.00 | 102.00 | 0.400 | 576.000 | 106.05 |
| 2016-08-29 | 2016-09-15 |
CME160923P00106000
CME160923P00107000
|
16 | 107.00 | 106.00 | 0.40 | 520.000 | 106.49 |
| 2016-09-15 | 2016-10-03 |
CME161014P00108000
CME161014P00109000
|
14 | 109.00 | 108.00 | 0.325 | -630.000 | 105.44 |
| 2016-10-03 | 2016-10-20 |
CME161028P00103000
CME161028P00104000
|
17 | 104.00 | 103.00 | 0.425 | -25.500 | 99.91 |
| 2016-10-24 | 2016-11-10 |
CME161118P00102000
CME161118P00103000
|
15 | 103.00 | 102.00 | 0.35 | 562.500 | 113.93 |
| 2016-11-16 | 2016-12-05 |
CME161216P00110000
CME161216P00115000
|
3 | 115.00 | 110.00 | 1.800 | 360.000 | 122.66 |
| 2016-12-23 | 2017-01-09 |
CME170120P00116000
CME170120P00117000
|
17 | 117.00 | 116.00 | 0.425 | -127.500 | 116.66 |
| 2017-01-09 | 2017-01-26 |
CME170203P00115000
CME170203P00116000
|
17 | 116.00 | 115.00 | 0.425 | 552.500 | 119.95 |
| 2017-01-26 | 2017-02-13 |
CME170224P00119000
CME170224P00120000
|
16 | 120.00 | 119.00 | 0.375 | 240.000 | 122.62 |
| 2017-02-13 | 2017-03-02 |
CME170310P00120000
CME170310P00121000
|
17 | 121.00 | 120.00 | 0.425 | 467.500 | 123.73 |
| 2017-03-02 | 2017-03-20 |
CME170331P00123000
CME170331P00124000
|
18 | 124.00 | 123.00 | 0.45 | 45.000 | 118.8 |
| 2017-03-21 | 2017-04-07 |
CME170421P00119000
CME170421P00120000
|
16 | 120.00 | 119.00 | 0.400 | -280.000 | 118.77 |
| 2017-04-07 | 2017-04-24 |
CME170505P00117000
CME170505P00118000
|
16 | 118.00 | 117.00 | 0.375 | 80.000 | 118.76 |
| 2017-04-24 | 2017-05-11 |
CME170519P00118000
CME170519P00119000
|
18 | 119.00 | 118.00 | 0.45 | -450.00 | 116.83 |
| 2017-05-12 | 2017-05-30 |
CME170609P00115000
CME170609P00116000
|
18 | 116.00 | 115.00 | 0.450 | 270.000 | 124.39 |
| 2017-05-30 | 2017-06-16 |
CME170630P00116000
CME170630P00117000
|
19 | 117.00 | 116.00 | 0.475 | 950.000 | 125.24 |
| 2017-06-16 | 2017-07-03 |
CME170714P00125000
CME170714P00126000
|
15 | 126.00 | 125.00 | 0.350 | -112.500 | 120.57 |
| 2017-07-03 | 2017-07-20 |
CME170728P00125000
CME170728P00126000
|
16 | 126.00 | 125.00 | 0.375 | -1560.000 | 121.28 |
| 2017-07-24 | 2017-08-10 |
CME170818P00119000
CME170818P00120000
|
17 | 120.00 | 119.00 | 0.425 | 680.000 | 125.39 |
| 2017-08-10 | 2017-08-28 |
CME170908P00123000
CME170908P00124000
|
14 | 124.00 | 123.00 | 0.325 | -805.000 | 128.04 |
| 2017-08-31 | 2017-09-18 |
CME170929P00125000
CME170929P00126000
|
17 | 126.00 | 125.00 | 0.425 | 467.500 | 135.68 |
| 2017-09-18 | 2017-10-05 |
CME171013P00130000
CME171013P00131000
|
17 | 131.00 | 130.00 | 0.425 | 680.000 | 137.31 |
| 2017-10-06 | 2017-10-23 |
CME171103P00136000
CME171103P00137000
|
16 | 137.00 | 136.00 | 0.40 | -560.00 | 140.06 |
| 2017-10-25 | 2017-11-13 |
CME171124P00133000
CME171124P00134000
|
19 | 134.00 | 133.00 | 0.475 | 807.500 | 141.86 |
| 2017-11-13 | 2017-11-30 |
CME171208P00139000
CME171208P00140000
|
16 | 140.00 | 139.00 | 0.400 | 600.000 | 152.82 |
| 2017-12-19 | 2018-01-05 |
CME180119P00149000
CME180119P00150000
|
15 | 150.00 | 149.00 | 0.35 | -187.500 | 154.28 |
| 2018-01-05 | 2018-01-22 |
CME180202P00149000
CME180202P00150000
|
18 | 150.00 | 149.00 | 0.450 | 495.000 | 159.11 |
| 2018-01-22 | 2018-02-08 |
CME180216P00152500
CME180216P00155000
|
7 | 155.00 | 152.50 | 1.075 | -122.500 | 162.38 |
| 2018-02-09 | 2018-02-26 |
CME180309P00155000
CME180309P00157500
|
6 | 157.50 | 155.00 | 1.00 | 495.000 | 171.42 |
| 2018-03-02 | 2018-03-19 |
CME180329P00162500
CME180329P00165000
|
6 | 165.00 | 162.50 | 0.975 | -210.000 | 161.74 |
| 2018-03-20 | 2018-04-06 |
CME180420P00160000
CME180420P00162500
|
6 | 162.50 | 160.00 | 0.95 | -270.00 | 165.08 |
| 2018-04-06 | 2018-04-23 |
CME180504P00155000
CME180504P00157500
|
6 | 157.50 | 155.00 | 0.95 | 330.000 | 159.16 |
| 2018-04-23 | 2018-05-10 |
CME180518P00160000
CME180518P00162500
|
6 | 162.50 | 160.00 | 0.90 | -315.000 | 159.78 |
| 2018-05-10 | 2018-05-29 |
CME180608P00157500
CME180608P00160000
|
7 | 160.00 | 157.50 | 1.075 | -140.000 | 170.97 |
| 2018-05-29 | 2018-06-15 |
CME180629P00155000
CME180629P00157500
|
6 | 157.50 | 155.00 | 0.85 | 495.000 | 163.92 |
| 2018-06-15 | 2018-07-02 |
CME180713P00167500
CME180713P00170000
|
6 | 170.00 | 167.50 | 1.05 | -390.00 | 166.91 |
| 2018-07-02 | 2018-07-19 |
CME180727P00160000
CME180727P00162500
|
6 | 162.50 | 160.00 | 0.875 | 360.000 | 165.49 |
| 2018-07-23 | 2018-08-09 |
CME180817P00165000
CME180817P00167500
|
5 | 167.50 | 165.00 | 0.800 | -512.500 | 169.38 |
| 2018-08-09 | 2018-08-27 |
CME180907P00160000
CME180907P00162500
|
6 | 162.50 | 160.00 | 1.00 | 540.00 | 173.78 |
| 2018-08-27 | 2018-09-13 |
CME180921P00167500
CME180921P00170000
|
6 | 170.00 | 167.50 | 0.925 | 330.000 | 175.12 |
| 2018-09-14 | 2018-10-01 |
CME181012P00170000
CME181012P00172500
|
5 | 172.50 | 170.00 | 0.800 | 200.000 | 176.5 |
| 2018-10-01 | 2018-10-18 |
CME181026P00170000
CME181026P00172500
|
5 | 172.50 | 170.00 | 0.825 | 375.000 | 178.64 |
| 2018-10-18 | 2018-11-05 |
CME181116P00175000
CME181116P00180000
|
3 | 180.00 | 175.00 | 1.735 | 280.500 | 195.61 |
| 2018-11-05 | 2018-11-23 |
CME181130P00182500
CME181130P00185000
|
6 | 185.00 | 182.50 | 1.00 | 405.000 | 190.08 |
| 2018-11-23 | 2018-12-10 |
CME181221P00185000
CME181221P00187500
|
6 | 187.50 | 185.00 | 0.90 | -330.00 | 182.65 |
| 2018-12-10 | 2018-12-27 |
CME190104P00187500
CME190104P00190000
|
6 | 190.00 | 187.50 | 0.90 | -960.00 | 184.68 |
| 2018-12-27 | 2019-01-14 |
CME190125P00182500
CME190125P00185000
|
6 | 185.00 | 182.50 | 1.00 | -270.00 | 185.94 |
| 2019-01-15 | 2019-02-01 |
CME190215P00175000
CME190215P00180000
|
2 | 180.00 | 175.00 | 1.55 | 145.000 | 175.4 |
| 2019-02-04 | 2019-02-21 |
CME190301P00177500
CME190301P00180000
|
6 | 180.00 | 177.50 | 1.00 | -435.000 | 182.59 |
| 2019-02-21 | 2019-03-11 |
CME190322P00172500
CME190322P00175000
|
6 | 175.00 | 172.50 | 0.875 | -525.000 | 163.32 |
| 2019-03-12 | 2019-03-29 |
CME190412P00167500
CME190412P00170000
|
6 | 170.00 | 167.50 | 0.950 | -480.000 | 172.92 |
| 2019-03-29 | 2019-04-15 |
CME190426P00162500
CME190426P00165000
|
6 | 165.00 | 162.50 | 1.00 | 555.000 | 179.01 |
| 2019-04-15 | 2019-05-02 |
CME190510P00170000
CME190510P00172500
|
6 | 172.50 | 170.00 | 1.000 | 135.000 | 182.94 |
| 2019-05-02 | 2019-05-20 |
CME190531P00170000
CME190531P00172500
|
6 | 172.50 | 170.00 | 0.925 | 525.000 | 192.12 |
| 2019-05-20 | 2019-06-06 |
CME190614P00182500
CME190614P00185000
|
6 | 185.00 | 182.50 | 1.05 | 600.00 | 197.1 |
| 2019-06-06 | 2019-06-24 |
CME190705P00197500
CME190705P00200000
|
6 | 200.00 | 197.50 | 0.975 | -180.000 | 202.81 |
| 2019-06-24 | 2019-07-11 |
CME190719P00195000
CME190719P00197500
|
6 | 197.50 | 195.00 | 0.875 | 495.000 | 204.85 |
| 2019-07-11 | 2019-07-29 |
CME190809P00202500
CME190809P00205000
|
6 | 205.00 | 202.50 | 0.975 | -465.000 | 215.72 |
| 2019-07-29 | 2019-08-15 |
CME190823P00197500
CME190823P00200000
|
7 | 200.00 | 197.50 | 1.20 | 787.500 | 211.22 |
| 2019-08-16 | 2019-09-04 |
CME190913P00210000
CME190913P00212500
|
6 | 212.50 | 210.00 | 0.95 | 435.000 | 205.8 |
| 2019-09-04 | 2019-09-23 |
CME191004P00217500
CME191004P00220000
|
6 | 220.00 | 217.50 | 1.00 | -630.00 | 216.02 |
| 2019-09-23 | 2019-10-10 |
CME191018P00210000
CME191018P00212500
|
6 | 212.50 | 210.00 | 1.05 | 345.000 | 213.17 |
| 2019-10-11 | 2019-10-28 |
CME191108P00210000
CME191108P00212500
|
6 | 212.50 | 210.00 | 0.90 | -810.00 | 198.17 |
| 2019-10-28 | 2019-11-14 |
CME191122P00197500
CME191122P00200000
|
6 | 200.00 | 197.50 | 1.00 | 495.000 | 206.9 |
| 2019-11-14 | 2019-12-02 |
CME191213P00202500
CME191213P00205000
|
6 | 205.00 | 202.50 | 0.85 | -240.00 | 204.59 |
| 2019-12-02 | 2019-12-19 |
CME191227P00200000
CME191227P00202500
|
7 | 202.50 | 200.00 | 1.10 | 105.000 | 202.78 |
| 2019-12-19 | 2020-01-06 |
CME200117P00195000
CME200117P00200000
|
2 | 200.00 | 195.00 | 1.35 | 155.000 | 206.86 |
| 2020-01-06 | 2020-01-23 |
CME200131P00202500
CME200131P00205000
|
6 | 205.00 | 202.50 | 0.95 | 300.000 | 217.11 |
| 2020-01-23 | 2020-02-10 |
CME200221P00205000
CME200221P00207500
|
6 | 207.50 | 205.00 | 0.90 | 270.000 | 208.83 |
| 2020-02-10 | 2020-02-27 |
CME200306P00210000
CME200306P00212500
|
6 | 212.50 | 210.00 | 0.85 | -30.00 | 216.26 |
| 2020-02-28 | 2020-03-16 |
CME200327P00197500
CME200327P00200000
|
7 | 200.00 | 197.50 | 1.20 | -910.00 | 171.34 |
| 2020-03-19 | 2020-04-06 |
CME200417P00150000
CME200417P00155000
|
3 | 155.00 | 150.00 | 2.25 | 480.000 | 191.62 |
| 2020-04-07 | 2020-04-24 |
CME200508P00175000
CME200508P00177500
|
7 | 177.50 | 175.00 | 1.10 | 157.500 | 181.53 |
| 2020-04-27 | 2020-05-14 |
CME200522P00185000
CME200522P00187500
|
6 | 187.50 | 185.00 | 0.90 | -420.00 | 178.8 |
| 2020-05-18 | 2020-06-04 |
CME200612P00182500
CME200612P00185000
|
6 | 185.00 | 182.50 | 0.90 | -885.000 | 174.72 |
| 2020-06-04 | 2020-06-22 |
CME200702P00182500
CME200702P00185000
|
7 | 185.00 | 182.50 | 1.20 | -665.00 | 165.27 |
| 2020-06-22 | 2020-07-09 |
CME200717P00172500
CME200717P00175000
|
6 | 175.00 | 172.50 | 1.05 | -720.00 | 166.62 |
| 2020-07-13 | 2020-07-30 |
CME200807P00162500
CME200807P00165000
|
6 | 165.00 | 162.50 | 1.05 | 210.00 | 167.14 |
| 2020-08-03 | 2020-08-20 |
CME200828P00160000
CME200828P00162500
|
6 | 162.50 | 160.00 | 0.95 | 555.000 | 177.03 |
| 2020-08-20 | 2020-09-08 |
CME200918P00165000
CME200918P00170000
|
2 | 170.00 | 165.00 | 1.575 | -215.000 | 169.05 |
| 2020-09-10 | 2020-09-28 |
CME201009P00160000
CME201009P00162500
|
6 | 162.50 | 160.00 | 0.85 | 390.000 | 169.41 |
| 2020-10-01 | 2020-10-19 |
CME201030P00167500
CME201030P00170000
|
6 | 170.00 | 167.50 | 1.05 | -330.00 | 150.72 |
| 2020-10-19 | 2020-11-05 |
CME201113P00160000
CME201113P00162500
|
6 | 162.50 | 160.00 | 1.05 | -960.00 | 165.96 |
| 2020-11-05 | 2020-11-23 |
CME201204P00149000
CME201204P00150000
|
18 | 150.00 | 149.00 | 0.45 | 1710.00 | 184.03 |
| 2020-11-25 | 2020-12-14 |
CME201224P00172500
CME201224P00175000
|
7 | 175.00 | 172.50 | 1.20 | 140.00 | 178.48 |
| 2020-12-15 | 2021-01-04 |
CME210115P00175000
CME210115P00180000
|
3 | 180.00 | 175.00 | 2.15 | 45.00 | 191.82 |
| 2021-01-04 | 2021-01-21 |
CME210129P00175000
CME210129P00177500
|
6 | 177.50 | 175.00 | 1.05 | 600.000 | 181.74 |
| 2021-01-21 | 2021-02-08 |
CME210219P00182500
CME210219P00185000
|
6 | 185.00 | 182.50 | 1.00 | 300.000 | 195.07 |
| 2021-02-11 | 2021-03-01 |
CME210312P00180000
CME210312P00182500
|
7 | 182.50 | 180.00 | 1.20 | 840.00 | 209.15 |
| 2021-03-03 | 2021-03-22 |
CME210401P00202500
CME210401P00205000
|
6 | 205.00 | 202.50 | 1.05 | 180.00 | 206.09 |
| 2021-03-22 | 2021-04-08 |
CME210416P00195000
CME210416P00197500
|
6 | 197.50 | 195.00 | 0.875 | 375.000 | 207.58 |
| 2021-04-13 | 2021-04-30 |
CME210514P00202500
CME210514P00205000
|
6 | 205.00 | 202.50 | 1.00 | -330.00 | 216.99 |
| 2021-05-04 | 2021-05-21 |
CME210604P00200000
CME210604P00202500
|
6 | 202.50 | 200.00 | 1.050 | 690.000 | 218.37 |
| 2021-05-25 | 2021-06-11 |
CME210625P00212500
CME210625P00215000
|
7 | 215.00 | 212.50 | 1.20 | 192.500 | 218.12 |
| 2021-06-14 | 2021-07-01 |
CME210709P00212500
CME210709P00215000
|
5 | 215.00 | 212.50 | 0.775 | -175.000 | 209.62 |
| 2021-07-01 | 2021-07-19 |
CME210730P00210000
CME210730P00212500
|
6 | 212.50 | 210.00 | 1.05 | -720.00 | 212.13 |
| 2021-07-20 | 2021-08-06 |
CME210820P00205000
CME210820P00207500
|
6 | 207.50 | 205.00 | 1.05 | 300.00 | 198.36 |
| 2021-08-06 | 2021-08-23 |
CME210903P00205000
CME210903P00210000
|
3 | 210.00 | 205.00 | 2.150 | -750.000 | 195.3 |
| 2021-08-23 | 2021-09-09 |
CME210917P00197500
CME210917P00200000
|
6 | 200.00 | 197.50 | 0.95 | -690.00 | 188.65 |
| 2021-09-20 | 2021-10-07 |
CME211015P00185000
CME211015P00187500
|
6 | 187.50 | 185.00 | 0.90 | 525.000 | 211.9 |
| 2021-10-07 | 2021-10-25 |
CME211105P00195000
CME211105P00200000
|
2 | 200.00 | 195.00 | 1.575 | 315.000 | 221.71 |
| 2021-10-25 | 2021-11-11 |
CME211119P00215000
CME211119P00217500
|
6 | 217.50 | 215.00 | 0.90 | 270.00 | 223.31 |
| 2021-11-11 | 2021-11-29 |
CME211210P00215000
CME211210P00220000
|
3 | 220.00 | 215.00 | 1.95 | 345.00 | 228.4 |
| 2021-11-30 | 2021-12-17 |
CME211231P00215000
CME211231P00220000
|
3 | 220.00 | 215.00 | 2.40 | 247.500 | 228.46 |
| 2021-12-17 | 2022-01-03 |
CME220114P00220000
CME220114P00225000
|
3 | 225.00 | 220.00 | 2.15 | 187.500 | 223.19 |
| 2022-01-03 | 2022-01-20 |
CME220128P00220000
CME220128P00225000
|
3 | 225.00 | 220.00 | 2.20 | 480.000 | 225.75 |
| 2022-01-20 | 2022-02-07 |
CME220218P00220000
CME220218P00230000
|
1 | 230.00 | 220.00 | 3.45 | 252.500 | 236.62 |
| 2022-02-07 | 2022-02-24 |
CME220304P00235000
CME220304P00240000
|
2 | 240.00 | 235.00 | 1.60 | -165.000 | 243.77 |
| 2022-02-24 | 2022-03-14 |
CME220325P00230000
CME220325P00235000
|
3 | 235.00 | 230.00 | 2.05 | -165.00 | 247.72 |
| 2022-03-14 | 2022-03-31 |
CME220408P00225000
CME220408P00230000
|
3 | 230.00 | 225.00 | 1.95 | 450.00 | 242.5 |
| 2022-04-01 | 2022-04-18 |
CME220429P00235000
CME220429P00240000
|
3 | 240.00 | 235.00 | 2.10 | -90.00 | 219.34 |
| 2022-04-18 | 2022-05-05 |
CME220513P00230000
CME220513P00235000
|
3 | 235.00 | 230.00 | 1.85 | -780.00 | 200.1 |
| 2022-05-05 | 2022-05-23 |
CME220603P00205000
CME220603P00210000
|
3 | 210.00 | 205.00 | 1.95 | -825.00 | 200 |
| 2022-05-23 | 2022-06-09 |
CME220617P00187500
CME220617P00190000
|
7 | 190.00 | 187.50 | 1.10 | 542.500 | 200.53 |
| 2022-06-09 | 2022-06-27 |
CME220708P00190000
CME220708P00195000
|
3 | 195.00 | 190.00 | 1.70 | 487.500 | 208.9 |
| 2022-06-27 | 2022-07-14 |
CME220722P00205000
CME220722P00210000
|
3 | 210.00 | 205.00 | 1.95 | -630.00 | 204.48 |
| 2022-07-14 | 2022-08-01 |
CME220812P00195000
CME220812P00200000
|
3 | 200.00 | 195.00 | 1.95 | -255.00 | 202.6 |
| 2022-08-01 | 2022-08-18 |
CME220826P00190000
CME220826P00195000
|
3 | 195.00 | 190.00 | 1.675 | 607.500 | 196.35 |
| 2022-08-19 | 2022-09-06 |
CME220916P00195000
CME220916P00200000
|
3 | 200.00 | 195.00 | 1.775 | -210.000 | 191.56 |
| 2022-09-06 | 2022-09-23 |
CME221007P00190000
CME221007P00195000
|
3 | 195.00 | 190.00 | 1.70 | -825.00 | 169.92 |
| 2022-09-23 | 2022-10-10 |
CME221021P00177500
CME221021P00180000
|
7 | 180.00 | 177.50 | 1.10 | -665.00 | 169.99 |
| 2022-10-10 | 2022-10-27 |
CME221104P00165000
CME221104P00170000
|
3 | 170.00 | 165.00 | 1.80 | 187.500 | 170.67 |
| 2022-10-27 | 2022-11-14 |
CME221125P00165000
CME221125P00170000
|
2 | 170.00 | 165.00 | 1.575 | 130.000 | 175 |
| 2022-11-14 | 2022-12-01 |
CME221209P00165000
CME221209P00170000
|
2 | 170.00 | 165.00 | 1.350 | 245.000 | 178.83 |
| 2022-12-02 | 2022-12-19 |
CME221230P00170000
CME221230P00175000
|
3 | 175.00 | 170.00 | 1.925 | -487.500 | 168.16 |
| 2022-12-29 | 2023-01-17 |
CME230127P00165000
CME230127P00170000
|
3 | 170.00 | 165.00 | 1.875 | 435.000 | 175.68 |
| 2023-01-17 | 2023-02-03 |
CME230217P00170000
CME230217P00175000
|
3 | 175.00 | 170.00 | 1.70 | 97.500 | 188.64 |
| 2023-02-06 | 2023-02-23 |
CME230303P00170000
CME230303P00175000
|
3 | 175.00 | 170.00 | 1.825 | 607.500 | 185.29 |
| 2023-02-24 | 2023-03-13 |
CME230324P00180000
CME230324P00185000
|
2 | 185.00 | 180.00 | 1.50 | -310.00 | 183.55 |
| 2023-03-14 | 2023-03-31 |
CME230414P00180000
CME230414P00185000
|
3 | 185.00 | 180.00 | 2.075 | 547.500 | 190.48 |
| 2023-03-31 | 2023-04-17 |
CME230428P00185000
CME230428P00190000
|
2 | 190.00 | 185.00 | 1.55 | 65.000 | 185.77 |
| 2023-04-18 | 2023-05-05 |
CME230519P00185000
CME230519P00190000
|
2 | 190.00 | 185.00 | 1.575 | -295.000 | 181.82 |
| 2023-05-05 | 2023-05-22 |
CME230602P00180000
CME230602P00185000
|
3 | 185.00 | 180.00 | 1.925 | -135.000 | 185.3 |
| 2023-05-22 | 2023-06-08 |
CME230616P00180000
CME230616P00182500
|
7 | 182.50 | 180.00 | 1.175 | 612.500 | 184.11 |
| 2023-06-12 | 2023-06-29 |
CME230707P00175000
CME230707P00180000
|
3 | 180.00 | 175.00 | 1.675 | 397.500 | 181.95 |
| 2023-07-03 | 2023-07-20 |
CME230728P00180000
CME230728P00185000
|
2 | 185.00 | 180.00 | 1.525 | 90.000 | 199.42 |
| 2023-07-21 | 2023-08-07 |
CME230818P00185000
CME230818P00190000
|
3 | 190.00 | 185.00 | 1.85 | 555.00 | 203.73 |
| 2023-08-08 | 2023-08-25 |
CME230908P00200000
CME230908P00205000
|
3 | 205.00 | 200.00 | 1.875 | -135.000 | 204.99 |
| 2023-08-30 | 2023-09-18 |
CME230929P00195000
CME230929P00200000
|
2 | 200.00 | 195.00 | 1.35 | 215.000 | 200.22 |
| 2023-09-19 | 2023-10-06 |
CME231020P00205000
CME231020P00207500
|
6 | 207.50 | 205.00 | 1.00 | 330.00 | 212.81 |
| 2023-10-06 | 2023-10-23 |
CME231103P00205000
CME231103P00210000
|
2 | 210.00 | 205.00 | 1.475 | 60.000 | 208.62 |
| 2023-10-23 | 2023-11-09 |
CME231117P00210000
CME231117P00212500
|
6 | 212.50 | 210.00 | 0.95 | 330.000 | 213.42 |
| 2023-11-09 | 2023-11-27 |
CME231208P00210000
CME231208P00215000
|
2 | 215.00 | 210.00 | 1.60 | 60.00 | 211.62 |
| 2023-11-27 | 2023-12-14 |
CME231222P00210000
CME231222P00215000
|
2 | 215.00 | 210.00 | 1.525 | -365.000 | 214.31 |
| 2023-12-27 | 2024-01-16 |
CME240126P00205000
CME240126P00210000
|
3 | 210.00 | 205.00 | 2.10 | -1005.00 | 206.78 |
| 2024-01-16 | 2024-02-02 |
CME240216P00190000
CME240216P00195000
|
2 | 195.00 | 190.00 | 1.300 | 195.000 | 212.26 |
| 2024-02-05 | 2024-02-22 |
CME240301P00200000
CME240301P00205000
|
3 | 205.00 | 200.00 | 1.90 | 562.500 | 219.21 |
| 2024-02-23 | 2024-03-11 |
CME240322P00210000
CME240322P00215000
|
2 | 215.00 | 210.00 | 1.375 | 105.000 | 214.5 |
| 2024-03-11 | 2024-03-28 |
CME240405P00210000
CME240405P00215000
|
2 | 215.00 | 210.00 | 1.55 | 50.000 | 211.08 |
| 2024-03-28 | 2024-04-15 |
CME240426P00210000
CME240426P00215000
|
3 | 215.00 | 210.00 | 1.85 | -765.00 | 210.94 |
| 2024-04-17 | 2024-05-06 |
CME240517P00195000
CME240517P00200000
|
2 | 200.00 | 195.00 | 1.275 | 200.000 | 213.14 |
| 2024-06-18 | 2024-07-05 |
CME240719P00190000
CME240719P00195000
|
2 | 195.00 | 190.00 | 1.475 | 75.000 | 199.85 |
| 2024-07-16 | 2024-08-02 |
CME240816P00190000
CME240816P00195000
|
2 | 195.00 | 190.00 | 1.400 | 105.000 | 207.88 |
| 2024-11-19 | 2024-12-06 |
CME241220P00220000
CME241220P00230000
|
1 | 230.00 | 220.00 | 3.50 | 292.500 | 238.53 |
| 2024-12-17 | 2025-01-03 |
CME250117P00220000
CME250117P00230000
|
1 | 230.00 | 220.00 | 3.325 | 187.500 | 232.71 |
| 2025-04-16 | 2025-05-05 |
CME250516P00250000
CME250516P00260000
|
1 | 260.00 | 250.00 | 3.40 | 320.000 | 276.29 |
| 2025-06-17 | 2025-07-07 |
CME250718P00260000
CME250718P00270000
|
1 | 270.00 | 260.00 | 3.50 | 260.00 | 274.7 |