| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-18 | 2008-01-25 |
CME080216P00550000
CME080216P00560000
|
1 | 560.00 | 550.00 | 4.15 | 315.00 | 526.97 |
| 2008-02-21 | 2008-02-28 |
CME080322P00420000
CME080322P00430000
|
1 | 430.00 | 420.00 | 0.625 | 30.000 | 472 |
| 2008-03-19 | 2008-03-26 |
CME080419P00420000
CME080419P00430000
|
1 | 430.00 | 420.00 | 3.30 | 215.00 | 503.73 |
| 2008-04-18 | 2008-04-25 |
CME080517P00420000
CME080517P00430000
|
1 | 430.00 | 420.00 | 1.15 | 40.000 | 478 |
| 2008-05-21 | 2008-05-28 |
CME080621P00420000
CME080621P00430000
|
1 | 430.00 | 420.00 | 1.95 | -220.00 | 429.26 |
| 2008-06-18 | 2008-06-25 |
CME080719P00420000
CME080719P00430000
|
1 | 430.00 | 420.00 | 3.75 | -60.00 | 332.67 |
| 2008-07-16 | 2008-07-23 |
CME080816P00320000
CME080816P00330000
|
1 | 330.00 | 320.00 | 4.40 | 357.500 | 357.67 |
| 2008-08-20 | 2008-08-27 |
CME080920P00330000
CME080920P00340000
|
1 | 340.00 | 330.00 | 4.65 | -90.00 | 405 |
| 2008-09-23 | 2008-09-30 |
CME081018P00360000
CME081018P00370000
|
1 | 370.00 | 360.00 | 4.30 | -10.000 | 365.2 |
| 2008-10-22 | 2008-10-29 |
CME081122P00300000
CME081122P00310000
|
1 | 310.00 | 300.00 | 4.70 | -315.00 | 175.78 |
| 2008-12-17 | 2008-12-24 |
CME090117P00210000
CME090117P00220000
|
1 | 220.00 | 210.00 | 4.20 | -355.00 | 174.5 |
| 2009-03-18 | 2009-03-25 |
CME090418P00230000
CME090418P00240000
|
1 | 240.00 | 230.00 | 4.25 | 75.00 | 237.41 |
| 2009-04-15 | 2009-04-22 |
CME090516P00240000
CME090516P00250000
|
1 | 250.00 | 240.00 | 4.25 | -325.000 | 277.3 |
| 2009-05-20 | 2009-05-27 |
CME090620P00260000
CME090620P00270000
|
1 | 270.00 | 260.00 | 4.30 | 240.00 | 327.56 |
| 2009-06-17 | 2009-06-24 |
CME090718P00310000
CME090718P00320000
|
1 | 320.00 | 310.00 | 3.85 | -105.00 | 274.55 |
| 2009-07-22 | 2009-07-29 |
CME090822P00260000
CME090822P00270000
|
1 | 270.00 | 260.00 | 4.25 | -20.00 | 276.12 |
| 2009-08-19 | 2009-08-26 |
CME090919P00260000
CME090919P00270000
|
1 | 270.00 | 260.00 | 4.60 | 117.500 | 304 |
| 2009-09-16 | 2009-09-23 |
CME091017P00280000
CME091017P00290000
|
1 | 290.00 | 280.00 | 4.175 | 187.500 | 312.86 |
| 2009-10-21 | 2009-10-28 |
CME091121P00300000
CME091121P00310000
|
1 | 310.00 | 300.00 | 3.50 | -110.00 | 322.99 |
| 2009-11-18 | 2009-11-25 |
CME091219P00310000
CME091219P00320000
|
1 | 320.00 | 310.00 | 3.75 | 125.00 | 324.48 |
| 2009-12-16 | 2009-12-23 |
CME100116P00320000
CME100116P00330000
|
1 | 330.00 | 320.00 | 3.85 | -25.00 | 337.24 |
| 2010-01-20 | 2010-01-27 |
CME100220P00320000
CME100220P00330000
|
1 | 330.00 | 320.00 | 4.20 | -440.00 | 291.8 |
| 2010-02-17 | 2010-02-24 |
CME100320P00280000
CME100320P00290000
|
1 | 290.00 | 280.00 | 3.75 | -27.500 | 311.64 |
| 2010-03-17 | 2010-03-24 |
CME100417P00300000
CME100417P00310000
|
1 | 310.00 | 300.00 | 3.00 | 65.00 | 312.19 |
| 2010-04-21 | 2010-04-28 |
CME100522P00310000
CME100522P00320000
|
1 | 320.00 | 310.00 | 3.65 | 60.00 | 318.51 |
| 2010-05-19 | 2010-05-26 |
CME100619P00300000
CME100619P00310000
|
1 | 310.00 | 300.00 | 4.30 | 15.00 | 307.14 |
| 2010-06-16 | 2010-06-23 |
CME100717P00300000
CME100717P00310000
|
1 | 310.00 | 300.00 | 3.75 | -170.00 | 266.23 |
| 2010-07-21 | 2010-07-28 |
CME100821P00260000
CME100821P00270000
|
1 | 270.00 | 260.00 | 3.30 | 121.500 | 237.69 |
| 2010-08-18 | 2010-08-25 |
CME100918P00230000
CME100918P00240000
|
1 | 240.00 | 230.00 | 3.05 | 5.00 | 263.87 |
| 2010-09-15 | 2010-09-22 |
CME101016P00260000
CME101016P00270000
|
1 | 270.00 | 260.00 | 3.45 | -87.500 | 267.51 |
| 2010-10-20 | 2010-10-27 |
CME101120P00270000
CME101120P00280000
|
1 | 280.00 | 270.00 | 4.00 | 30.00 | 295.47 |
| 2010-11-17 | 2010-11-24 |
CME101218P00280000
CME101218P00290000
|
1 | 290.00 | 280.00 | 3.950 | -35.000 | 319.26 |
| 2011-01-19 | 2011-01-26 |
CME110219P00290000
CME110219P00300000
|
1 | 300.00 | 290.00 | 3.10 | 15.00 | 302.84 |
| 2011-02-16 | 2011-02-23 |
CME110319P00280000
CME110319P00290000
|
1 | 290.00 | 280.00 | 3.70 | 130.00 | 285.79 |
| 2011-03-16 | 2011-03-23 |
CME110416P00270000
CME110416P00280000
|
1 | 280.00 | 270.00 | 3.95 | 305.00 | 306.8 |
| 2011-04-20 | 2011-04-27 |
CME110521P00300000
CME110521P00310000
|
1 | 310.00 | 300.00 | 3.75 | -10.00 | 298.35 |
| 2011-05-19 | 2011-05-26 |
CME110618P00290000
CME110618P00300000
|
1 | 300.00 | 290.00 | 4.05 | -355.00 | 277.88 |
| 2011-06-15 | 2011-06-22 |
CME110716P00260000
CME110716P00270000
|
1 | 270.00 | 260.00 | 3.80 | 242.500 | 292.45 |
| 2011-07-20 | 2011-07-27 |
CME110820P00270000
CME110820P00280000
|
1 | 280.00 | 270.00 | 2.80 | -110.00 | 237.17 |
| 2011-08-17 | 2011-08-24 |
CME110917P00240000
CME110917P00250000
|
1 | 250.00 | 240.00 | 3.50 | 15.00 | 272.07 |
| 2011-09-21 | 2011-09-28 |
CME111022P00240000
CME111022P00250000
|
1 | 250.00 | 240.00 | 2.70 | -20.00 | 264.49 |
| 2011-10-19 | 2011-10-26 |
CME111119P00240000
CME111119P00250000
|
1 | 250.00 | 240.00 | 3.00 | 105.00 | 248.89 |
| 2011-11-16 | 2011-11-23 |
CME111217P00230000
CME111217P00240000
|
1 | 240.00 | 230.00 | 3.95 | -20.00 | 242 |
| 2011-12-21 | 2011-12-28 |
CME120121P00230000
CME120121P00240000
|
1 | 240.00 | 230.00 | 3.30 | 40.00 | 239.88 |
| 2012-01-18 | 2012-01-25 |
CME120218P00220000
CME120218P00230000
|
1 | 230.00 | 220.00 | 3.35 | 167.500 | 293.98 |
| 2012-02-16 | 2012-02-23 |
CME120317P00280000
CME120317P00290000
|
1 | 290.00 | 280.00 | 3.75 | -75.00 | 289.45 |
| 2012-03-22 | 2012-03-29 |
CME120421P00280000
CME120421P00290000
|
1 | 290.00 | 280.00 | 2.775 | -97.500 | 273.05 |
| 2012-04-20 | 2012-04-27 |
CME120519P00260000
CME120519P00270000
|
1 | 270.00 | 260.00 | 3.10 | -67.500 | 258 |
| 2012-05-16 | 2012-05-23 |
CME120616P00240000
CME120616P00250000
|
1 | 250.00 | 240.00 | 2.80 | -55.00 | 277.91 |
| 2012-07-19 | 2012-07-26 |
CME120818P00250000
CME120818P00260000
|
1 | 260.00 | 250.00 | 3.45 | 132.500 | 54.11 |
| 2012-08-28 | 2012-09-04 |
CME120922P00052000
CME120922P00054000
|
8 | 54.00 | 52.00 | 0.75 | 240.00 | 57.995 |
| 2012-11-21 | 2012-11-28 |
CME121222P00052000
CME121222P00054000
|
7 | 54.00 | 52.00 | 0.675 | 122.500 | 50.74 |
| 2013-05-22 | 2013-05-29 |
CME130622P00060000
CME130622P00062500
|
5 | 62.50 | 60.00 | 0.775 | 312.500 | 76.79 |
| 2013-06-19 | 2013-06-26 |
CME130720P00072500
CME130720P00075000
|
5 | 75.00 | 72.50 | 0.75 | 37.500 | 74.75 |
| 2013-07-17 | 2013-07-24 |
CME130817P00072500
CME130817P00075000
|
5 | 75.00 | 72.50 | 0.825 | -225.000 | 73.35 |
| 2013-08-22 | 2013-08-29 |
CME130921P00070000
CME130921P00072500
|
6 | 72.50 | 70.00 | 1.00 | -330.00 | 74.55 |
| 2013-09-19 | 2013-09-26 |
CME131019P00070000
CME131019P00072500
|
5 | 72.50 | 70.00 | 0.70 | 162.500 | 76.83 |
| 2013-10-16 | 2013-10-23 |
CME131116P00072500
CME131116P00075000
|
5 | 75.00 | 72.50 | 0.70 | 37.500 | 79.56 |
| 2013-11-20 | 2013-11-27 |
CME131221P00077500
CME131221P00080000
|
5 | 80.00 | 77.50 | 0.75 | 137.500 | 83.79 |
| 2013-12-24 | 2013-12-31 |
CME140118P00078000
CME140118P00080000
|
7 | 80.00 | 78.00 | 0.700 | -262.500 | 75.49 |
| 2013-12-31 | 2014-01-07 |
CME140131P00077000
CME140131P00078000
|
17 | 78.00 | 77.00 | 0.425 | -42.500 | 74.76 |
| 2014-01-07 | 2014-01-14 |
CME140207P00076000
CME140207P00077000
|
15 | 77.00 | 76.00 | 0.350 | -337.500 | 75.69 |
| 2014-01-16 | 2014-01-23 |
CME140214P00074500
CME140214P00075000
|
33 | 75.00 | 74.50 | 0.200 | 0.000 | 77.11 |
| 2014-01-23 | 2014-01-30 |
CME140222P00072500
CME140222P00075000
|
5 | 75.00 | 72.50 | 0.800 | -125.000 | 73.71 |
| 2014-01-30 | 2014-02-06 |
CME140228P00073500
CME140228P00074000
|
36 | 74.00 | 73.50 | 0.225 | 360.000 | 73.82 |
| 2014-02-07 | 2014-02-14 |
CME140307P00074500
CME140307P00075000
|
33 | 75.00 | 74.50 | 0.200 | 165.000 | 76.97 |
| 2014-02-14 | 2014-02-21 |
CME140314P00076000
CME140314P00077000
|
17 | 77.00 | 76.00 | 0.425 | -467.500 | 75.36 |
| 2014-02-21 | 2014-02-28 |
CME140322P00070000
CME140322P00072500
|
5 | 72.50 | 70.00 | 0.70 | 50.00 | 77.45 |
| 2014-03-04 | 2014-03-11 |
CME140404P00075000
CME140404P00076000
|
17 | 76.00 | 75.00 | 0.425 | 0.000 | 70.6 |
| 2014-03-11 | 2014-03-18 |
CME140411P00075000
CME140411P00076000
|
17 | 76.00 | 75.00 | 0.425 | -42.500 | 66.95 |
| 2014-03-21 | 2014-03-28 |
CME140419P00075000
CME140419P00077500
|
6 | 77.50 | 75.00 | 0.85 | -390.000 | 69.3 |
| 2014-03-28 | 2014-04-04 |
CME140425P00073000
CME140425P00073500
|
33 | 73.50 | 73.00 | 0.200 | -660.000 | 70.39 |
| 2014-04-04 | 2014-04-11 |
CME140502P00070000
CME140502P00070500
|
33 | 70.50 | 70.00 | 0.20 | -660.00 | 69.57 |
| 2014-04-24 | 2014-05-01 |
CME140523P00070500
CME140523P00071000
|
36 | 71.00 | 70.50 | 0.225 | 0.000 | 71 |
| 2014-05-01 | 2014-05-08 |
CME140530P00070000
CME140530P00070500
|
36 | 70.50 | 70.00 | 0.225 | -270.000 | 72 |
| 2014-05-08 | 2014-05-15 |
CME140606P00068500
CME140606P00069000
|
36 | 69.00 | 68.50 | 0.225 | -90.000 | 69.82 |
| 2014-05-16 | 2014-05-23 |
CME140613P00068000
CME140613P00068500
|
36 | 68.50 | 68.00 | 0.225 | 540.000 | 71.45 |
| 2014-05-23 | 2014-05-30 |
CME140621P00067500
CME140621P00070000
|
5 | 70.00 | 67.50 | 0.700 | 137.500 | 71.75 |
| 2014-06-06 | 2014-06-13 |
CME140703P00069000
CME140703P00069500
|
36 | 69.50 | 69.00 | 0.225 | 450.000 | 72.36 |
| 2014-06-13 | 2014-06-20 |
CME140711P00071000
CME140711P00071500
|
36 | 71.50 | 71.00 | 0.225 | 90.000 | 70.49 |
| 2014-06-24 | 2014-07-01 |
CME140725P00070000
CME140725P00070500
|
33 | 70.50 | 70.00 | 0.200 | 82.500 | 75.05 |
| 2014-07-02 | 2014-07-09 |
CME140801P00070500
CME140801P00071000
|
33 | 71.00 | 70.50 | 0.20 | 82.500 | 74.18 |
| 2014-07-22 | 2014-07-29 |
CME140816P00074000
CME140816P00074500
|
36 | 74.50 | 74.00 | 0.225 | 270.000 | 73.36 |
| 2014-07-29 | 2014-08-05 |
CME140829P00074500
CME140829P00075000
|
33 | 75.00 | 74.50 | 0.20 | -825.00 | 76.55 |
| 2014-08-07 | 2014-08-14 |
CME140905P00072500
CME140905P00073000
|
33 | 73.00 | 72.50 | 0.20 | 82.500 | 76.45 |
| 2014-08-14 | 2014-08-21 |
CME140912P00073000
CME140912P00073500
|
31 | 73.50 | 73.00 | 0.185 | 31.000 | 79.33 |
| 2014-08-22 | 2014-08-29 |
CME140920P00074000
CME140920P00074500
|
36 | 74.50 | 74.00 | 0.225 | 540.000 | 82.84 |
| 2014-08-29 | 2014-09-05 |
CME140926P00075000
CME140926P00076000
|
16 | 76.00 | 75.00 | 0.40 | 0.00 | 80.03 |
| 2014-09-05 | 2014-09-12 |
CME141003P00075000
CME141003P00076000
|
16 | 76.00 | 75.00 | 0.40 | 440.000 | 80.95 |
| 2014-09-12 | 2014-09-19 |
CME141010P00078000
CME141010P00079000
|
16 | 79.00 | 78.00 | 0.40 | 440.000 | 81.605 |
| 2014-09-22 | 2014-09-29 |
CME141018P00081000
CME141018P00082500
|
10 | 82.50 | 81.00 | 0.575 | -550.000 | 78.26 |
| 2014-09-29 | 2014-10-06 |
CME141024P00078000
CME141024P00079000
|
15 | 79.00 | 78.00 | 0.35 | 300.000 | 82.31 |
| 2014-10-06 | 2014-10-13 |
CME141031P00080000
CME141031P00081000
|
16 | 81.00 | 80.00 | 0.40 | -240.00 | 83.81 |
| 2014-10-13 | 2014-10-20 |
CME141107P00078000
CME141107P00079000
|
17 | 79.00 | 78.00 | 0.425 | 85.000 | 85.6 |
| 2014-10-20 | 2014-10-27 |
CME141114P00078000
CME141114P00079000
|
15 | 79.00 | 78.00 | 0.35 | 262.500 | 84.82 |
| 2014-10-27 | 2014-11-03 |
CME141122P00080000
CME141122P00081000
|
15 | 81.00 | 80.00 | 0.350 | 300.000 | 83.14 |
| 2014-11-03 | 2014-11-10 |
CME141128P00083000
CME141128P00084000
|
16 | 84.00 | 83.00 | 0.400 | 440.000 | 84.64 |
| 2014-11-10 | 2014-11-17 |
CME141205P00085000
CME141205P00086000
|
16 | 86.00 | 85.00 | 0.40 | -400.00 | 88.74 |
| 2014-11-17 | 2014-11-24 |
CME141212P00083000
CME141212P00084000
|
18 | 84.00 | 83.00 | 0.450 | -495.000 | 87.08 |
| 2014-11-24 | 2014-12-01 |
CME141220P00081000
CME141220P00082500
|
10 | 82.50 | 81.00 | 0.525 | 225.000 | 92.36 |
| 2014-12-04 | 2014-12-11 |
CME150102P00086000
CME150102P00087000
|
15 | 87.00 | 86.00 | 0.350 | 375.000 | 88.14 |
| 2014-12-24 | 2014-12-31 |
CME150123P00089000
CME150123P00090000
|
14 | 90.00 | 89.00 | 0.325 | -224.000 | 88.515 |
| 2014-12-31 | 2015-01-07 |
CME150130P00087000
CME150130P00088000
|
15 | 88.00 | 87.00 | 0.365 | 60.000 | 85.3 |
| 2015-01-07 | 2015-01-14 |
CME150206P00087000
CME150206P00088000
|
16 | 88.00 | 87.00 | 0.375 | -600.000 | 94.21 |
| 2015-01-14 | 2015-01-21 |
CME150213P00084000
CME150213P00085000
|
17 | 85.00 | 84.00 | 0.425 | 42.500 | 93.92 |
| 2015-01-21 | 2015-01-28 |
CME150220P00085000
CME150220P00085500
|
36 | 85.50 | 85.00 | 0.225 | -90.000 | 94.245 |
| 2015-01-28 | 2015-02-04 |
CME150227P00084500
CME150227P00085000
|
36 | 85.00 | 84.50 | 0.225 | 540.000 | 95.93 |
| 2015-02-05 | 2015-02-12 |
CME150306P00090500
CME150306P00091000
|
36 | 91.00 | 90.50 | 0.225 | 540.000 | 95.42 |
| 2015-02-12 | 2015-02-19 |
CME150313P00094500
CME150313P00095000
|
36 | 95.00 | 94.50 | 0.225 | -180.000 | 96.825 |
| 2015-02-23 | 2015-03-02 |
CME150320P00094500
CME150320P00095000
|
36 | 95.00 | 94.50 | 0.225 | 270.000 | 99.75 |
| 2015-03-05 | 2015-03-12 |
CME150402P00096000
CME150402P00096500
|
36 | 96.50 | 96.00 | 0.225 | 90.000 | 92.91 |
| 2015-03-12 | 2015-03-19 |
CME150410P00096500
CME150410P00097000
|
36 | 97.00 | 96.50 | 0.225 | 450.000 | 92.27 |
| 2015-03-23 | 2015-03-30 |
CME150417P00098000
CME150417P00098500
|
33 | 98.50 | 98.00 | 0.20 | -495.00 | 89.91 |
| 2015-03-30 | 2015-04-06 |
CME150424P00094500
CME150424P00095000
|
33 | 95.00 | 94.50 | 0.20 | 82.500 | 89.89 |
| 2015-04-06 | 2015-04-13 |
CME150501P00091500
CME150501P00092000
|
36 | 92.00 | 91.50 | 0.225 | 90.000 | 90.78 |
| 2015-04-14 | 2015-04-21 |
CME150515P00087500
CME150515P00090000
|
5 | 90.00 | 87.50 | 0.725 | -62.500 | 94.99 |
| 2015-04-21 | 2015-04-28 |
CME150522P00089500
CME150522P00090000
|
33 | 90.00 | 89.50 | 0.200 | -165.000 | 93.98 |
| 2015-04-28 | 2015-05-05 |
CME150529P00089000
CME150529P00089500
|
33 | 89.50 | 89.00 | 0.200 | 82.500 | 94.2 |
| 2015-05-05 | 2015-05-12 |
CME150605P00090500
CME150605P00091000
|
36 | 91.00 | 90.50 | 0.225 | 810.000 | 95.95 |
| 2015-05-12 | 2015-05-19 |
CME150612P00094500
CME150612P00095000
|
33 | 95.00 | 94.50 | 0.200 | -165.000 | 96.93 |
| 2015-05-19 | 2015-05-26 |
CME150619P00094500
CME150619P00095000
|
36 | 95.00 | 94.50 | 0.225 | -270.000 | 93.99 |
| 2015-06-02 | 2015-06-09 |
CME150702P00093500
CME150702P00094000
|
30 | 94.00 | 93.50 | 0.175 | 150.000 | 94.27 |
| 2015-06-09 | 2015-06-16 |
CME150710P00095500
CME150710P00096000
|
36 | 96.00 | 95.50 | 0.225 | 90.000 | 98.51 |
| 2015-06-22 | 2015-06-29 |
CME150717P00094000
CME150717P00094500
|
33 | 94.50 | 94.00 | 0.20 | -495.00 | 99.73 |
| 2015-06-29 | 2015-07-06 |
CME150724P00091500
CME150724P00092000
|
36 | 92.00 | 91.50 | 0.225 | 270.000 | 96.66 |
| 2015-07-07 | 2015-07-14 |
CME150807P00094500
CME150807P00095000
|
36 | 95.00 | 94.50 | 0.225 | 450.000 | 97.24 |
| 2015-07-14 | 2015-07-21 |
CME150814P00096500
CME150814P00097000
|
36 | 97.00 | 96.50 | 0.225 | 180.000 | 98.16 |
| 2015-07-22 | 2015-07-29 |
CME150821P00098500
CME150821P00099000
|
36 | 99.00 | 98.50 | 0.225 | -540.000 | 91.64 |
| 2015-07-29 | 2015-08-05 |
CME150828P00096500
CME150828P00097000
|
36 | 97.00 | 96.50 | 0.225 | 360.000 | 94.62 |
| 2015-08-06 | 2015-08-13 |
CME150904P00096500
CME150904P00097000
|
30 | 97.00 | 96.50 | 0.175 | -75.000 | 92.43 |
| 2015-08-13 | 2015-08-20 |
CME150911P00097000
CME150911P00097500
|
36 | 97.50 | 97.00 | 0.225 | -360.000 | 94.48 |
| 2015-08-21 | 2015-08-28 |
CME150918P00087500
CME150918P00090000
|
5 | 90.00 | 87.50 | 0.775 | 200.000 | 90.4 |
| 2015-09-03 | 2015-09-10 |
CME151002P00093500
CME151002P00094000
|
33 | 94.00 | 93.50 | 0.200 | 165.000 | 90.57 |
| 2015-09-14 | 2015-09-21 |
CME151009P00094000
CME151009P00094500
|
33 | 94.50 | 94.00 | 0.200 | -1320.000 | 88.3 |
| 2015-09-22 | 2015-09-29 |
CME151023P00090000
CME151023P00090500
|
36 | 90.50 | 90.00 | 0.225 | 450.000 | 93.95 |
| 2015-10-02 | 2015-10-09 |
CME151030P00090000
CME151030P00090500
|
36 | 90.50 | 90.00 | 0.225 | -450.000 | 94.47 |
| 2015-10-12 | 2015-10-19 |
CME151106P00089000
CME151106P00089500
|
36 | 89.50 | 89.00 | 0.225 | 180.000 | 96.79 |
| 2015-10-20 | 2015-10-27 |
CME151120P00091000
CME151120P00091500
|
33 | 91.50 | 91.00 | 0.20 | 247.500 | 97.63 |
| 2015-10-29 | 2015-11-05 |
CME151127P00097000
CME151127P00097500
|
33 | 97.50 | 97.00 | 0.200 | -247.500 | 96.65 |
| 2015-11-06 | 2015-11-13 |
CME151204P00096000
CME151204P00096500
|
33 | 96.50 | 96.00 | 0.20 | -495.000 | 99.67 |
| 2015-11-17 | 2015-11-24 |
CME151218P00092500
CME151218P00095000
|
7 | 95.00 | 92.50 | 1.075 | 175.000 | 92.55 |
| 2015-12-09 | 2015-12-16 |
CME160108P00093500
CME160108P00094000
|
30 | 94.00 | 93.50 | 0.175 | -600.000 | 86.23 |
| 2015-12-23 | 2015-12-30 |
CME160122P00090500
CME160122P00091000
|
33 | 91.00 | 90.50 | 0.200 | 0.000 | 84.77 |
| 2015-12-30 | 2016-01-06 |
CME160129P00091000
CME160129P00091500
|
36 | 91.50 | 91.00 | 0.225 | -450.000 | 89.85 |
| 2016-01-06 | 2016-01-13 |
CME160205P00088500
CME160205P00089000
|
36 | 89.00 | 88.50 | 0.225 | 270.000 | 88.55 |
| 2016-01-13 | 2016-01-20 |
CME160212P00083500
CME160212P00084000
|
33 | 84.00 | 83.50 | 0.20 | 82.500 | 91.15 |
| 2016-01-22 | 2016-01-29 |
CME160219P00084500
CME160219P00085000
|
33 | 85.00 | 84.50 | 0.20 | 412.500 | 93.32 |
| 2016-02-01 | 2016-02-08 |
CME160226P00089000
CME160226P00089500
|
33 | 89.50 | 89.00 | 0.20 | -82.500 | 93.17 |
| 2016-02-08 | 2016-02-16 |
CME160304P00089500
CME160304P00090000
|
33 | 90.00 | 89.50 | 0.200 | 82.500 | 94.8 |
| 2016-02-16 | 2016-02-23 |
CME160318P00087500
CME160318P00090000
|
6 | 90.00 | 87.50 | 0.950 | 120.000 | 95.95 |
| 2016-02-26 | 2016-03-04 |
CME160324P00092500
CME160324P00093000
|
36 | 93.00 | 92.50 | 0.225 | 198.000 | 95.17 |
| 2016-03-04 | 2016-03-11 |
CME160401P00094500
CME160401P00095000
|
37 | 95.00 | 94.50 | 0.235 | -148.000 | 96.95 |
| 2016-03-11 | 2016-03-18 |
CME160408P00094000
CME160408P00094500
|
36 | 94.50 | 94.00 | 0.225 | 180.000 | 89.09 |
| 2016-03-18 | 2016-03-28 |
CME160415P00092500
CME160415P00095000
|
5 | 95.00 | 92.50 | 0.80 | -12.500 | 91.44 |
| 2016-03-28 | 2016-04-04 |
CME160422P00094500
CME160422P00095000
|
33 | 95.00 | 94.50 | 0.20 | 165.000 | 94.2 |
| 2016-04-07 | 2016-04-14 |
CME160506P00091500
CME160506P00092000
|
36 | 92.00 | 91.50 | 0.225 | -180.000 | 92.88 |
| 2016-04-18 | 2016-04-25 |
CME160513P00091000
CME160513P00091500
|
36 | 91.50 | 91.00 | 0.225 | 360.000 | 94.33 |
| 2016-04-25 | 2016-05-02 |
CME160520P00093000
CME160520P00093500
|
36 | 93.50 | 93.00 | 0.225 | 0.000 | 96.45 |
| 2016-05-04 | 2016-05-11 |
CME160603P00091500
CME160603P00092000
|
30 | 92.00 | 91.50 | 0.175 | 0.000 | 96.81 |
| 2016-05-11 | 2016-05-18 |
CME160610P00093000
CME160610P00093500
|
36 | 93.50 | 93.00 | 0.225 | 360.000 | 95.23 |
| 2016-05-19 | 2016-05-26 |
CME160617P00092500
CME160617P00095000
|
6 | 95.00 | 92.50 | 0.85 | 240.000 | 94.09 |
| 2016-05-26 | 2016-06-02 |
CME160624P00097000
CME160624P00097500
|
32 | 97.50 | 97.00 | 0.190 | -272.000 | 96.92 |
| 2016-06-03 | 2016-06-10 |
CME160701P00096000
CME160701P00096500
|
33 | 96.50 | 96.00 | 0.200 | -412.500 | 96.33 |
| 2016-06-10 | 2016-06-17 |
CME160708P00094500
CME160708P00095000
|
36 | 95.00 | 94.50 | 0.225 | 0.000 | 98.9 |
| 2016-06-20 | 2016-06-27 |
CME160715P00093500
CME160715P00094000
|
33 | 94.00 | 93.50 | 0.200 | -330.000 | 101.83 |
| 2016-06-27 | 2016-07-05 |
CME160722P00092500
CME160722P00093000
|
33 | 93.00 | 92.50 | 0.20 | 495.000 | 101.79 |
| 2016-07-05 | 2016-07-12 |
CME160805P00097500
CME160805P00098000
|
36 | 98.00 | 97.50 | 0.225 | 180.000 | 104.55 |
| 2016-07-12 | 2016-07-19 |
CME160812P00099000
CME160812P00099500
|
33 | 99.50 | 99.00 | 0.20 | 330.00 | 103.81 |
| 2016-07-19 | 2016-07-26 |
CME160819P00101000
CME160819P00102000
|
16 | 102.00 | 101.00 | 0.400 | -40.000 | 105.9 |
| 2016-07-26 | 2016-08-02 |
CME160826P00100000
CME160826P00101000
|
16 | 101.00 | 100.00 | 0.375 | 280.000 | 105.88 |
| 2016-08-02 | 2016-08-09 |
CME160902P00102000
CME160902P00103000
|
15 | 103.00 | 102.00 | 0.35 | 0.000 | 108.51 |
| 2016-08-09 | 2016-08-16 |
CME160909P00102000
CME160909P00103000
|
17 | 103.00 | 102.00 | 0.425 | 85.000 | 106.05 |
| 2016-08-22 | 2016-08-29 |
CME160916P00104000
CME160916P00105000
|
16 | 105.00 | 104.00 | 0.40 | 360.000 | 109.65 |
| 2016-08-29 | 2016-09-06 |
CME160923P00106000
CME160923P00107000
|
16 | 107.00 | 106.00 | 0.40 | 120.000 | 106.49 |
| 2016-09-06 | 2016-09-13 |
CME161007P00106000
CME161007P00107000
|
16 | 107.00 | 106.00 | 0.375 | 96.000 | 103.82 |
| 2016-09-13 | 2016-09-20 |
CME161014P00106000
CME161014P00107000
|
15 | 107.00 | 106.00 | 0.335 | 52.500 | 105.44 |
| 2016-09-20 | 2016-09-27 |
CME161021P00108000
CME161021P00109000
|
16 | 109.00 | 108.00 | 0.375 | -440.000 | 104.09 |
| 2016-09-27 | 2016-10-04 |
CME161028P00104000
CME161028P00105000
|
16 | 105.00 | 104.00 | 0.40 | -200.000 | 99.91 |
| 2016-10-04 | 2016-10-11 |
CME161104P00103000
CME161104P00104000
|
18 | 104.00 | 103.00 | 0.45 | 45.000 | 102.85 |
| 2016-10-11 | 2016-10-18 |
CME161111P00103000
CME161111P00104000
|
19 | 104.00 | 103.00 | 0.475 | 190.000 | 114.38 |
| 2016-10-24 | 2016-10-31 |
CME161118P00102000
CME161118P00103000
|
15 | 103.00 | 102.00 | 0.35 | -525.00 | 113.93 |
| 2016-11-01 | 2016-11-08 |
CME161202P00099000
CME161202P00099500
|
36 | 99.50 | 99.00 | 0.225 | 450.000 | 115.64 |
| 2016-11-09 | 2016-11-16 |
CME161209P00111000
CME161209P00112000
|
19 | 112.00 | 111.00 | 0.475 | 1121.000 | 122.74 |
| 2016-11-16 | 2016-11-23 |
CME161216P00110000
CME161216P00115000
|
3 | 115.00 | 110.00 | 1.800 | -255.000 | 122.66 |
| 2016-12-23 | 2016-12-30 |
CME170120P00116000
CME170120P00117000
|
17 | 117.00 | 116.00 | 0.425 | -425.000 | 116.66 |
| 2016-12-30 | 2017-01-06 |
CME170127P00114000
CME170127P00115000
|
16 | 115.00 | 114.00 | 0.375 | 160.000 | 120.31 |
| 2017-01-06 | 2017-01-13 |
CME170203P00116000
CME170203P00117000
|
18 | 117.00 | 116.00 | 0.45 | 45.000 | 119.95 |
| 2017-01-13 | 2017-01-20 |
CME170210P00116000
CME170210P00117000
|
16 | 117.00 | 116.00 | 0.400 | -80.000 | 118.98 |
| 2017-01-23 | 2017-01-30 |
CME170217P00115000
CME170217P00116000
|
16 | 116.00 | 115.00 | 0.375 | 360.000 | 122.62 |
| 2017-01-30 | 2017-02-06 |
CME170224P00119000
CME170224P00120000
|
16 | 120.00 | 119.00 | 0.375 | -120.000 | 122.62 |
| 2017-02-06 | 2017-02-13 |
CME170303P00118000
CME170303P00119000
|
17 | 119.00 | 118.00 | 0.425 | 425.000 | 124.05 |
| 2017-02-13 | 2017-02-21 |
CME170310P00120000
CME170310P00121000
|
17 | 121.00 | 120.00 | 0.425 | -85.000 | 123.73 |
| 2017-02-21 | 2017-02-28 |
CME170324P00120000
CME170324P00121000
|
19 | 121.00 | 120.00 | 0.475 | 47.500 | 119.88 |
| 2017-03-02 | 2017-03-09 |
CME170331P00123000
CME170331P00124000
|
18 | 124.00 | 123.00 | 0.45 | 0.00 | 118.8 |
| 2017-03-09 | 2017-03-16 |
CME170407P00123000
CME170407P00124000
|
18 | 124.00 | 123.00 | 0.45 | 135.000 | 117.99 |
| 2017-03-16 | 2017-03-23 |
CME170413P00123000
CME170413P00124000
|
16 | 124.00 | 123.00 | 0.40 | -1120.00 | 115.87 |
| 2017-03-23 | 2017-03-30 |
CME170421P00118000
CME170421P00119000
|
17 | 119.00 | 118.00 | 0.425 | -42.500 | 118.77 |
| 2017-03-30 | 2017-04-06 |
CME170428P00118000
CME170428P00119000
|
17 | 119.00 | 118.00 | 0.425 | -255.000 | 116.19 |
| 2017-04-06 | 2017-04-13 |
CME170505P00117000
CME170505P00118000
|
16 | 118.00 | 117.00 | 0.375 | -40.000 | 118.76 |
| 2017-04-24 | 2017-05-01 |
CME170519P00118000
CME170519P00119000
|
18 | 119.00 | 118.00 | 0.45 | -405.000 | 116.83 |
| 2017-05-01 | 2017-05-08 |
CME170526P00115000
CME170526P00116000
|
16 | 116.00 | 115.00 | 0.375 | 40.000 | 117.98 |
| 2017-05-08 | 2017-05-15 |
CME170602P00116000
CME170602P00117000
|
18 | 117.00 | 116.00 | 0.45 | 90.00 | 116.93 |
| 2017-05-15 | 2017-05-22 |
CME170609P00116000
CME170609P00117000
|
18 | 117.00 | 116.00 | 0.45 | -225.000 | 124.39 |
| 2017-05-22 | 2017-05-30 |
CME170616P00116000
CME170616P00117000
|
16 | 117.00 | 116.00 | 0.400 | -160.000 | 126.18 |
| 2017-05-30 | 2017-06-06 |
CME170630P00116000
CME170630P00117000
|
19 | 117.00 | 116.00 | 0.475 | -237.500 | 125.24 |
| 2017-06-06 | 2017-06-13 |
CME170707P00116000
CME170707P00117000
|
18 | 117.00 | 116.00 | 0.450 | 720.000 | 124.83 |
| 2017-06-13 | 2017-06-20 |
CME170714P00125000
CME170714P00126000
|
15 | 126.00 | 125.00 | 0.35 | -75.00 | 120.57 |
| 2017-06-21 | 2017-06-28 |
CME170721P00124000
CME170721P00125000
|
16 | 125.00 | 124.00 | 0.40 | 80.000 | 121 |
| 2017-06-28 | 2017-07-05 |
CME170728P00126000
CME170728P00127000
|
18 | 127.00 | 126.00 | 0.45 | -90.00 | 121.28 |
| 2017-07-05 | 2017-07-12 |
CME170804P00125000
CME170804P00126000
|
17 | 126.00 | 125.00 | 0.425 | -255.000 | 125.83 |
| 2017-07-13 | 2017-07-20 |
CME170811P00122000
CME170811P00123000
|
15 | 123.00 | 122.00 | 0.35 | -412.500 | 123.26 |
| 2017-07-24 | 2017-07-31 |
CME170818P00119000
CME170818P00120000
|
17 | 120.00 | 119.00 | 0.425 | 467.500 | 125.39 |
| 2017-07-31 | 2017-08-07 |
CME170825P00121000
CME170825P00122000
|
18 | 122.00 | 121.00 | 0.450 | 45.000 | 127.1 |
| 2017-08-07 | 2017-08-14 |
CME170901P00124000
CME170901P00125000
|
16 | 125.00 | 124.00 | 0.375 | -80.000 | 126.25 |
| 2017-08-14 | 2017-08-21 |
CME170908P00123000
CME170908P00124000
|
18 | 124.00 | 123.00 | 0.46 | 243.000 | 128.04 |
| 2017-08-21 | 2017-08-28 |
CME170915P00124000
CME170915P00125000
|
16 | 125.00 | 124.00 | 0.400 | -400.000 | 131.29 |
| 2017-08-31 | 2017-09-07 |
CME170929P00125000
CME170929P00126000
|
17 | 126.00 | 125.00 | 0.425 | -425.000 | 135.68 |
| 2017-09-07 | 2017-09-14 |
CME171006P00125000
CME171006P00126000
|
19 | 126.00 | 125.00 | 0.475 | 712.500 | 137.2 |
| 2017-09-15 | 2017-09-22 |
CME171013P00130000
CME171013P00131000
|
16 | 131.00 | 130.00 | 0.400 | 320.000 | 137.31 |
| 2017-09-26 | 2017-10-03 |
CME171027P00132000
CME171027P00133000
|
18 | 133.00 | 132.00 | 0.45 | 495.000 | 137.55 |
| 2017-10-06 | 2017-10-13 |
CME171103P00136000
CME171103P00137000
|
16 | 137.00 | 136.00 | 0.40 | -200.000 | 140.06 |
| 2017-10-19 | 2017-10-26 |
CME171117P00130000
CME171117P00135000
|
3 | 135.00 | 130.00 | 1.975 | 187.500 | 139.49 |
| 2017-10-27 | 2017-11-03 |
CME171124P00136000
CME171124P00137000
|
18 | 137.00 | 136.00 | 0.45 | 180.00 | 141.86 |
| 2017-11-03 | 2017-11-10 |
CME171201P00139000
CME171201P00140000
|
19 | 140.00 | 139.00 | 0.475 | 427.500 | 150.79 |
| 2017-11-13 | 2017-11-20 |
CME171208P00139000
CME171208P00140000
|
16 | 140.00 | 139.00 | 0.400 | -320.000 | 152.82 |
| 2017-11-24 | 2017-12-01 |
CME171222P00141000
CME171222P00142000
|
15 | 142.00 | 141.00 | 0.350 | 487.500 | 148.98 |
| 2017-12-19 | 2017-12-26 |
CME180119P00149000
CME180119P00150000
|
15 | 150.00 | 149.00 | 0.35 | -1087.500 | 154.28 |
| 2017-12-27 | 2018-01-03 |
CME180126P00145000
CME180126P00146000
|
16 | 146.00 | 145.00 | 0.400 | 40.000 | 155.16 |
| 2018-01-03 | 2018-01-10 |
CME180202P00146000
CME180202P00147000
|
17 | 147.00 | 146.00 | 0.425 | 552.500 | 159.11 |
| 2018-01-10 | 2018-01-17 |
CME180209P00150000
CME180209P00152500
|
7 | 152.50 | 150.00 | 1.10 | -35.00 | 156.85 |
| 2018-01-17 | 2018-01-24 |
CME180216P00145000
CME180216P00150000
|
2 | 150.00 | 145.00 | 1.64 | 143.000 | 162.38 |
| 2018-01-24 | 2018-01-31 |
CME180223P00152500
CME180223P00155000
|
7 | 155.00 | 152.50 | 1.15 | 52.500 | 164.02 |
| 2018-01-31 | 2018-02-07 |
CME180302P00150000
CME180302P00152500
|
6 | 152.50 | 150.00 | 0.975 | 330.000 | 166.26 |
| 2018-02-09 | 2018-02-16 |
CME180309P00155000
CME180309P00157500
|
6 | 157.50 | 155.00 | 1.00 | 330.000 | 171.42 |
| 2018-02-16 | 2018-02-23 |
CME180316P00155000
CME180316P00160000
|
2 | 160.00 | 155.00 | 1.45 | 100.00 | 165.12 |
| 2018-02-23 | 2018-03-02 |
CME180323P00160000
CME180323P00162500
|
6 | 162.50 | 160.00 | 0.975 | 135.000 | 158.12 |
| 2018-03-02 | 2018-03-09 |
CME180329P00162500
CME180329P00165000
|
6 | 165.00 | 162.50 | 0.975 | 225.000 | 161.74 |
| 2018-03-12 | 2018-03-19 |
CME180406P00165000
CME180406P00167500
|
6 | 167.50 | 165.00 | 0.975 | -435.000 | 158.26 |
| 2018-03-20 | 2018-03-27 |
CME180420P00160000
CME180420P00162500
|
6 | 162.50 | 160.00 | 0.95 | -300.00 | 165.08 |
| 2018-03-27 | 2018-04-03 |
CME180427P00155000
CME180427P00157500
|
6 | 157.50 | 155.00 | 0.95 | 105.000 | 157.36 |
| 2018-04-03 | 2018-04-10 |
CME180504P00157500
CME180504P00160000
|
6 | 160.00 | 157.50 | 1.05 | 195.000 | 159.16 |
| 2018-04-10 | 2018-04-17 |
CME180511P00160000
CME180511P00162500
|
6 | 162.50 | 160.00 | 1.00 | 60.00 | 159.29 |
| 2018-04-17 | 2018-04-24 |
CME180518P00160000
CME180518P00165000
|
3 | 165.00 | 160.00 | 1.875 | -187.500 | 159.78 |
| 2018-04-24 | 2018-05-01 |
CME180525P00157500
CME180525P00160000
|
6 | 160.00 | 157.50 | 0.85 | -390.00 | 159.6 |
| 2018-05-01 | 2018-05-08 |
CME180601P00152500
CME180601P00155000
|
6 | 155.00 | 152.50 | 0.875 | 180.000 | 167.53 |
| 2018-05-08 | 2018-05-15 |
CME180608P00155000
CME180608P00157500
|
6 | 157.50 | 155.00 | 0.95 | 165.000 | 170.97 |
| 2018-05-15 | 2018-05-22 |
CME180615P00155000
CME180615P00160000
|
3 | 160.00 | 155.00 | 1.725 | 52.500 | 169.83 |
| 2018-05-22 | 2018-05-29 |
CME180622P00157500
CME180622P00160000
|
6 | 160.00 | 157.50 | 1.025 | -60.000 | 168.42 |
| 2018-05-29 | 2018-06-05 |
CME180629P00155000
CME180629P00157500
|
6 | 157.50 | 155.00 | 0.85 | 420.000 | 163.92 |
| 2018-06-05 | 2018-06-12 |
CME180706P00167500
CME180706P00170000
|
6 | 170.00 | 167.50 | 0.975 | -30.000 | 160.43 |
| 2018-06-12 | 2018-06-19 |
CME180713P00167500
CME180713P00170000
|
6 | 170.00 | 167.50 | 0.95 | -360.00 | 166.91 |
| 2018-06-19 | 2018-06-26 |
CME180720P00162500
CME180720P00165000
|
5 | 165.00 | 162.50 | 0.775 | -112.500 | 169 |
| 2018-06-26 | 2018-07-03 |
CME180727P00162500
CME180727P00165000
|
6 | 165.00 | 162.50 | 0.95 | -240.00 | 165.49 |
| 2018-07-03 | 2018-07-10 |
CME180803P00157500
CME180803P00160000
|
6 | 160.00 | 157.50 | 1.025 | 240.000 | 161.63 |
| 2018-07-10 | 2018-07-17 |
CME180810P00160000
CME180810P00162500
|
6 | 162.50 | 160.00 | 0.850 | 300.000 | 163.92 |
| 2018-07-18 | 2018-07-25 |
CME180817P00165000
CME180817P00170000
|
2 | 170.00 | 165.00 | 1.65 | -40.00 | 169.38 |
| 2018-07-25 | 2018-08-01 |
CME180824P00167500
CME180824P00170000
|
7 | 170.00 | 167.50 | 1.075 | -437.500 | 169.32 |
| 2018-08-01 | 2018-08-08 |
CME180831P00157500
CME180831P00160000
|
6 | 160.00 | 157.50 | 1.025 | 345.000 | 174.73 |
| 2018-08-08 | 2018-08-15 |
CME180907P00160000
CME180907P00162500
|
6 | 162.50 | 160.00 | 0.95 | 345.000 | 173.78 |
| 2018-08-15 | 2018-08-22 |
CME180914P00165000
CME180914P00167500
|
6 | 167.50 | 165.00 | 1.025 | -105.000 | 173.15 |
| 2018-08-22 | 2018-08-29 |
CME180921P00162500
CME180921P00165000
|
5 | 165.00 | 162.50 | 0.750 | 250.000 | 175.12 |
| 2018-08-29 | 2018-09-05 |
CME180928P00170000
CME180928P00172500
|
7 | 172.50 | 170.00 | 1.10 | -105.00 | 170.21 |
| 2018-09-05 | 2018-09-12 |
CME181005P00167500
CME181005P00170000
|
6 | 170.00 | 167.50 | 1.000 | 180.000 | 181.69 |
| 2018-09-14 | 2018-09-21 |
CME181012P00170000
CME181012P00172500
|
5 | 172.50 | 170.00 | 0.800 | 175.000 | 176.5 |
| 2018-09-26 | 2018-10-03 |
CME181026P00170000
CME181026P00172500
|
6 | 172.50 | 170.00 | 0.95 | 105.000 | 178.64 |
| 2018-10-03 | 2018-10-10 |
CME181102P00172500
CME181102P00175000
|
6 | 175.00 | 172.50 | 0.90 | 39.000 | 183.86 |
| 2018-10-11 | 2018-10-18 |
CME181109P00172500
CME181109P00175000
|
6 | 175.00 | 172.50 | 0.95 | 345.000 | 189.74 |
| 2018-10-18 | 2018-10-25 |
CME181116P00175000
CME181116P00180000
|
3 | 180.00 | 175.00 | 1.735 | -199.500 | 195.61 |
| 2018-10-29 | 2018-11-05 |
CME181123P00175000
CME181123P00177500
|
5 | 177.50 | 175.00 | 0.80 | 262.500 | 189.31 |
| 2018-11-05 | 2018-11-12 |
CME181130P00182500
CME181130P00185000
|
6 | 185.00 | 182.50 | 1.00 | 0.00 | 190.08 |
| 2018-11-12 | 2018-11-19 |
CME181207P00182500
CME181207P00185000
|
6 | 185.00 | 182.50 | 0.875 | 390.000 | 187.11 |
| 2018-11-19 | 2018-11-26 |
CME181214P00192500
CME181214P00195000
|
6 | 195.00 | 192.50 | 0.975 | -255.000 | 187.64 |
| 2018-11-29 | 2018-12-06 |
CME181228P00185000
CME181228P00187500
|
7 | 187.50 | 185.00 | 1.15 | 245.00 | 186.11 |
| 2018-12-10 | 2018-12-17 |
CME190104P00187500
CME190104P00190000
|
6 | 190.00 | 187.50 | 0.90 | -690.00 | 184.68 |
| 2018-12-17 | 2018-12-24 |
CME190111P00182500
CME190111P00185000
|
6 | 185.00 | 182.50 | 0.95 | -90.00 | 180.55 |
| 2018-12-27 | 2019-01-03 |
CME190125P00182500
CME190125P00185000
|
6 | 185.00 | 182.50 | 1.00 | 90.00 | 185.94 |
| 2019-01-04 | 2019-01-11 |
CME190201P00182500
CME190201P00185000
|
7 | 185.00 | 182.50 | 1.10 | -385.00 | 183.44 |
| 2019-01-11 | 2019-01-18 |
CME190208P00177500
CME190208P00180000
|
6 | 180.00 | 177.50 | 0.925 | -360.000 | 178.2 |
| 2019-01-24 | 2019-01-31 |
CME190222P00182500
CME190222P00185000
|
6 | 185.00 | 182.50 | 0.95 | -60.00 | 178.06 |
| 2019-01-31 | 2019-02-07 |
CME190301P00180000
CME190301P00182500
|
6 | 182.5 | 180 | 1.00 | -390.00 | 182.59 |
| 2019-02-07 | 2019-02-14 |
CME190308P00175000
CME190308P00177500
|
6 | 177.50 | 175.00 | 0.90 | -120.00 | 171.54 |
| 2019-02-14 | 2019-02-21 |
CME190315P00170000
CME190315P00175000
|
2 | 175.0 | 170.0 | 1.45 | 0.000 | 170.14 |
| 2019-02-21 | 2019-02-28 |
CME190322P00172500
CME190322P00175000
|
6 | 175.00 | 172.50 | 0.875 | 315.000 | 163.32 |
| 2019-02-28 | 2019-03-07 |
CME190329P00180000
CME190329P00182500
|
7 | 182.50 | 180.00 | 1.175 | -682.500 | 164.58 |
| 2019-03-07 | 2019-03-14 |
CME190405P00170000
CME190405P00172500
|
6 | 172.50 | 170.00 | 0.95 | -300.00 | 170.09 |
| 2019-03-14 | 2019-03-21 |
CME190412P00165000
CME190412P00167500
|
6 | 167.50 | 165.00 | 0.925 | -285.000 | 172.92 |
| 2019-03-21 | 2019-03-28 |
CME190418P00160000
CME190418P00162500
|
5 | 162.50 | 160.00 | 0.775 | -62.500 | 176.36 |
| 2019-03-29 | 2019-04-05 |
CME190426P00162500
CME190426P00165000
|
6 | 165.00 | 162.50 | 1.00 | 345.000 | 179.01 |
| 2019-04-08 | 2019-04-15 |
CME190503P00170000
CME190503P00172500
|
6 | 172.50 | 170.00 | 0.925 | 75.000 | 173.91 |
| 2019-04-15 | 2019-04-22 |
CME190510P00170000
CME190510P00172500
|
6 | 172.50 | 170.00 | 1.000 | 195.000 | 182.94 |
| 2019-04-22 | 2019-04-29 |
CME190517P00172500
CME190517P00175000
|
6 | 175.00 | 172.50 | 0.975 | 150.000 | 183.85 |
| 2019-04-29 | 2019-05-06 |
CME190524P00175000
CME190524P00177500
|
6 | 177.50 | 175.00 | 1.025 | 45.000 | 187.92 |
| 2019-05-06 | 2019-05-13 |
CME190531P00175000
CME190531P00177500
|
6 | 177.50 | 175.00 | 0.90 | 285.000 | 192.12 |
| 2019-05-13 | 2019-05-20 |
CME190607P00180000
CME190607P00182500
|
7 | 182.50 | 180.00 | 1.10 | 367.500 | 202.11 |
| 2019-05-20 | 2019-05-28 |
CME190614P00182500
CME190614P00185000
|
6 | 185.00 | 182.50 | 1.05 | 180.00 | 197.1 |
| 2019-05-28 | 2019-06-04 |
CME190628P00185000
CME190628P00187500
|
6 | 187.50 | 185.00 | 1.00 | 345.000 | 194.11 |
| 2019-06-04 | 2019-06-11 |
CME190705P00192500
CME190705P00195000
|
7 | 195.00 | 192.50 | 1.20 | 367.500 | 202.81 |
| 2019-06-11 | 2019-06-18 |
CME190712P00195000
CME190712P00197500
|
6 | 197.50 | 195.00 | 0.95 | -150.00 | 207.47 |
| 2019-06-18 | 2019-06-25 |
CME190719P00190000
CME190719P00195000
|
2 | 195.00 | 190.00 | 1.65 | 95.000 | 204.85 |
| 2019-06-25 | 2019-07-02 |
CME190726P00195000
CME190726P00197500
|
6 | 197.50 | 195.00 | 1.00 | 180.00 | 201.07 |
| 2019-07-03 | 2019-07-10 |
CME190802P00197500
CME190802P00200000
|
6 | 200.00 | 197.50 | 0.925 | 150.000 | 205.16 |
| 2019-07-10 | 2019-07-17 |
CME190809P00200000
CME190809P00202500
|
6 | 202.50 | 200.00 | 1.05 | 135.000 | 215.72 |
| 2019-07-22 | 2019-07-29 |
CME190816P00202500
CME190816P00205000
|
6 | 205.00 | 202.50 | 0.925 | -375.000 | 213.58 |
| 2019-07-29 | 2019-08-05 |
CME190823P00197500
CME190823P00200000
|
7 | 200.00 | 197.50 | 1.20 | 262.500 | 211.22 |
| 2019-08-05 | 2019-08-12 |
CME190830P00200000
CME190830P00202500
|
7 | 202.50 | 200.00 | 1.10 | 577.500 | 217.29 |
| 2019-08-12 | 2019-08-19 |
CME190906P00210000
CME190906P00212500
|
6 | 212.50 | 210.00 | 1.05 | 255.000 | 223.07 |
| 2019-08-19 | 2019-08-26 |
CME190913P00212500
CME190913P00215000
|
6 | 215.00 | 212.50 | 0.95 | -120.00 | 205.8 |
| 2019-08-26 | 2019-09-04 |
CME190920P00212500
CME190920P00215000
|
7 | 215.00 | 212.50 | 1.10 | 367.500 | 211.15 |
| 2019-09-04 | 2019-09-11 |
CME191004P00217500
CME191004P00220000
|
6 | 220.00 | 217.50 | 1.00 | -1050.00 | 216.02 |
| 2019-09-11 | 2019-09-18 |
CME191011P00200000
CME191011P00202500
|
6 | 202.50 | 200.00 | 1.05 | 495.000 | 212.83 |
| 2019-09-23 | 2019-09-30 |
CME191018P00210000
CME191018P00212500
|
6 | 212.50 | 210.00 | 1.05 | -30.00 | 213.17 |
| 2019-09-30 | 2019-10-07 |
CME191025P00207500
CME191025P00210000
|
6 | 210.00 | 207.50 | 1.00 | -15.000 | 200.46 |
| 2019-10-07 | 2019-10-14 |
CME191101P00210000
CME191101P00212500
|
6 | 212.50 | 210.00 | 0.85 | -30.00 | 201.51 |
| 2019-10-14 | 2019-10-21 |
CME191108P00210000
CME191108P00212500
|
6 | 212.50 | 210.00 | 1.05 | -420.00 | 198.17 |
| 2019-10-21 | 2019-10-28 |
CME191115P00202500
CME191115P00205000
|
6 | 205.00 | 202.50 | 1.00 | -240.00 | 204.2 |
| 2019-10-28 | 2019-11-04 |
CME191122P00197500
CME191122P00200000
|
6 | 200.00 | 197.50 | 1.00 | -240.00 | 206.9 |
| 2019-11-04 | 2019-11-11 |
CME191129P00195000
CME191129P00197500
|
6 | 197.50 | 195.00 | 1.05 | 135.000 | 202.73 |
| 2019-11-11 | 2019-11-18 |
CME191206P00195000
CME191206P00197500
|
6 | 197.50 | 195.00 | 0.875 | 375.000 | 205.96 |
| 2019-11-18 | 2019-11-25 |
CME191213P00202500
CME191213P00205000
|
6 | 205.00 | 202.50 | 0.95 | 90.00 | 204.59 |
| 2019-11-25 | 2019-12-02 |
CME191220P00202500
CME191220P00205000
|
6 | 205.00 | 202.50 | 0.875 | -315.000 | 202.52 |
| 2019-12-02 | 2019-12-09 |
CME191227P00200000
CME191227P00202500
|
7 | 202.50 | 200.00 | 1.10 | 245.00 | 202.78 |
| 2019-12-10 | 2019-12-17 |
CME200110P00202500
CME200110P00205000
|
7 | 205.00 | 202.50 | 1.15 | -245.00 | 205.09 |
| 2019-12-17 | 2019-12-24 |
CME200117P00195000
CME200117P00200000
|
2 | 200.00 | 195.00 | 1.525 | -10.000 | 206.86 |
| 2019-12-27 | 2020-01-03 |
CME200124P00200000
CME200124P00202500
|
6 | 202.50 | 200.00 | 0.925 | 75.000 | 209.24 |
| 2020-01-03 | 2020-01-10 |
CME200131P00202500
CME200131P00205000
|
6 | 205.00 | 202.50 | 1.00 | 45.000 | 217.11 |
| 2020-01-10 | 2020-01-17 |
CME200207P00202500
CME200207P00205000
|
6 | 205.00 | 202.50 | 1.00 | 165.000 | 213.2 |
| 2020-01-17 | 2020-01-24 |
CME200214P00202500
CME200214P00205000
|
5 | 205.00 | 202.50 | 0.75 | 25.000 | 213.13 |
| 2020-01-24 | 2020-01-31 |
CME200221P00205000
CME200221P00207500
|
5 | 207.50 | 205.00 | 0.825 | 250.000 | 208.83 |
| 2020-01-31 | 2020-02-07 |
CME200228P00215000
CME200228P00217500
|
7 | 217.50 | 215.00 | 1.20 | -140.00 | 198.82 |
| 2020-02-07 | 2020-02-14 |
CME200306P00210000
CME200306P00212500
|
6 | 212.50 | 210.00 | 1.00 | 0.00 | 216.26 |
| 2020-02-14 | 2020-02-21 |
CME200313P00210000
CME200313P00212500
|
7 | 212.50 | 210.00 | 1.10 | -630.00 | 182.01 |
| 2020-02-24 | 2020-03-02 |
CME200320P00205000
CME200320P00207500
|
6 | 207.50 | 205.00 | 0.90 | -90.00 | 158.41 |
| 2020-03-03 | 2020-03-10 |
CME200403P00215000
CME200403P00217500
|
6 | 217.50 | 215.00 | 0.95 | -360.00 | 173.74 |
| 2020-03-13 | 2020-03-20 |
CME200409P00182500
CME200409P00185000
|
7 | 185.00 | 182.50 | 1.15 | -595.00 | 190.16 |
| 2020-03-24 | 2020-03-31 |
CME200424P00149000
CME200424P00150000
|
15 | 150.00 | 149.00 | 0.35 | 1800.000 | 182.72 |
| 2020-03-31 | 2020-04-07 |
CME200501P00172500
CME200501P00175000
|
6 | 175.00 | 172.50 | 1.00 | -270.00 | 173.65 |
| 2020-04-07 | 2020-04-14 |
CME200508P00175000
CME200508P00177500
|
7 | 177.50 | 175.00 | 1.10 | 385.00 | 181.53 |
| 2020-04-14 | 2020-04-21 |
CME200515P00180000
CME200515P00185000
|
3 | 185.00 | 180.00 | 1.80 | -345.00 | 181.07 |
| 2020-04-21 | 2020-04-28 |
CME200522P00177500
CME200522P00180000
|
7 | 180.00 | 177.50 | 1.10 | 70.00 | 178.8 |
| 2020-04-28 | 2020-05-05 |
CME200529P00182500
CME200529P00185000
|
6 | 185.00 | 182.50 | 1.00 | 120.00 | 182.6 |
| 2020-05-05 | 2020-05-12 |
CME200605P00175000
CME200605P00177500
|
6 | 177.50 | 175.00 | 0.90 | -120.00 | 192.14 |
| 2020-05-18 | 2020-05-26 |
CME200612P00182500
CME200612P00185000
|
6 | 185.00 | 182.50 | 0.90 | -270.00 | 174.72 |
| 2020-05-26 | 2020-06-02 |
CME200626P00180000
CME200626P00182500
|
6 | 182.50 | 180.00 | 0.85 | -210.00 | 162.45 |
| 2020-06-02 | 2020-06-09 |
CME200702P00175000
CME200702P00177500
|
6 | 177.50 | 175.00 | 0.90 | 300.00 | 165.27 |
| 2020-06-09 | 2020-06-16 |
CME200710P00187500
CME200710P00190000
|
6 | 190.00 | 187.50 | 1.00 | -840.00 | 164.59 |
| 2020-06-16 | 2020-06-24 |
CME200717P00170000
CME200717P00175000
|
3 | 175.00 | 170.00 | 2.05 | -285.00 | 166.62 |
| 2020-06-24 | 2020-07-01 |
CME200724P00165000
CME200724P00167500
|
7 | 167.50 | 165.00 | 1.20 | 105.00 | 168.75 |
| 2020-07-02 | 2020-07-09 |
CME200731P00162500
CME200731P00165000
|
6 | 165.00 | 162.50 | 1.00 | 450.00 | 166.18 |
| 2020-07-13 | 2020-07-20 |
CME200807P00162500
CME200807P00165000
|
6 | 165.00 | 162.50 | 1.05 | 255.000 | 167.14 |
| 2020-07-21 | 2020-07-28 |
CME200821P00165000
CME200821P00167500
|
6 | 167.50 | 165.00 | 1.05 | -90.00 | 173.86 |
| 2020-07-28 | 2020-08-04 |
CME200828P00162500
CME200828P00165000
|
7 | 165.00 | 162.50 | 1.10 | 35.00 | 177.03 |
| 2020-08-04 | 2020-08-11 |
CME200904P00160000
CME200904P00162500
|
6 | 162.50 | 160.00 | 1.00 | 210.00 | 169.62 |
| 2020-08-11 | 2020-08-18 |
CME200911P00165000
CME200911P00167500
|
6 | 167.50 | 165.00 | 0.95 | 210.000 | 163.21 |
| 2020-08-20 | 2020-08-27 |
CME200918P00165000
CME200918P00170000
|
2 | 170.00 | 165.00 | 1.575 | 130.000 | 169.05 |
| 2020-08-27 | 2020-09-03 |
CME200925P00172500
CME200925P00175000
|
7 | 175.00 | 172.50 | 1.15 | -175.00 | 166.78 |
| 2020-09-03 | 2020-09-10 |
CME201002P00170000
CME201002P00172500
|
7 | 172.50 | 170.00 | 1.10 | -735.00 | 168.49 |
| 2020-09-10 | 2020-09-17 |
CME201009P00160000
CME201009P00162500
|
6 | 162.50 | 160.00 | 0.85 | 210.000 | 169.41 |
| 2020-09-17 | 2020-09-24 |
CME201016P00165000
CME201016P00170000
|
3 | 170.00 | 165.00 | 1.825 | -382.500 | 167.99 |
| 2020-10-01 | 2020-10-08 |
CME201030P00167500
CME201030P00170000
|
6 | 170.00 | 167.50 | 1.05 | 0.00 | 150.72 |
| 2020-10-08 | 2020-10-15 |
CME201106P00167500
CME201106P00170000
|
7 | 170.00 | 167.50 | 1.10 | -840.00 | 150.59 |
| 2020-10-15 | 2020-10-22 |
CME201113P00165000
CME201113P00167500
|
7 | 167.50 | 165.00 | 1.15 | 245.00 | 165.96 |
| 2020-10-22 | 2020-10-29 |
CME201120P00160000
CME201120P00162500
|
6 | 162.50 | 160.00 | 1.00 | -450.00 | 167.47 |
| 2020-10-29 | 2020-11-05 |
CME201127P00149000
CME201127P00150000
|
16 | 150.00 | 149.00 | 0.40 | -240.00 | 174.77 |
| 2020-11-05 | 2020-11-12 |
CME201204P00149000
CME201204P00150000
|
18 | 150.00 | 149.00 | 0.45 | 990.000 | 184.03 |
| 2020-11-16 | 2020-11-23 |
CME201211P00165000
CME201211P00167500
|
6 | 167.50 | 165.00 | 0.975 | -30.000 | 180.27 |
| 2020-11-25 | 2020-12-02 |
CME201224P00172500
CME201224P00175000
|
7 | 175.00 | 172.50 | 1.20 | 245.00 | 178.48 |
| 2020-12-08 | 2020-12-15 |
CME210108P00180000
CME210108P00182500
|
5 | 182.50 | 180.00 | 0.80 | -250.00 | 199.68 |
| 2020-12-15 | 2020-12-22 |
CME210115P00175000
CME210115P00180000
|
3 | 180.00 | 175.00 | 2.15 | -7.500 | 191.82 |
| 2020-12-24 | 2020-12-31 |
CME210122P00175000
CME210122P00177500
|
6 | 177.50 | 175.00 | 1.00 | -90.000 | 184.04 |
| 2020-12-31 | 2021-01-07 |
CME210129P00180000
CME210129P00182500
|
6 | 182.50 | 180.00 | 0.90 | 495.000 | 181.74 |
| 2021-01-11 | 2021-01-19 |
CME210205P00195000
CME210205P00197500
|
6 | 197.50 | 195.00 | 0.95 | -300.00 | 191.39 |
| 2021-01-19 | 2021-01-26 |
CME210219P00190000
CME210219P00192500
|
7 | 192.50 | 190.00 | 1.10 | -105.00 | 195.07 |
| 2021-01-26 | 2021-02-02 |
CME210226P00180000
CME210226P00182500
|
7 | 182.50 | 180.00 | 1.10 | 175.000 | 199.7 |
| 2021-02-04 | 2021-02-11 |
CME210305P00190000
CME210305P00192500
|
6 | 192.50 | 190.00 | 0.95 | -450.00 | 213.92 |
| 2021-02-11 | 2021-02-18 |
CME210312P00180000
CME210312P00182500
|
7 | 182.50 | 180.00 | 1.20 | 647.500 | 209.15 |
| 2021-02-18 | 2021-02-25 |
CME210319P00185000
CME210319P00190000
|
2 | 190.00 | 185.00 | 1.60 | 255.000 | 202.66 |
| 2021-03-03 | 2021-03-10 |
CME210401P00202500
CME210401P00205000
|
6 | 205.00 | 202.50 | 1.05 | 0.00 | 206.09 |
| 2021-03-12 | 2021-03-19 |
CME210409P00205000
CME210409P00207500
|
6 | 207.50 | 205.00 | 1.05 | 0.00 | 204.63 |
| 2021-03-22 | 2021-03-29 |
CME210416P00195000
CME210416P00197500
|
6 | 197.50 | 195.00 | 0.875 | -255.000 | 207.58 |
| 2021-03-30 | 2021-04-06 |
CME210430P00202500
CME210430P00205000
|
6 | 205.00 | 202.50 | 0.85 | 60.00 | 201.99 |
| 2021-04-07 | 2021-04-14 |
CME210507P00200000
CME210507P00202500
|
7 | 202.50 | 200.00 | 1.15 | 315.00 | 202.92 |
| 2021-04-14 | 2021-04-21 |
CME210514P00202500
CME210514P00205000
|
6 | 205.00 | 202.50 | 1.00 | 0.00 | 216.99 |
| 2021-04-21 | 2021-04-28 |
CME210521P00202500
CME210521P00205000
|
5 | 205.00 | 202.50 | 0.825 | -287.500 | 217.78 |
| 2021-04-28 | 2021-05-05 |
CME210528P00197500
CME210528P00200000
|
6 | 200.00 | 197.50 | 0.90 | -285.000 | 218.76 |
| 2021-05-06 | 2021-05-13 |
CME210604P00200000
CME210604P00202500
|
5 | 202.50 | 200.00 | 0.750 | 187.500 | 218.37 |
| 2021-05-13 | 2021-05-20 |
CME210611P00212500
CME210611P00215000
|
6 | 215.00 | 212.50 | 0.90 | -210.00 | 214.46 |
| 2021-05-25 | 2021-06-01 |
CME210625P00212500
CME210625P00215000
|
7 | 215.00 | 212.50 | 1.20 | 35.00 | 218.12 |
| 2021-06-04 | 2021-06-11 |
CME210702P00215000
CME210702P00217500
|
6 | 217.50 | 215.00 | 1.00 | -300.00 | 213.52 |
| 2021-06-14 | 2021-06-21 |
CME210709P00212500
CME210709P00215000
|
5 | 215.00 | 212.50 | 0.775 | -37.500 | 209.62 |
| 2021-06-21 | 2021-06-28 |
CME210716P00212500
CME210716P00215000
|
6 | 215.00 | 212.50 | 0.95 | -30.000 | 209.33 |
| 2021-06-28 | 2021-07-06 |
CME210723P00212500
CME210723P00215000
|
6 | 215.00 | 212.50 | 0.875 | -555.000 | 211.9 |
| 2021-07-07 | 2021-07-14 |
CME210806P00202500
CME210806P00205000
|
6 | 205.00 | 202.50 | 0.95 | 90.00 | 209.84 |
| 2021-07-14 | 2021-07-21 |
CME210813P00207500
CME210813P00210000
|
6 | 210.00 | 207.50 | 1.00 | 0.00 | 207.03 |
| 2021-07-21 | 2021-07-28 |
CME210820P00207500
CME210820P00210000
|
6 | 210.00 | 207.50 | 0.95 | 0.00 | 198.36 |
| 2021-07-28 | 2021-08-04 |
CME210827P00205000
CME210827P00210000
|
2 | 210.00 | 205.00 | 1.45 | -150.00 | 199.86 |
| 2021-08-06 | 2021-08-13 |
CME210903P00205000
CME210903P00210000
|
3 | 210.00 | 205.00 | 2.150 | -82.500 | 195.3 |
| 2021-08-13 | 2021-08-20 |
CME210910P00200000
CME210910P00205000
|
3 | 205.00 | 200.00 | 1.70 | -390.00 | 189.21 |
| 2021-08-20 | 2021-08-27 |
CME210917P00190000
CME210917P00195000
|
2 | 195.00 | 190.00 | 1.45 | 95.000 | 188.65 |
| 2021-08-27 | 2021-09-03 |
CME210924P00195000
CME210924P00200000
|
3 | 200.00 | 195.00 | 2.175 | -67.500 | 198.01 |
| 2021-09-03 | 2021-09-10 |
CME211001P00190000
CME211001P00195000
|
3 | 195.00 | 190.00 | 2.025 | -142.500 | 196.59 |
| 2021-09-20 | 2021-09-27 |
CME211015P00185000
CME211015P00187500
|
6 | 187.50 | 185.00 | 0.90 | 435.000 | 211.9 |
| 2021-09-27 | 2021-10-04 |
CME211022P00190000
CME211022P00195000
|
2 | 195.00 | 190.00 | 1.350 | -100.000 | 217.95 |
| 2021-10-04 | 2021-10-11 |
CME211029P00190000
CME211029P00195000
|
3 | 195.00 | 190.00 | 2.10 | 360.00 | 220.55 |
| 2021-10-11 | 2021-10-18 |
CME211105P00195000
CME211105P00200000
|
3 | 200.00 | 195.00 | 1.775 | 382.500 | 221.71 |
| 2021-10-19 | 2021-10-26 |
CME211119P00215000
CME211119P00217500
|
7 | 217.50 | 215.00 | 1.10 | 210.00 | 223.31 |
| 2021-10-27 | 2021-11-03 |
CME211126P00210000
CME211126P00215000
|
2 | 215.00 | 210.00 | 1.55 | 25.000 | 222.16 |
| 2021-11-03 | 2021-11-10 |
CME211203P00215000
CME211203P00220000
|
3 | 220.00 | 215.00 | 2.125 | 37.500 | 225.26 |
| 2021-11-10 | 2021-11-17 |
CME211210P00215000
CME211210P00220000
|
3 | 220.00 | 215.00 | 2.125 | 330.000 | 228.4 |
| 2021-11-22 | 2021-11-29 |
CME211217P00220000
CME211217P00222500
|
6 | 222.50 | 220.00 | 1.00 | 75.000 | 224.78 |
| 2021-11-30 | 2021-12-07 |
CME211231P00215000
CME211231P00220000
|
3 | 220.00 | 215.00 | 2.40 | 487.500 | 228.46 |
| 2021-12-07 | 2021-12-14 |
CME220107P00225000
CME220107P00230000
|
3 | 230.00 | 225.00 | 2.20 | -195.00 | 225.04 |
| 2021-12-14 | 2021-12-21 |
CME220114P00220000
CME220114P00225000
|
3 | 225.00 | 220.00 | 2.20 | -90.00 | 223.19 |
| 2021-12-27 | 2022-01-03 |
CME220121P00225000
CME220121P00227500
|
6 | 227.50 | 225.00 | 0.95 | -120.00 | 225.91 |
| 2022-01-03 | 2022-01-10 |
CME220128P00220000
CME220128P00225000
|
3 | 225.00 | 220.00 | 2.20 | 0.00 | 225.75 |
| 2022-01-10 | 2022-01-18 |
CME220204P00215000
CME220204P00220000
|
2 | 220.00 | 215.00 | 1.475 | -35.000 | 246.17 |
| 2022-01-19 | 2022-01-26 |
CME220218P00220000
CME220218P00230000
|
1 | 230.00 | 220.00 | 3.525 | -252.500 | 236.62 |
| 2022-01-28 | 2022-02-04 |
CME220225P00220000
CME220225P00225000
|
2 | 225.00 | 220.00 | 1.65 | 210.000 | 239.41 |
| 2022-02-04 | 2022-02-11 |
CME220304P00240000
CME220304P00245000
|
3 | 245.00 | 240.00 | 2.25 | -105.00 | 243.77 |
| 2022-02-11 | 2022-02-18 |
CME220311P00235000
CME220311P00240000
|
3 | 240.00 | 235.00 | 1.90 | -255.00 | 225.96 |
| 2022-02-22 | 2022-03-01 |
CME220325P00230000
CME220325P00235000
|
3 | 235.00 | 230.00 | 1.90 | -195.00 | 247.72 |
| 2022-03-01 | 2022-03-08 |
CME220401P00225000
CME220401P00230000
|
3 | 230.00 | 225.00 | 2.10 | -285.00 | 239.82 |
| 2022-03-08 | 2022-03-15 |
CME220408P00215000
CME220408P00220000
|
3 | 220.00 | 215.00 | 2.00 | 262.500 | 242.5 |
| 2022-03-16 | 2022-03-23 |
CME220414P00230000
CME220414P00240000
|
1 | 240.00 | 230.00 | 3.35 | 165.000 | 237.66 |
| 2022-03-24 | 2022-03-31 |
CME220422P00240000
CME220422P00245000
|
3 | 245.00 | 240.00 | 1.95 | -315.00 | 222.92 |
| 2022-04-01 | 2022-04-08 |
CME220429P00235000
CME220429P00240000
|
3 | 240.00 | 235.00 | 2.10 | 165.00 | 219.34 |
| 2022-04-08 | 2022-04-18 |
CME220506P00235000
CME220506P00240000
|
2 | 240.00 | 235.00 | 1.65 | -160.00 | 210.37 |
| 2022-04-18 | 2022-04-25 |
CME220513P00230000
CME220513P00235000
|
3 | 235.00 | 230.00 | 1.85 | -615.00 | 200.1 |
| 2022-04-25 | 2022-05-02 |
CME220520P00217500
CME220520P00220000
|
6 | 220.00 | 217.50 | 1.00 | -150.00 | 192.11 |
| 2022-05-02 | 2022-05-09 |
CME220527P00210000
CME220527P00215000
|
3 | 215.00 | 210.00 | 1.80 | -555.00 | 199.93 |
| 2022-05-09 | 2022-05-16 |
CME220603P00195000
CME220603P00200000
|
3 | 200.00 | 195.00 | 1.90 | -165.00 | 200 |
| 2022-05-16 | 2022-05-23 |
CME220610P00190000
CME220610P00195000
|
3 | 195.00 | 190.00 | 1.95 | -195.00 | 199.9 |
| 2022-05-23 | 2022-05-31 |
CME220617P00187500
CME220617P00190000
|
7 | 190.00 | 187.50 | 1.10 | 490.00 | 200.53 |
| 2022-05-31 | 2022-06-07 |
CME220701P00190000
CME220701P00195000
|
2 | 195.00 | 190.00 | 1.55 | 85.000 | 204.28 |
| 2022-06-07 | 2022-06-14 |
CME220708P00195000
CME220708P00200000
|
2 | 200.00 | 195.00 | 1.60 | -160.00 | 208.9 |
| 2022-06-15 | 2022-06-22 |
CME220715P00195000
CME220715P00200000
|
2 | 200.00 | 195.00 | 1.65 | 115.000 | 201.94 |
| 2022-06-22 | 2022-06-29 |
CME220722P00200000
CME220722P00205000
|
2 | 205.00 | 200.00 | 1.65 | -20.00 | 204.48 |
| 2022-06-29 | 2022-07-06 |
CME220729P00200000
CME220729P00205000
|
3 | 205.00 | 200.00 | 1.85 | -30.00 | 199.48 |
| 2022-07-06 | 2022-07-13 |
CME220805P00200000
CME220805P00205000
|
3 | 205.00 | 200.00 | 2.25 | 60.00 | 202.15 |
| 2022-07-14 | 2022-07-21 |
CME220812P00195000
CME220812P00200000
|
3 | 200.00 | 195.00 | 1.95 | 210.00 | 202.6 |
| 2022-07-21 | 2022-07-28 |
CME220819P00202500
CME220819P00205000
|
6 | 205.00 | 202.50 | 1.00 | -270.00 | 202.07 |
| 2022-07-28 | 2022-08-04 |
CME220826P00195000
CME220826P00200000
|
3 | 200.00 | 195.00 | 1.90 | 37.500 | 196.35 |
| 2022-08-04 | 2022-08-11 |
CME220902P00195000
CME220902P00200000
|
3 | 200.00 | 195.00 | 1.70 | 0.00 | 194.69 |
| 2022-08-11 | 2022-08-18 |
CME220909P00190000
CME220909P00195000
|
2 | 195.00 | 190.00 | 1.35 | 200.00 | 201.32 |
| 2022-08-19 | 2022-08-26 |
CME220916P00195000
CME220916P00200000
|
3 | 200.00 | 195.00 | 1.775 | -352.500 | 191.56 |
| 2022-08-26 | 2022-09-02 |
CME220923P00190000
CME220923P00195000
|
3 | 195.00 | 190.00 | 1.80 | -112.500 | 181.08 |
| 2022-09-02 | 2022-09-09 |
CME220930P00190000
CME220930P00195000
|
3 | 195.00 | 190.00 | 2.10 | 412.500 | 177.13 |
| 2022-09-09 | 2022-09-16 |
CME221007P00195000
CME221007P00200000
|
3 | 200.00 | 195.00 | 1.70 | -510.00 | 169.92 |
| 2022-09-16 | 2022-09-23 |
CME221014P00185000
CME221014P00190000
|
2 | 190.00 | 185.00 | 1.55 | -400.00 | 171.82 |
| 2022-09-23 | 2022-09-30 |
CME221021P00177500
CME221021P00180000
|
7 | 180.00 | 177.50 | 1.10 | -140.00 | 169.99 |
| 2022-09-30 | 2022-10-07 |
CME221028P00170000
CME221028P00175000
|
3 | 175.00 | 170.00 | 1.725 | -277.500 | 174.75 |
| 2022-10-07 | 2022-10-14 |
CME221104P00165000
CME221104P00170000
|
3 | 170.00 | 165.00 | 2.30 | 202.500 | 170.67 |
| 2022-10-14 | 2022-10-21 |
CME221111P00165000
CME221111P00170000
|
3 | 170.00 | 165.00 | 1.70 | 0.00 | 174.25 |
| 2022-10-21 | 2022-10-28 |
CME221118P00165000
CME221118P00170000
|
3 | 170.00 | 165.00 | 1.90 | 292.500 | 172.5 |
| 2022-10-28 | 2022-11-04 |
CME221125P00170000
CME221125P00175000
|
3 | 175.00 | 170.00 | 1.675 | -292.500 | 175 |
| 2022-11-04 | 2022-11-11 |
CME221202P00165000
CME221202P00170000
|
3 | 170.00 | 165.00 | 1.675 | 195.000 | 176.63 |
| 2022-11-11 | 2022-11-18 |
CME221209P00170000
CME221209P00175000
|
3 | 175.00 | 170.00 | 1.975 | -135.000 | 178.83 |
| 2022-11-18 | 2022-11-25 |
CME221216P00165000
CME221216P00170000
|
2 | 170.00 | 165.00 | 1.45 | 90.000 | 171.12 |
| 2022-11-28 | 2022-12-05 |
CME221223P00165000
CME221223P00170000
|
2 | 170.00 | 165.00 | 1.375 | 205.000 | 173.33 |
| 2022-12-08 | 2022-12-15 |
CME230106P00170000
CME230106P00175000
|
3 | 175.00 | 170.00 | 2.20 | -120.00 | 175.09 |
| 2022-12-29 | 2023-01-05 |
CME230127P00165000
CME230127P00170000
|
3 | 170.00 | 165.00 | 1.875 | 37.500 | 175.68 |
| 2023-01-05 | 2023-01-12 |
CME230203P00165000
CME230203P00170000
|
3 | 170.00 | 165.00 | 1.80 | 360.00 | 176.55 |
| 2023-01-17 | 2023-01-24 |
CME230217P00170000
CME230217P00175000
|
3 | 175.00 | 170.00 | 1.70 | -120.00 | 188.64 |
| 2023-01-26 | 2023-02-02 |
CME230224P00170000
CME230224P00175000
|
2 | 175.00 | 170.00 | 1.450 | -5.000 | 187.17 |
| 2023-02-02 | 2023-02-09 |
CME230303P00170000
CME230303P00175000
|
2 | 175.00 | 170.00 | 1.50 | 180.000 | 185.29 |
| 2023-02-09 | 2023-02-16 |
CME230310P00175000
CME230310P00180000
|
2 | 180.00 | 175.00 | 1.425 | 180.000 | 174.67 |
| 2023-02-16 | 2023-02-23 |
CME230317P00180000
CME230317P00185000
|
2 | 185.00 | 180.00 | 1.300 | -40.000 | 185.98 |
| 2023-02-24 | 2023-03-03 |
CME230324P00180000
CME230324P00185000
|
2 | 185.00 | 180.00 | 1.50 | -95.000 | 183.55 |
| 2023-03-03 | 2023-03-10 |
CME230331P00180000
CME230331P00185000
|
3 | 185.00 | 180.00 | 1.775 | -637.500 | 191.52 |
| 2023-03-10 | 2023-03-17 |
CME230406P00170000
CME230406P00175000
|
3 | 175.00 | 170.00 | 2.05 | 607.500 | 195.1 |
| 2023-03-17 | 2023-03-24 |
CME230414P00180000
CME230414P00185000
|
3 | 185.00 | 180.00 | 1.80 | -45.00 | 190.48 |
| 2023-03-24 | 2023-03-31 |
CME230421P00180000
CME230421P00182500
|
6 | 182.50 | 180.00 | 0.85 | 315.000 | 189.73 |
| 2023-03-31 | 2023-04-10 |
CME230428P00185000
CME230428P00190000
|
2 | 190.00 | 185.00 | 1.55 | 40.000 | 185.77 |
| 2023-04-10 | 2023-04-17 |
CME230505P00185000
CME230505P00190000
|
2 | 190.00 | 185.00 | 1.425 | 15.000 | 185.13 |
| 2023-04-18 | 2023-04-25 |
CME230519P00185000
CME230519P00190000
|
2 | 190.00 | 185.00 | 1.575 | -90.000 | 181.82 |
| 2023-04-26 | 2023-05-03 |
CME230526P00180000
CME230526P00185000
|
3 | 185.00 | 180.00 | 1.825 | -135.000 | 176.67 |
| 2023-05-05 | 2023-05-12 |
CME230602P00180000
CME230602P00185000
|
3 | 185.00 | 180.00 | 1.925 | 150.000 | 185.3 |
| 2023-05-12 | 2023-05-19 |
CME230609P00180000
CME230609P00185000
|
3 | 185.00 | 180.00 | 1.75 | -300.00 | 184.84 |
| 2023-05-19 | 2023-05-26 |
CME230616P00175000
CME230616P00180000
|
2 | 180.00 | 175.00 | 1.425 | -220.000 | 184.11 |
| 2023-05-26 | 2023-06-02 |
CME230623P00170000
CME230623P00175000
|
2 | 175.00 | 170.00 | 1.575 | 275.000 | 181.67 |
| 2023-06-02 | 2023-06-09 |
CME230630P00180000
CME230630P00185000
|
3 | 185.00 | 180.00 | 1.850 | 172.500 | 185.29 |
| 2023-06-12 | 2023-06-20 |
CME230707P00175000
CME230707P00180000
|
3 | 180.00 | 175.00 | 1.675 | 247.500 | 181.95 |
| 2023-06-21 | 2023-06-28 |
CME230721P00180000
CME230721P00182500
|
6 | 182.50 | 180.00 | 1.025 | 120.000 | 189.26 |
| 2023-07-03 | 2023-07-10 |
CME230728P00180000
CME230728P00185000
|
2 | 185.00 | 180.00 | 1.525 | -210.000 | 199.42 |
| 2023-07-12 | 2023-07-19 |
CME230811P00175000
CME230811P00180000
|
2 | 180.00 | 175.00 | 1.500 | 140.000 | 205.77 |
| 2023-07-21 | 2023-07-28 |
CME230818P00185000
CME230818P00190000
|
3 | 190.00 | 185.00 | 1.85 | 502.500 | 203.73 |
| 2023-07-28 | 2023-08-04 |
CME230825P00195000
CME230825P00200000
|
2 | 200.00 | 195.00 | 1.625 | 195.000 | 203.22 |
| 2023-08-04 | 2023-08-11 |
CME230901P00200000
CME230901P00205000
|
2 | 205.00 | 200.00 | 1.60 | 15.000 | 202.89 |
| 2023-08-14 | 2023-08-21 |
CME230908P00200000
CME230908P00205000
|
2 | 205.00 | 200.00 | 1.500 | -190.000 | 204.99 |
| 2023-08-21 | 2023-08-28 |
CME230915P00200000
CME230915P00202500
|
6 | 202.50 | 200.00 | 0.975 | 30.000 | 206.82 |
| 2023-08-30 | 2023-09-06 |
CME230929P00195000
CME230929P00200000
|
2 | 200.00 | 195.00 | 1.35 | 85.000 | 200.22 |
| 2023-09-08 | 2023-09-15 |
CME231006P00200000
CME231006P00205000
|
2 | 205.00 | 200.00 | 1.575 | 110.000 | 211.93 |
| 2023-09-19 | 2023-09-26 |
CME231020P00205000
CME231020P00207500
|
6 | 207.50 | 205.00 | 1.00 | -570.00 | 212.81 |
| 2023-09-26 | 2023-10-03 |
CME231027P00195000
CME231027P00200000
|
3 | 200.00 | 195.00 | 2.15 | 255.00 | 209.03 |
| 2023-10-03 | 2023-10-10 |
CME231103P00195000
CME231103P00200000
|
2 | 200.00 | 195.00 | 1.575 | 285.000 | 208.62 |
| 2023-10-10 | 2023-10-17 |
CME231110P00210000
CME231110P00215000
|
3 | 215.00 | 210.00 | 2.225 | 135.000 | 217.11 |
| 2023-10-23 | 2023-10-30 |
CME231117P00210000
CME231117P00212500
|
6 | 212.50 | 210.00 | 0.95 | -60.00 | 213.42 |
| 2023-10-30 | 2023-11-06 |
CME231124P00205000
CME231124P00210000
|
2 | 210.00 | 205.00 | 1.475 | 110.000 | 217.19 |
| 2023-11-07 | 2023-11-14 |
CME231208P00205000
CME231208P00210000
|
3 | 210.00 | 205.00 | 1.95 | 172.500 | 211.62 |
| 2023-11-20 | 2023-11-27 |
CME231215P00210000
CME231215P00212500
|
7 | 212.50 | 210.00 | 1.125 | 332.500 | 206.73 |
| 2023-11-27 | 2023-12-04 |
CME231222P00210000
CME231222P00215000
|
2 | 215.00 | 210.00 | 1.525 | 100.000 | 214.31 |
| 2023-12-06 | 2023-12-13 |
CME240105P00210000
CME240105P00215000
|
3 | 215.00 | 210.00 | 2.05 | -382.500 | 199.19 |
| 2023-12-27 | 2024-01-03 |
CME240126P00205000
CME240126P00210000
|
3 | 210.00 | 205.00 | 2.10 | -450.00 | 206.78 |
| 2024-01-03 | 2024-01-10 |
CME240202P00195000
CME240202P00200000
|
2 | 200.00 | 195.00 | 1.625 | -130.000 | 206.55 |
| 2024-01-11 | 2024-01-18 |
CME240209P00190000
CME240209P00195000
|
2 | 195.00 | 190.00 | 1.525 | 195.000 | 205.09 |
| 2024-01-18 | 2024-01-25 |
CME240216P00195000
CME240216P00200000
|
2 | 200.00 | 195.00 | 1.35 | 75.000 | 212.26 |
| 2024-01-25 | 2024-02-01 |
CME240223P00200000
CME240223P00205000
|
2 | 205.00 | 200.00 | 1.65 | -50.00 | 217.96 |
| 2024-02-01 | 2024-02-08 |
CME240301P00200000
CME240301P00205000
|
3 | 205.00 | 200.00 | 2.30 | 60.00 | 219.21 |
| 2024-02-08 | 2024-02-15 |
CME240308P00200000
CME240308P00205000
|
3 | 205.00 | 200.00 | 1.775 | 270.000 | 212.98 |
| 2024-02-21 | 2024-02-28 |
CME240322P00210000
CME240322P00215000
|
3 | 215.00 | 210.00 | 1.90 | 345.00 | 214.5 |
| 2024-02-28 | 2024-03-06 |
CME240328P00215000
CME240328P00220000
|
3 | 220.00 | 215.00 | 1.85 | -37.500 | 215.29 |
| 2024-03-06 | 2024-03-13 |
CME240405P00215000
CME240405P00220000
|
3 | 220.00 | 215.00 | 2.25 | -82.500 | 211.08 |
| 2024-03-13 | 2024-03-20 |
CME240412P00215000
CME240412P00220000
|
3 | 220.00 | 215.00 | 2.05 | -360.00 | 209.5 |
| 2024-03-20 | 2024-03-27 |
CME240419P00210000
CME240419P00212500
|
6 | 212.50 | 210.00 | 0.90 | 120.000 | 213.04 |
| 2024-03-27 | 2024-04-03 |
CME240426P00210000
CME240426P00215000
|
3 | 215.00 | 210.00 | 1.975 | 307.500 | 210.94 |
| 2024-04-17 | 2024-04-24 |
CME240517P00195000
CME240517P00200000
|
2 | 200.00 | 195.00 | 1.275 | 190.000 | 213.14 |
| 2024-06-18 | 2024-06-25 |
CME240719P00190000
CME240719P00195000
|
2 | 195.00 | 190.00 | 1.475 | -65.000 | 199.85 |
| 2024-07-16 | 2024-07-23 |
CME240816P00190000
CME240816P00195000
|
2 | 195.00 | 190.00 | 1.400 | -20.000 | 207.88 |
| 2024-11-19 | 2024-11-26 |
CME241220P00220000
CME241220P00230000
|
1 | 230.00 | 220.00 | 3.50 | 162.500 | 238.53 |
| 2024-12-17 | 2024-12-24 |
CME250117P00220000
CME250117P00230000
|
1 | 230.00 | 220.00 | 3.325 | 175.000 | 232.71 |
| 2025-04-16 | 2025-04-23 |
CME250516P00250000
CME250516P00260000
|
1 | 260.00 | 250.00 | 3.40 | 72.500 | 276.29 |
| 2025-06-17 | 2025-06-24 |
CME250718P00260000
CME250718P00270000
|
1 | 270.00 | 260.00 | 3.50 | 95.00 | 274.7 |