| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-18 | 2008-02-14 |
CME080216P00550000
CME080216P00560000
|
1 | 560.00 | 550.00 | 4.15 | -575.00 | 526.97 |
| 2008-02-21 | 2008-03-19 |
CME080322P00420000
CME080322P00430000
|
1 | 430.00 | 420.00 | 0.625 | -45.000 | 472 |
| 2008-03-19 | 2008-04-15 |
CME080419P00420000
CME080419P00430000
|
1 | 430.00 | 420.00 | 3.30 | 312.500 | 503.73 |
| 2008-04-18 | 2008-05-15 |
CME080517P00420000
CME080517P00430000
|
1 | 430.00 | 420.00 | 1.15 | 117.500 | 478 |
| 2008-05-21 | 2008-06-17 |
CME080621P00420000
CME080621P00430000
|
1 | 430.00 | 420.00 | 1.95 | 2.500 | 429.26 |
| 2008-06-18 | 2008-07-15 |
CME080719P00420000
CME080719P00430000
|
1 | 430.00 | 420.00 | 3.75 | -625.00 | 332.67 |
| 2008-07-16 | 2008-08-12 |
CME080816P00320000
CME080816P00330000
|
1 | 330.00 | 320.00 | 4.40 | 250.00 | 357.67 |
| 2008-08-20 | 2008-09-16 |
CME080920P00330000
CME080920P00340000
|
1 | 340.00 | 330.00 | 4.65 | 155.000 | 405 |
| 2008-09-23 | 2008-10-20 |
CME081018P00360000
CME081018P00370000
|
1 | 370.00 | 360.00 | 4.30 | -480.00 | 365.2 |
| 2008-10-22 | 2008-11-18 |
CME081122P00300000
CME081122P00310000
|
1 | 310.00 | 300.00 | 4.70 | -565.00 | 175.78 |
| 2008-12-17 | 2009-01-13 |
CME090117P00210000
CME090117P00220000
|
1 | 220.00 | 210.00 | 4.20 | -555.00 | 174.5 |
| 2009-03-18 | 2009-04-14 |
CME090418P00230000
CME090418P00240000
|
1 | 240.00 | 230.00 | 4.25 | 226.500 | 237.41 |
| 2009-04-15 | 2009-05-12 |
CME090516P00240000
CME090516P00250000
|
1 | 250.00 | 240.00 | 4.25 | 240.00 | 277.3 |
| 2009-05-20 | 2009-06-16 |
CME090620P00260000
CME090620P00270000
|
1 | 270.00 | 260.00 | 4.30 | 427.500 | 327.56 |
| 2009-06-17 | 2009-07-14 |
CME090718P00310000
CME090718P00320000
|
1 | 320.00 | 310.00 | 3.85 | -615.00 | 274.55 |
| 2009-07-22 | 2009-08-18 |
CME090822P00260000
CME090822P00270000
|
1 | 270.00 | 260.00 | 4.25 | 62.500 | 276.12 |
| 2009-08-19 | 2009-09-15 |
CME090919P00260000
CME090919P00270000
|
1 | 270.00 | 260.00 | 4.60 | 405.000 | 304 |
| 2009-09-16 | 2009-10-13 |
CME091017P00280000
CME091017P00290000
|
1 | 290.00 | 280.00 | 4.175 | 340.000 | 312.86 |
| 2009-10-21 | 2009-11-17 |
CME091121P00300000
CME091121P00310000
|
1 | 310.00 | 300.00 | 3.50 | 297.500 | 322.99 |
| 2009-11-18 | 2009-12-15 |
CME091219P00310000
CME091219P00320000
|
1 | 320.00 | 310.00 | 3.75 | 322.500 | 324.48 |
| 2009-12-16 | 2010-01-12 |
CME100116P00320000
CME100116P00330000
|
1 | 330.00 | 320.00 | 3.85 | 336.00 | 337.24 |
| 2010-01-20 | 2010-02-16 |
CME100220P00320000
CME100220P00330000
|
1 | 330.00 | 320.00 | 4.20 | -570.000 | 291.8 |
| 2010-02-17 | 2010-03-16 |
CME100320P00280000
CME100320P00290000
|
1 | 290.00 | 280.00 | 3.75 | 362.500 | 311.64 |
| 2010-03-17 | 2010-04-13 |
CME100417P00300000
CME100417P00310000
|
1 | 310.00 | 300.00 | 3.00 | 37.500 | 312.19 |
| 2010-04-21 | 2010-05-18 |
CME100522P00310000
CME100522P00320000
|
1 | 320.00 | 310.00 | 3.65 | -335.00 | 318.51 |
| 2010-05-19 | 2010-06-15 |
CME100619P00300000
CME100619P00310000
|
1 | 310.00 | 300.00 | 4.30 | 145.00 | 307.14 |
| 2010-06-16 | 2010-07-13 |
CME100717P00300000
CME100717P00310000
|
1 | 310.00 | 300.00 | 3.75 | -585.00 | 266.23 |
| 2010-07-21 | 2010-08-17 |
CME100821P00260000
CME100821P00270000
|
1 | 270.00 | 260.00 | 3.30 | -610.00 | 237.69 |
| 2010-08-18 | 2010-09-14 |
CME100918P00230000
CME100918P00240000
|
1 | 240.00 | 230.00 | 3.05 | 302.500 | 263.87 |
| 2010-09-15 | 2010-10-12 |
CME101016P00260000
CME101016P00270000
|
1 | 270.00 | 260.00 | 3.45 | -162.500 | 267.51 |
| 2010-10-20 | 2010-11-16 |
CME101120P00270000
CME101120P00280000
|
1 | 280.00 | 270.00 | 4.00 | 330.000 | 295.47 |
| 2010-11-17 | 2010-12-14 |
CME101218P00280000
CME101218P00290000
|
1 | 290.00 | 280.00 | 3.950 | 387.500 | 319.26 |
| 2011-01-19 | 2011-02-15 |
CME110219P00290000
CME110219P00300000
|
1 | 300.00 | 290.00 | 3.10 | -357.500 | 302.84 |
| 2011-02-16 | 2011-03-15 |
CME110319P00280000
CME110319P00290000
|
1 | 290.00 | 280.00 | 3.70 | -75.00 | 285.79 |
| 2011-03-16 | 2011-04-12 |
CME110416P00270000
CME110416P00280000
|
1 | 280.00 | 270.00 | 3.95 | 395.00 | 306.8 |
| 2011-04-20 | 2011-05-17 |
CME110521P00300000
CME110521P00310000
|
1 | 310.00 | 300.00 | 3.75 | -615.00 | 298.35 |
| 2011-05-19 | 2011-06-15 |
CME110618P00290000
CME110618P00300000
|
1 | 300.00 | 290.00 | 4.05 | -585.00 | 277.88 |
| 2011-06-15 | 2011-07-12 |
CME110716P00260000
CME110716P00270000
|
1 | 270.00 | 260.00 | 3.80 | 370.000 | 292.45 |
| 2011-07-20 | 2011-08-16 |
CME110820P00270000
CME110820P00280000
|
1 | 280.00 | 270.00 | 2.80 | -710.00 | 237.17 |
| 2011-08-17 | 2011-09-13 |
CME110917P00240000
CME110917P00250000
|
1 | 250.00 | 240.00 | 3.50 | 287.500 | 272.07 |
| 2011-09-21 | 2011-10-18 |
CME111022P00240000
CME111022P00250000
|
1 | 250.00 | 240.00 | 2.70 | 207.500 | 264.49 |
| 2011-10-19 | 2011-11-15 |
CME111119P00240000
CME111119P00250000
|
1 | 250.00 | 240.00 | 3.00 | 182.500 | 248.89 |
| 2011-11-16 | 2011-12-13 |
CME111217P00230000
CME111217P00240000
|
1 | 240.00 | 230.00 | 3.95 | 127.500 | 242 |
| 2011-12-21 | 2012-01-17 |
CME120121P00230000
CME120121P00240000
|
1 | 240.00 | 230.00 | 3.30 | -450.00 | 239.88 |
| 2012-01-18 | 2012-02-14 |
CME120218P00220000
CME120218P00230000
|
1 | 230.00 | 220.00 | 3.35 | 335.000 | 293.98 |
| 2012-02-16 | 2012-03-14 |
CME120317P00280000
CME120317P00290000
|
1 | 290.00 | 280.00 | 3.75 | -555.00 | 289.45 |
| 2012-03-22 | 2012-04-18 |
CME120421P00280000
CME120421P00290000
|
1 | 290.00 | 280.00 | 2.775 | -587.500 | 273.05 |
| 2012-04-20 | 2012-05-17 |
CME120519P00260000
CME120519P00270000
|
1 | 270.00 | 260.00 | 3.10 | -660.00 | 258 |
| 2012-05-17 | 2012-06-13 |
CME120616P00240000
CME120616P00250000
|
1 | 250.00 | 240.00 | 3.50 | 347.500 | 277.91 |
| 2012-07-19 | 2012-08-15 |
CME120818P00250000
CME120818P00260000
|
1 | 260.00 | 250.00 | 3.45 | -1000.00 | 54.11 |
| 2012-08-28 | 2012-09-24 |
CME120922P00052000
CME120922P00054000
|
8 | 54.00 | 52.00 | 0.75 | 0 | 57.995 |
| 2012-11-21 | 2012-12-18 |
CME121222P00052000
CME121222P00054000
|
7 | 54.00 | 52.00 | 0.675 | -490.000 | 50.74 |
| 2013-05-22 | 2013-06-18 |
CME130622P00060000
CME130622P00062500
|
5 | 62.50 | 60.00 | 0.775 | 387.500 | 76.79 |
| 2013-06-19 | 2013-07-16 |
CME130720P00072500
CME130720P00075000
|
5 | 75.00 | 72.50 | 0.75 | 262.500 | 74.75 |
| 2013-07-17 | 2013-08-13 |
CME130817P00072500
CME130817P00075000
|
5 | 75.00 | 72.50 | 0.825 | 0.000 | 73.35 |
| 2013-08-22 | 2013-09-18 |
CME130921P00070000
CME130921P00072500
|
6 | 72.50 | 70.00 | 1.00 | -300.00 | 74.55 |
| 2013-09-19 | 2013-10-16 |
CME131019P00070000
CME131019P00072500
|
5 | 72.50 | 70.00 | 0.70 | 350.000 | 76.83 |
| 2013-10-16 | 2013-11-12 |
CME131116P00072500
CME131116P00075000
|
5 | 75.00 | 72.50 | 0.70 | 325.000 | 79.56 |
| 2013-11-20 | 2013-12-17 |
CME131221P00077500
CME131221P00080000
|
5 | 80.00 | 77.50 | 0.75 | 350.000 | 83.79 |
| 2013-12-24 | 2014-01-21 |
CME140118P00078000
CME140118P00080000
|
7 | 80.00 | 78.00 | 0.700 | -1400.00 | 75.49 |
| 2014-01-22 | 2014-02-18 |
CME140222P00072500
CME140222P00075000
|
5 | 75.00 | 72.50 | 0.750 | 312.500 | 73.71 |
| 2014-02-20 | 2014-03-19 |
CME140322P00070000
CME140322P00072500
|
5 | 72.50 | 70.00 | 0.70 | 312.500 | 77.45 |
| 2014-03-21 | 2014-04-17 |
CME140419P00075000
CME140419P00077500
|
6 | 77.50 | 75.00 | 0.85 | -1230.00 | 69.3 |
| 2014-04-24 | 2014-05-21 |
CME140523P00070500
CME140523P00071000
|
36 | 71.00 | 70.50 | 0.225 | -1350.000 | 71 |
| 2014-05-21 | 2014-06-17 |
CME140621P00067500
CME140621P00070000
|
6 | 70.00 | 67.50 | 1.025 | 585.000 | 71.75 |
| 2014-06-24 | 2014-07-21 |
CME140725P00070000
CME140725P00070500
|
33 | 70.50 | 70.00 | 0.200 | 660.000 | 75.05 |
| 2014-07-22 | 2014-08-18 |
CME140816P00074000
CME140816P00074500
|
36 | 74.50 | 74.00 | 0.225 | -1800.00 | 73.36 |
| 2014-08-18 | 2014-09-12 |
CME140912P00073000
CME140912P00073500
|
33 | 73.50 | 73.00 | 0.200 | 577.500 | 79.33 |
| 2014-09-12 | 2014-10-09 |
CME141010P00078000
CME141010P00079000
|
16 | 79.00 | 78.00 | 0.40 | 600.000 | 81.605 |
| 2014-10-09 | 2014-11-05 |
CME141107P00080000
CME141107P00081000
|
17 | 81.00 | 80.00 | 0.425 | 680.000 | 85.6 |
| 2014-11-05 | 2014-12-02 |
CME141205P00084000
CME141205P00085000
|
15 | 85.00 | 84.00 | 0.350 | 150.000 | 88.74 |
| 2014-12-04 | 2014-12-31 |
CME150102P00086000
CME150102P00087000
|
15 | 87.00 | 86.00 | 0.350 | 450.000 | 88.14 |
| 2014-12-31 | 2015-01-27 |
CME150130P00087000
CME150130P00088000
|
15 | 88.00 | 87.00 | 0.365 | -127.500 | 85.3 |
| 2015-01-27 | 2015-02-23 |
CME150227P00087000
CME150227P00087500
|
36 | 87.50 | 87.00 | 0.225 | 936.000 | 95.93 |
| 2015-02-23 | 2015-03-20 |
CME150320P00094500
CME150320P00095000
|
36 | 95.00 | 94.50 | 0.225 | 810.000 | 99.75 |
| 2015-03-23 | 2015-04-17 |
CME150417P00098000
CME150417P00098500
|
33 | 98.50 | 98.00 | 0.20 | -990.00 | 89.91 |
| 2015-04-17 | 2015-05-14 |
CME150515P00087500
CME150515P00090000
|
6 | 90.00 | 87.50 | 0.925 | 555.000 | 94.99 |
| 2015-05-18 | 2015-06-12 |
CME150612P00094500
CME150612P00095000
|
36 | 95.00 | 94.50 | 0.225 | 900.000 | 96.93 |
| 2015-06-12 | 2015-07-09 |
CME150710P00096500
CME150710P00097000
|
30 | 97.00 | 96.50 | 0.175 | -75.000 | 98.51 |
| 2015-07-09 | 2015-08-05 |
CME150807P00096500
CME150807P00097000
|
36 | 97.00 | 96.50 | 0.225 | 630.000 | 97.24 |
| 2015-08-06 | 2015-09-02 |
CME150904P00096500
CME150904P00097000
|
30 | 97.00 | 96.50 | 0.175 | -675.000 | 92.43 |
| 2015-09-03 | 2015-09-30 |
CME151002P00093500
CME151002P00094000
|
33 | 94.00 | 93.50 | 0.200 | -825.000 | 90.57 |
| 2015-10-02 | 2015-10-29 |
CME151030P00090000
CME151030P00090500
|
36 | 90.50 | 90.00 | 0.225 | 1260.000 | 94.47 |
| 2015-10-29 | 2015-11-25 |
CME151127P00097000
CME151127P00097500
|
33 | 97.50 | 97.00 | 0.200 | -825.000 | 96.65 |
| 2015-12-09 | 2016-01-05 |
CME160108P00093500
CME160108P00094000
|
30 | 94.00 | 93.50 | 0.175 | 150.000 | 86.23 |
| 2016-01-05 | 2016-02-01 |
CME160205P00089000
CME160205P00089500
|
36 | 89.50 | 89.00 | 0.225 | -180.000 | 88.55 |
| 2016-02-01 | 2016-02-26 |
CME160226P00089000
CME160226P00089500
|
33 | 89.50 | 89.00 | 0.20 | 660.000 | 93.17 |
| 2016-02-26 | 2016-03-24 |
CME160324P00092500
CME160324P00093000
|
36 | 93.00 | 92.50 | 0.225 | 810.000 | 95.17 |
| 2016-03-24 | 2016-04-20 |
CME160422P00094500
CME160422P00095000
|
30 | 95.00 | 94.50 | 0.175 | -750.000 | 94.2 |
| 2016-04-20 | 2016-05-17 |
CME160520P00092500
CME160520P00093000
|
33 | 93.00 | 92.50 | 0.20 | 412.500 | 96.45 |
| 2016-05-17 | 2016-06-13 |
CME160617P00090000
CME160617P00092500
|
5 | 92.50 | 90.00 | 0.675 | 275.000 | 94.09 |
| 2016-06-16 | 2016-07-13 |
CME160715P00092500
CME160715P00095000
|
6 | 95.00 | 92.50 | 0.85 | 480.000 | 101.83 |
| 2016-07-13 | 2016-08-09 |
CME160812P00099000
CME160812P00099500
|
33 | 99.50 | 99.00 | 0.20 | 660.00 | 103.81 |
| 2016-08-09 | 2016-09-06 |
CME160909P00102000
CME160909P00103000
|
17 | 103.00 | 102.00 | 0.425 | 680.000 | 106.05 |
| 2016-09-06 | 2016-10-03 |
CME161007P00106000
CME161007P00107000
|
16 | 107.00 | 106.00 | 0.375 | 880.000 | 103.82 |
| 2016-10-03 | 2016-10-28 |
CME161028P00103000
CME161028P00104000
|
17 | 104.00 | 103.00 | 0.425 | -977.500 | 99.91 |
| 2016-10-28 | 2016-11-25 |
CME161125P00099500
CME161125P00100000
|
37 | 100.00 | 99.50 | 0.235 | -4680.500 | 112.84 |
| 2016-12-23 | 2017-01-19 |
CME170120P00116000
CME170120P00117000
|
17 | 117.00 | 116.00 | 0.425 | -170.000 | 116.66 |
| 2017-01-23 | 2017-02-17 |
CME170217P00115000
CME170217P00116000
|
16 | 116.00 | 115.00 | 0.375 | 360.000 | 122.62 |
| 2017-02-21 | 2017-03-20 |
CME170324P00120000
CME170324P00121000
|
19 | 121.00 | 120.00 | 0.475 | 760.000 | 119.88 |
| 2017-03-21 | 2017-04-17 |
CME170421P00119000
CME170421P00120000
|
16 | 120.00 | 119.00 | 0.400 | -480.000 | 118.77 |
| 2017-04-24 | 2017-05-19 |
CME170519P00118000
CME170519P00119000
|
18 | 119.00 | 118.00 | 0.45 | -990.00 | 116.83 |
| 2017-05-22 | 2017-06-16 |
CME170616P00116000
CME170616P00117000
|
16 | 117.00 | 116.00 | 0.400 | 640.000 | 126.18 |
| 2017-06-16 | 2017-07-13 |
CME170714P00125000
CME170714P00126000
|
15 | 126.00 | 125.00 | 0.350 | -1462.500 | 120.57 |
| 2017-07-13 | 2017-08-09 |
CME170811P00122000
CME170811P00123000
|
15 | 123.00 | 122.00 | 0.35 | 525.000 | 123.26 |
| 2017-08-09 | 2017-09-05 |
CME170908P00125000
CME170908P00126000
|
17 | 126.00 | 125.00 | 0.425 | -255.000 | 128.04 |
| 2017-09-06 | 2017-10-03 |
CME171006P00127000
CME171006P00128000
|
16 | 128.00 | 127.00 | 0.375 | 600.000 | 137.2 |
| 2017-10-06 | 2017-11-02 |
CME171103P00136000
CME171103P00137000
|
16 | 137.00 | 136.00 | 0.40 | 640.000 | 140.06 |
| 2017-11-02 | 2017-11-29 |
CME171201P00139000
CME171201P00140000
|
17 | 140.00 | 139.00 | 0.425 | 680.000 | 150.79 |
| 2017-12-19 | 2018-01-16 |
CME180119P00149000
CME180119P00150000
|
15 | 150.00 | 149.00 | 0.35 | 262.500 | 154.28 |
| 2018-01-16 | 2018-02-12 |
CME180216P00145000
CME180216P00150000
|
3 | 150.00 | 145.00 | 1.725 | 615.000 | 162.38 |
| 2018-02-12 | 2018-03-09 |
CME180309P00157500
CME180309P00160000
|
7 | 160.00 | 157.50 | 1.175 | 1032.500 | 171.42 |
| 2018-03-12 | 2018-04-06 |
CME180406P00165000
CME180406P00167500
|
6 | 167.50 | 165.00 | 0.975 | -465.000 | 158.26 |
| 2018-04-06 | 2018-05-03 |
CME180504P00155000
CME180504P00157500
|
6 | 157.50 | 155.00 | 0.95 | 15.000 | 159.16 |
| 2018-05-03 | 2018-05-30 |
CME180601P00155000
CME180601P00157500
|
7 | 157.50 | 155.00 | 1.20 | 822.500 | 167.53 |
| 2018-05-30 | 2018-06-26 |
CME180629P00162500
CME180629P00165000
|
6 | 165.00 | 162.50 | 1.00 | 120.000 | 163.92 |
| 2018-06-26 | 2018-07-23 |
CME180727P00162500
CME180727P00165000
|
6 | 165.00 | 162.50 | 0.95 | 360.000 | 165.49 |
| 2018-07-23 | 2018-08-17 |
CME180817P00165000
CME180817P00167500
|
5 | 167.50 | 165.00 | 0.800 | 600.000 | 169.38 |
| 2018-08-17 | 2018-09-13 |
CME180914P00165000
CME180914P00167500
|
6 | 167.50 | 165.00 | 0.84 | 489.000 | 173.15 |
| 2018-09-14 | 2018-10-11 |
CME181012P00170000
CME181012P00172500
|
5 | 172.50 | 170.00 | 0.800 | 712.500 | 176.5 |
| 2018-10-11 | 2018-11-07 |
CME181109P00172500
CME181109P00175000
|
6 | 175.00 | 172.50 | 0.95 | 600.00 | 189.74 |
| 2018-11-07 | 2018-12-04 |
CME181207P00185000
CME181207P00187500
|
6 | 187.50 | 185.00 | 0.900 | 30.000 | 187.11 |
| 2018-12-04 | 2018-12-31 |
CME190104P00185000
CME190104P00187500
|
7 | 187.50 | 185.00 | 1.10 | 770.000 | 184.68 |
| 2018-12-31 | 2019-01-25 |
CME190125P00185000
CME190125P00187500
|
7 | 187.50 | 185.00 | 1.15 | -910.00 | 185.94 |
| 2019-01-28 | 2019-02-22 |
CME190222P00182500
CME190222P00185000
|
6 | 185.00 | 182.50 | 0.975 | -1095.000 | 178.06 |
| 2019-02-22 | 2019-03-21 |
CME190322P00175000
CME190322P00177500
|
6 | 177.50 | 175.00 | 1.05 | -870.00 | 163.32 |
| 2019-03-21 | 2019-04-17 |
CME190418P00160000
CME190418P00162500
|
5 | 162.50 | 160.00 | 0.775 | -137.500 | 176.36 |
| 2019-04-22 | 2019-05-17 |
CME190517P00172500
CME190517P00175000
|
6 | 175.00 | 172.50 | 0.975 | 570.000 | 183.85 |
| 2019-05-17 | 2019-06-13 |
CME190614P00180000
CME190614P00182500
|
6 | 182.50 | 180.00 | 0.85 | 480.000 | 197.1 |
| 2019-06-13 | 2019-07-10 |
CME190712P00192500
CME190712P00195000
|
6 | 195.00 | 192.50 | 0.925 | 525.000 | 207.47 |
| 2019-07-10 | 2019-08-06 |
CME190809P00200000
CME190809P00202500
|
6 | 202.50 | 200.00 | 1.05 | 495.000 | 215.72 |
| 2019-08-06 | 2019-09-04 |
CME190906P00205000
CME190906P00207500
|
6 | 207.50 | 205.00 | 0.85 | 510.000 | 223.07 |
| 2019-09-04 | 2019-10-01 |
CME191004P00217500
CME191004P00220000
|
6 | 220.00 | 217.50 | 1.00 | -900.00 | 216.02 |
| 2019-10-01 | 2019-10-28 |
CME191101P00207500
CME191101P00210000
|
6 | 210.00 | 207.50 | 1.00 | -840.00 | 201.51 |
| 2019-10-28 | 2019-11-22 |
CME191122P00197500
CME191122P00200000
|
6 | 200.00 | 197.50 | 1.00 | 615.000 | 206.9 |
| 2019-11-22 | 2019-12-19 |
CME191220P00202500
CME191220P00205000
|
6 | 205.00 | 202.50 | 0.875 | 120.000 | 202.52 |
| 2019-12-19 | 2020-01-15 |
CME200117P00195000
CME200117P00200000
|
2 | 200.00 | 195.00 | 1.35 | 250.000 | 206.86 |
| 2020-01-15 | 2020-02-11 |
CME200214P00202500
CME200214P00205000
|
6 | 205.00 | 202.50 | 1.05 | 450.000 | 213.13 |
| 2020-02-13 | 2020-03-11 |
CME200313P00205000
CME200313P00207500
|
6 | 207.50 | 205.00 | 1.05 | -630.00 | 182.01 |
| 2020-03-13 | 2020-04-09 |
CME200409P00182500
CME200409P00185000
|
7 | 185.00 | 182.50 | 1.15 | 892.500 | 190.16 |
| 2020-04-13 | 2020-05-08 |
CME200508P00180000
CME200508P00182500
|
6 | 182.50 | 180.00 | 1.00 | -135.000 | 181.53 |
| 2020-05-08 | 2020-06-04 |
CME200605P00177500
CME200605P00180000
|
7 | 180.00 | 177.50 | 1.15 | 665.000 | 192.14 |
| 2020-06-04 | 2020-07-01 |
CME200702P00182500
CME200702P00185000
|
7 | 185.00 | 182.50 | 1.20 | -1050.00 | 165.27 |
| 2020-07-02 | 2020-07-29 |
CME200731P00162500
CME200731P00165000
|
6 | 165.00 | 162.50 | 1.00 | 75.000 | 166.18 |
| 2020-07-29 | 2020-08-25 |
CME200828P00162500
CME200828P00165000
|
7 | 165.00 | 162.50 | 1.15 | 507.500 | 177.03 |
| 2020-08-27 | 2020-09-23 |
CME200925P00172500
CME200925P00175000
|
7 | 175.00 | 172.50 | 1.15 | -630.00 | 166.78 |
| 2020-09-23 | 2020-10-20 |
CME201023P00160000
CME201023P00162500
|
6 | 162.50 | 160.00 | 1.05 | 345.000 | 163.86 |
| 2020-10-20 | 2020-11-16 |
CME201120P00160000
CME201120P00162500
|
7 | 162.50 | 160.00 | 1.20 | 665.00 | 167.47 |
| 2020-11-16 | 2020-12-11 |
CME201211P00165000
CME201211P00167500
|
6 | 167.50 | 165.00 | 0.975 | 585.000 | 180.27 |
| 2020-12-11 | 2021-01-07 |
CME210108P00177500
CME210108P00180000
|
6 | 180.00 | 177.50 | 0.90 | 285.000 | 199.68 |
| 2021-01-11 | 2021-02-05 |
CME210205P00195000
CME210205P00197500
|
6 | 197.50 | 195.00 | 0.95 | -1020.00 | 191.39 |
| 2021-02-05 | 2021-03-04 |
CME210305P00187500
CME210305P00190000
|
7 | 190.00 | 187.50 | 1.075 | 350.000 | 213.92 |
| 2021-03-05 | 2021-04-01 |
CME210401P00210000
CME210401P00212500
|
7 | 212.50 | 210.00 | 1.15 | -1330.00 | 206.09 |
| 2021-04-01 | 2021-04-28 |
CME210430P00202500
CME210430P00205000
|
6 | 205.00 | 202.50 | 0.90 | -615.000 | 201.99 |
| 2021-04-28 | 2021-05-25 |
CME210528P00197500
CME210528P00200000
|
6 | 200.00 | 197.50 | 0.90 | 525.000 | 218.76 |
| 2021-05-25 | 2021-06-21 |
CME210625P00212500
CME210625P00215000
|
7 | 215.00 | 212.50 | 1.20 | 787.500 | 218.12 |
| 2021-06-21 | 2021-07-16 |
CME210716P00212500
CME210716P00215000
|
6 | 215.00 | 212.50 | 0.95 | -855.000 | 209.33 |
| 2021-07-16 | 2021-08-12 |
CME210813P00205000
CME210813P00207500
|
6 | 207.50 | 205.00 | 1.05 | 525.000 | 207.03 |
| 2021-08-12 | 2021-09-08 |
CME210910P00200000
CME210910P00205000
|
3 | 205.00 | 200.00 | 1.900 | -930.000 | 189.21 |
| 2021-09-20 | 2021-10-15 |
CME211015P00185000
CME211015P00187500
|
6 | 187.50 | 185.00 | 0.90 | 330.000 | 211.9 |
| 2021-10-15 | 2021-11-11 |
CME211112P00205000
CME211112P00210000
|
3 | 210.00 | 205.00 | 1.675 | 442.500 | 224.85 |
| 2021-11-11 | 2021-12-08 |
CME211210P00215000
CME211210P00220000
|
3 | 220.00 | 215.00 | 1.95 | 630.000 | 228.4 |
| 2021-12-09 | 2022-01-05 |
CME220107P00220000
CME220107P00225000
|
3 | 225.00 | 220.00 | 1.85 | 300.00 | 225.04 |
| 2022-01-05 | 2022-02-01 |
CME220204P00220000
CME220204P00225000
|
3 | 225.00 | 220.00 | 1.70 | 427.500 | 246.17 |
| 2022-02-01 | 2022-02-28 |
CME220304P00225000
CME220304P00230000
|
3 | 230.00 | 225.00 | 1.70 | 330.00 | 243.77 |
| 2022-02-28 | 2022-03-25 |
CME220325P00230000
CME220325P00235000
|
3 | 235.00 | 230.00 | 2.00 | 600.00 | 247.72 |
| 2022-03-25 | 2022-04-21 |
CME220422P00240000
CME220422P00245000
|
3 | 245.00 | 240.00 | 1.70 | -885.00 | 222.92 |
| 2022-04-21 | 2022-05-18 |
CME220520P00225000
CME220520P00227500
|
6 | 227.50 | 225.00 | 0.95 | -690.00 | 192.11 |
| 2022-05-18 | 2022-06-14 |
CME220617P00180000
CME220617P00185000
|
3 | 185.00 | 180.00 | 1.80 | 487.500 | 200.53 |
| 2022-06-15 | 2022-07-12 |
CME220715P00195000
CME220715P00200000
|
2 | 200.00 | 195.00 | 1.65 | 145.000 | 201.94 |
| 2022-07-12 | 2022-08-08 |
CME220812P00195000
CME220812P00200000
|
2 | 200.00 | 195.00 | 1.55 | 95.000 | 202.6 |
| 2022-08-08 | 2022-09-02 |
CME220902P00195000
CME220902P00200000
|
2 | 200.00 | 195.00 | 1.65 | -615.000 | 194.69 |
| 2022-09-02 | 2022-09-29 |
CME220930P00190000
CME220930P00195000
|
3 | 195.00 | 190.00 | 2.10 | -720.00 | 177.13 |
| 2022-09-29 | 2022-10-26 |
CME221028P00170000
CME221028P00175000
|
2 | 175.00 | 170.00 | 1.55 | -220.00 | 174.75 |
| 2022-10-26 | 2022-11-22 |
CME221125P00165000
CME221125P00170000
|
2 | 170.00 | 165.00 | 1.575 | 315.000 | 175 |
| 2022-11-22 | 2022-12-19 |
CME221223P00170000
CME221223P00175000
|
3 | 175.00 | 170.00 | 2.125 | -330.000 | 173.33 |
| 2022-12-29 | 2023-01-25 |
CME230127P00165000
CME230127P00170000
|
3 | 170.00 | 165.00 | 1.875 | 517.500 | 175.68 |
| 2023-01-26 | 2023-02-22 |
CME230224P00170000
CME230224P00175000
|
2 | 175.00 | 170.00 | 1.450 | 405.000 | 187.17 |
| 2023-02-22 | 2023-03-21 |
CME230324P00180000
CME230324P00185000
|
3 | 185.00 | 180.00 | 1.675 | -142.500 | 183.55 |
| 2023-03-21 | 2023-04-17 |
CME230421P00180000
CME230421P00182500
|
6 | 182.50 | 180.00 | 0.95 | 465.000 | 189.73 |
| 2023-04-18 | 2023-05-15 |
CME230519P00185000
CME230519P00190000
|
2 | 190.00 | 185.00 | 1.575 | -485.000 | 181.82 |
| 2023-05-15 | 2023-06-09 |
CME230609P00180000
CME230609P00185000
|
3 | 185.00 | 180.00 | 1.80 | 487.500 | 184.84 |
| 2023-06-12 | 2023-07-07 |
CME230707P00175000
CME230707P00180000
|
3 | 180.00 | 175.00 | 1.675 | 502.500 | 181.95 |
| 2023-07-12 | 2023-08-08 |
CME230811P00175000
CME230811P00180000
|
2 | 180.00 | 175.00 | 1.500 | 300.000 | 205.77 |
| 2023-08-08 | 2023-09-05 |
CME230908P00200000
CME230908P00205000
|
3 | 205.00 | 200.00 | 1.875 | -352.500 | 204.99 |
| 2023-09-08 | 2023-10-05 |
CME231006P00200000
CME231006P00205000
|
2 | 205.00 | 200.00 | 1.575 | 230.000 | 211.93 |
| 2023-10-06 | 2023-11-02 |
CME231103P00205000
CME231103P00210000
|
2 | 210.00 | 205.00 | 1.475 | 270.000 | 208.62 |
| 2023-11-07 | 2023-12-04 |
CME231208P00205000
CME231208P00210000
|
3 | 210.00 | 205.00 | 1.95 | 570.000 | 211.62 |
| 2023-12-06 | 2024-01-02 |
CME240105P00210000
CME240105P00215000
|
3 | 215.00 | 210.00 | 2.05 | -600.00 | 199.19 |
| 2024-01-02 | 2024-01-29 |
CME240202P00205000
CME240202P00210000
|
3 | 210.00 | 205.00 | 1.75 | -570.00 | 206.55 |
| 2024-01-29 | 2024-02-23 |
CME240223P00200000
CME240223P00205000
|
3 | 205.00 | 200.00 | 2.05 | 300.000 | 217.96 |
| 2024-02-23 | 2024-03-21 |
CME240322P00210000
CME240322P00215000
|
2 | 215.00 | 210.00 | 1.375 | 185.000 | 214.5 |
| 2024-03-21 | 2024-04-17 |
CME240419P00212500
CME240419P00215000
|
6 | 215.00 | 212.50 | 0.90 | -270.00 | 213.04 |
| 2024-04-17 | 2024-05-14 |
CME240517P00195000
CME240517P00200000
|
2 | 200.00 | 195.00 | 1.275 | 350.000 | 213.14 |
| 2024-06-18 | 2024-07-15 |
CME240719P00190000
CME240719P00195000
|
2 | 195.00 | 190.00 | 1.475 | 155.000 | 199.85 |
| 2024-07-16 | 2024-08-12 |
CME240816P00190000
CME240816P00195000
|
2 | 195.00 | 190.00 | 1.400 | 275.000 | 207.88 |
| 2024-11-19 | 2024-12-16 |
CME241220P00220000
CME241220P00230000
|
1 | 230.00 | 220.00 | 3.50 | 330.000 | 238.53 |
| 2024-12-17 | 2025-01-13 |
CME250117P00220000
CME250117P00230000
|
1 | 230.00 | 220.00 | 3.325 | 130.000 | 232.71 |
| 2025-04-16 | 2025-05-13 |
CME250516P00250000
CME250516P00260000
|
1 | 260.00 | 250.00 | 3.40 | 317.500 | 276.29 |
| 2025-06-17 | 2025-07-14 |
CME250718P00260000
CME250718P00270000
|
1 | 270.00 | 260.00 | 3.50 | 312.500 | 274.7 |