| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-13 | 2008-04-09 |
CME080419P00420000
CME080419P00430000
|
1 | 430.00 | 420.00 | 1.15 | 87.500 | 503.73 |
| 2008-04-09 | 2008-05-06 |
CME080517P00420000
CME080517P00430000
|
1 | 430.00 | 420.00 | 1.45 | 120.000 | 478 |
| 2008-05-14 | 2008-06-10 |
CME080621P00420000
CME080621P00430000
|
1 | 430.00 | 420.00 | 1.65 | -690.00 | 429.26 |
| 2008-06-11 | 2008-07-08 |
CME080719P00350000
CME080719P00360000
|
1 | 360.00 | 350.00 | 2.75 | -365.00 | 332.67 |
| 2008-07-09 | 2008-08-05 |
CME080816P00280000
CME080816P00290000
|
1 | 290.00 | 280.00 | 2.55 | 202.500 | 357.67 |
| 2008-08-13 | 2008-09-09 |
CME080920P00300000
CME080920P00310000
|
1 | 310.00 | 300.00 | 2.35 | 0.00 | 405 |
| 2008-09-10 | 2008-10-07 |
CME081018P00290000
CME081018P00300000
|
1 | 300.00 | 290.00 | 2.60 | 192.500 | 365.2 |
| 2008-10-15 | 2008-11-11 |
CME081122P00310000
CME081122P00320000
|
1 | 320.00 | 310.00 | 2.575 | -707.500 | 175.78 |
| 2009-03-17 | 2009-04-13 |
CME090418P00195000
CME090418P00200000
|
2 | 200.00 | 195.00 | 1.05 | 210.00 | 237.41 |
| 2009-04-13 | 2009-05-11 |
CME090516P00230000
CME090516P00240000
|
1 | 240.00 | 230.00 | 2.70 | -57.500 | 277.3 |
| 2009-05-13 | 2009-06-09 |
CME090620P00240000
CME090620P00250000
|
1 | 250.00 | 240.00 | 2.85 | 282.500 | 327.56 |
| 2009-06-10 | 2009-07-07 |
CME090718P00290000
CME090718P00300000
|
1 | 300.00 | 290.00 | 2.35 | -500.00 | 274.55 |
| 2009-07-15 | 2009-08-11 |
CME090822P00240000
CME090822P00250000
|
1 | 250.00 | 240.00 | 2.10 | 142.500 | 276.12 |
| 2009-08-12 | 2009-09-08 |
CME090919P00250000
CME090919P00260000
|
1 | 260.00 | 250.00 | 2.40 | 32.500 | 304 |
| 2009-09-09 | 2009-10-06 |
CME091017P00240000
CME091017P00250000
|
1 | 250.00 | 240.00 | 2.20 | 185.000 | 312.86 |
| 2009-10-14 | 2009-11-10 |
CME091121P00270000
CME091121P00280000
|
1 | 280.00 | 270.00 | 2.25 | 185.000 | 322.99 |
| 2009-11-11 | 2009-12-08 |
CME091219P00280000
CME091219P00290000
|
1 | 290.00 | 280.00 | 2.10 | 187.500 | 324.48 |
| 2009-12-09 | 2010-01-05 |
CME100116P00300000
CME100116P00310000
|
1 | 310.00 | 300.00 | 2.30 | 217.500 | 337.24 |
| 2010-01-14 | 2010-02-10 |
CME100220P00310000
CME100220P00320000
|
1 | 320.00 | 310.00 | 1.935 | -826.500 | 291.8 |
| 2010-02-11 | 2010-03-10 |
CME100320P00250000
CME100320P00260000
|
1 | 260.00 | 250.00 | 1.85 | 180.00 | 311.64 |
| 2010-03-15 | 2010-04-12 |
CME100417P00290000
CME100417P00300000
|
1 | 300.00 | 290.00 | 2.35 | 175.000 | 312.19 |
| 2010-05-13 | 2010-06-09 |
CME100619P00290000
CME100619P00300000
|
1 | 300.00 | 290.00 | 1.975 | -327.500 | 307.14 |
| 2010-07-15 | 2010-08-11 |
CME100821P00250000
CME100821P00260000
|
1 | 260.00 | 250.00 | 2.55 | -310.00 | 237.69 |
| 2010-08-13 | 2010-09-09 |
CME100918P00220000
CME100918P00230000
|
1 | 230.00 | 220.00 | 2.20 | 212.500 | 263.87 |
| 2011-01-12 | 2011-02-08 |
CME110219P00290000
CME110219P00300000
|
1 | 300.00 | 290.00 | 2.275 | -82.500 | 302.84 |
| 2011-02-10 | 2011-03-09 |
CME110319P00280000
CME110319P00290000
|
1 | 290.00 | 280.00 | 2.00 | 91.500 | 285.79 |
| 2011-06-08 | 2011-07-05 |
CME110716P00240000
CME110716P00250000
|
1 | 250.00 | 240.00 | 2.30 | 230.000 | 292.45 |
| 2011-08-10 | 2011-09-06 |
CME110917P00210000
CME110917P00220000
|
1 | 220.00 | 210.00 | 2.50 | 187.500 | 272.07 |
| 2012-02-08 | 2012-03-06 |
CME120317P00260000
CME120317P00270000
|
1 | 270.00 | 260.00 | 2.35 | -110.000 | 289.45 |
| 2012-12-12 | 2013-01-08 |
CME130119P00048000
CME130119P00050000
|
6 | 50.00 | 48.00 | 0.425 | 225.000 | 55.5 |
| 2013-12-11 | 2014-01-07 |
CME140118P00075000
CME140118P00076000
|
13 | 76.00 | 75.00 | 0.25 | 130.00 | 75.49 |
| 2014-01-24 | 2014-02-20 |
CME140228P00071000
CME140228P00071500
|
26 | 71.50 | 71.00 | 0.125 | 195.000 | 73.82 |
| 2014-02-20 | 2014-03-19 |
CME140328P00070000
CME140328P00071000
|
13 | 71.00 | 70.00 | 0.250 | 260.000 | 73.83 |
| 2014-03-25 | 2014-04-21 |
CME140502P00073000
CME140502P00073500
|
28 | 73.50 | 73.00 | 0.15 | -980.00 | 69.57 |
| 2014-04-21 | 2014-05-19 |
CME140523P00066500
CME140523P00067000
|
28 | 67.00 | 66.50 | 0.150 | 420.000 | 71 |
| 2014-05-20 | 2014-06-16 |
CME140627P00065500
CME140627P00066000
|
26 | 66.00 | 65.50 | 0.125 | 260.000 | 70.42 |
| 2014-06-23 | 2014-07-21 |
CME140725P00069500
CME140725P00070000
|
26 | 70.00 | 69.50 | 0.125 | 325.000 | 75.05 |
| 2014-07-21 | 2014-08-18 |
CME140822P00070000
CME140822P00070500
|
26 | 70.50 | 70.00 | 0.125 | 325.000 | 74.86 |
| 2014-08-18 | 2014-09-15 |
CME140920P00071000
CME140920P00071500
|
30 | 71.50 | 71.00 | 0.175 | 525.000 | 82.84 |
| 2014-09-19 | 2014-10-16 |
CME141024P00079000
CME141024P00080000
|
12 | 80.00 | 79.00 | 0.225 | -390.000 | 82.31 |
| 2014-10-20 | 2014-11-17 |
CME141122P00075000
CME141122P00076000
|
13 | 76.00 | 75.00 | 0.250 | 292.500 | 83.14 |
| 2014-11-18 | 2014-12-15 |
CME141226P00079000
CME141226P00080000
|
13 | 80.00 | 79.00 | 0.25 | 260.000 | 90.39 |
| 2014-12-16 | 2015-01-12 |
CME150123P00082000
CME150123P00083000
|
14 | 83.00 | 82.00 | 0.30 | 350.000 | 88.515 |
| 2015-01-26 | 2015-02-23 |
CME150227P00085000
CME150227P00085500
|
28 | 85.50 | 85.00 | 0.15 | 280.000 | 95.93 |
| 2015-02-23 | 2015-03-23 |
CME150327P00091500
CME150327P00092000
|
28 | 92.00 | 91.50 | 0.15 | 420.00 | 94.66 |
| 2015-03-25 | 2015-04-21 |
CME150501P00090500
CME150501P00091000
|
28 | 91.00 | 90.50 | 0.15 | -350.000 | 90.78 |
| 2015-04-21 | 2015-05-18 |
CME150529P00086500
CME150529P00087000
|
26 | 87.00 | 86.50 | 0.125 | 325.000 | 94.2 |
| 2015-05-18 | 2015-06-15 |
CME150619P00091500
CME150619P00092000
|
26 | 92.00 | 91.50 | 0.125 | 260.000 | 93.99 |
| 2015-06-16 | 2015-07-13 |
CME150724P00093000
CME150724P00093500
|
26 | 93.50 | 93.00 | 0.125 | 65.000 | 96.66 |
| 2015-07-20 | 2015-08-17 |
CME150821P00096000
CME150821P00096500
|
26 | 96.50 | 96.00 | 0.125 | 195.000 | 91.64 |
| 2015-08-18 | 2015-09-14 |
CME150925P00094500
CME150925P00095000
|
28 | 95.00 | 94.50 | 0.15 | -280.00 | 92.38 |
| 2015-09-18 | 2015-10-15 |
CME151023P00086500
CME151023P00087000
|
26 | 87.00 | 86.50 | 0.125 | 0.000 | 93.95 |
| 2015-10-28 | 2015-11-24 |
CME151204P00091500
CME151204P00092000
|
28 | 92.00 | 91.50 | 0.150 | 420.000 | 99.67 |
| 2015-11-24 | 2015-12-21 |
CME151231P00091500
CME151231P00092000
|
26 | 92.00 | 91.50 | 0.125 | 195.000 | 90.6 |
| 2015-12-21 | 2016-01-19 |
CME160122P00087500
CME160122P00088000
|
28 | 88.00 | 87.50 | 0.150 | -350.000 | 84.77 |
| 2016-01-20 | 2016-02-16 |
CME160226P00079000
CME160226P00080000
|
12 | 80.00 | 79.00 | 0.225 | 120.000 | 93.17 |
| 2016-02-16 | 2016-03-14 |
CME160324P00085500
CME160324P00086000
|
30 | 86.00 | 85.50 | 0.175 | 525.000 | 95.17 |
| 2016-03-16 | 2016-04-12 |
CME160422P00092500
CME160422P00093000
|
26 | 93.00 | 92.50 | 0.125 | -715.000 | 94.2 |
| 2016-04-18 | 2016-05-16 |
CME160520P00088000
CME160520P00088500
|
26 | 88.50 | 88.00 | 0.125 | 260.000 | 96.45 |
| 2016-05-20 | 2016-06-16 |
CME160624P00092500
CME160624P00093000
|
26 | 93.00 | 92.50 | 0.125 | 65.000 | 96.92 |
| 2016-06-17 | 2016-07-14 |
CME160722P00090500
CME160722P00091000
|
28 | 91.00 | 90.50 | 0.15 | 420.000 | 101.79 |
| 2016-07-19 | 2016-08-15 |
CME160826P00098500
CME160826P00099000
|
26 | 99.00 | 98.50 | 0.125 | 260.000 | 105.88 |
| 2016-08-17 | 2016-09-13 |
CME160923P00101000
CME160923P00102000
|
12 | 102.00 | 101.00 | 0.225 | 180.000 | 106.49 |
| 2016-09-21 | 2016-10-18 |
CME161028P00104000
CME161028P00105000
|
13 | 105.00 | 104.00 | 0.250 | -325.000 | 99.91 |
| 2016-10-18 | 2016-11-14 |
CME161125P00099500
CME161125P00100000
|
28 | 100.00 | 99.50 | 0.150 | 280.000 | 112.84 |
| 2016-11-16 | 2016-12-13 |
CME161223P00108000
CME161223P00109000
|
14 | 109.00 | 108.00 | 0.31 | 504.00 | 116.92 |
| 2016-12-19 | 2017-01-17 |
CME170120P00116000
CME170120P00117000
|
14 | 117.00 | 116.00 | 0.325 | -490.000 | 116.66 |
| 2017-01-17 | 2017-02-13 |
CME170224P00111000
CME170224P00112000
|
13 | 112.00 | 111.00 | 0.275 | 325.000 | 122.62 |
| 2017-02-15 | 2017-03-14 |
CME170324P00117000
CME170324P00118000
|
12 | 118.00 | 117.00 | 0.225 | 270.000 | 119.88 |
| 2017-03-20 | 2017-04-17 |
CME170421P00120000
CME170421P00121000
|
12 | 121.00 | 120.00 | 0.225 | -1440.000 | 118.77 |
| 2017-04-21 | 2017-05-18 |
CME170526P00114000
CME170526P00115000
|
12 | 115.00 | 114.00 | 0.225 | -90.000 | 117.98 |
| 2017-05-18 | 2017-06-14 |
CME170623P00111000
CME170623P00112000
|
12 | 112.00 | 111.00 | 0.225 | 270.000 | 124.12 |
| 2017-06-20 | 2017-07-17 |
CME170728P00121000
CME170728P00122000
|
12 | 122.00 | 121.00 | 0.225 | -420.000 | 121.28 |
| 2017-07-21 | 2017-08-17 |
CME170825P00116000
CME170825P00117000
|
12 | 117.00 | 116.00 | 0.225 | 270.000 | 127.1 |
| 2017-08-18 | 2017-09-14 |
CME170922P00121000
CME170922P00122000
|
13 | 122.00 | 121.00 | 0.250 | 325.000 | 134.17 |
| 2017-09-20 | 2017-10-17 |
CME171027P00129000
CME171027P00130000
|
14 | 130.00 | 129.00 | 0.300 | 280.000 | 137.55 |
| 2017-10-18 | 2017-11-14 |
CME171124P00131000
CME171124P00132000
|
13 | 132.00 | 131.00 | 0.250 | 325.000 | 141.86 |
| 2017-11-15 | 2017-12-12 |
CME171222P00132000
CME171222P00133000
|
13 | 133.00 | 132.00 | 0.25 | 422.500 | 148.98 |
| 2017-12-13 | 2018-01-09 |
CME180119P00140000
CME180119P00145000
|
2 | 145.00 | 140.00 | 1.225 | 225.000 | 154.28 |
| 2018-01-11 | 2018-02-07 |
CME180216P00140000
CME180216P00145000
|
2 | 145.00 | 140.00 | 1.025 | 50.000 | 162.38 |
| 2018-02-14 | 2018-03-13 |
CME180323P00152500
CME180323P00155000
|
5 | 155.00 | 152.50 | 0.525 | 275.000 | 158.12 |
| 2018-03-20 | 2018-04-16 |
CME180427P00155000
CME180427P00157500
|
5 | 157.50 | 155.00 | 0.575 | 100.000 | 157.36 |
| 2018-04-17 | 2018-05-14 |
CME180525P00155000
CME180525P00157500
|
5 | 157.50 | 155.00 | 0.55 | 50.00 | 159.6 |
| 2018-05-15 | 2018-06-11 |
CME180622P00152500
CME180622P00155000
|
5 | 155.00 | 152.50 | 0.60 | 275.00 | 168.42 |
| 2018-07-06 | 2018-08-02 |
CME180810P00152500
CME180810P00155000
|
5 | 155.00 | 152.50 | 0.600 | 200.000 | 163.92 |
| 2018-08-08 | 2018-09-04 |
CME180914P00155000
CME180914P00157500
|
5 | 157.50 | 155.00 | 0.525 | 237.500 | 173.15 |
| 2018-09-06 | 2018-10-03 |
CME181012P00165000
CME181012P00167500
|
5 | 167.50 | 165.00 | 0.650 | 262.500 | 176.5 |
| 2018-10-11 | 2018-11-07 |
CME181116P00165000
CME181116P00170000
|
2 | 170.00 | 165.00 | 1.175 | 230.000 | 195.61 |
| 2018-11-08 | 2018-12-06 |
CME181214P00180000
CME181214P00182500
|
5 | 182.50 | 180.00 | 0.525 | 75.000 | 187.64 |
| 2018-12-10 | 2019-01-07 |
CME190111P00180000
CME190111P00182500
|
5 | 182.50 | 180.00 | 0.625 | -200.000 | 180.55 |
| 2019-01-17 | 2019-02-13 |
CME190222P00172500
CME190222P00175000
|
5 | 175.00 | 172.50 | 0.750 | -712.500 | 178.06 |
| 2019-02-20 | 2019-03-19 |
CME190329P00167500
CME190329P00170000
|
5 | 170.00 | 167.50 | 0.575 | -337.500 | 164.58 |
| 2019-03-25 | 2019-04-22 |
CME190426P00155000
CME190426P00157500
|
5 | 157.50 | 155.00 | 0.600 | 262.500 | 179.01 |
| 2019-04-22 | 2019-05-20 |
CME190524P00165000
CME190524P00167500
|
5 | 167.50 | 165.00 | 0.550 | 387.500 | 187.92 |
| 2019-05-21 | 2019-06-17 |
CME190628P00177500
CME190628P00180000
|
5 | 180.00 | 177.50 | 0.550 | 237.500 | 194.11 |
| 2019-06-18 | 2019-07-15 |
CME190726P00187500
CME190726P00190000
|
5 | 190.00 | 187.50 | 0.60 | 300.00 | 201.07 |
| 2019-07-16 | 2019-08-12 |
CME190823P00195000
CME190823P00197500
|
5 | 197.50 | 195.00 | 0.625 | 250.000 | 211.22 |
| 2019-08-20 | 2019-09-16 |
CME190927P00202500
CME190927P00205000
|
5 | 205.00 | 202.50 | 0.625 | -37.500 | 213.89 |
| 2019-09-17 | 2019-10-14 |
CME191025P00205000
CME191025P00207500
|
6 | 207.50 | 205.00 | 0.875 | 270.000 | 200.46 |
| 2019-10-16 | 2019-11-12 |
CME191122P00200000
CME191122P00202500
|
5 | 202.50 | 200.00 | 0.525 | -275.000 | 206.9 |
| 2019-11-25 | 2019-12-23 |
CME191227P00197500
CME191227P00200000
|
5 | 200.00 | 197.50 | 0.75 | 112.500 | 202.78 |
| 2019-12-23 | 2020-01-21 |
CME200124P00192500
CME200124P00195000
|
5 | 195.00 | 192.50 | 0.525 | 262.500 | 209.24 |
| 2020-01-21 | 2020-02-18 |
CME200228P00197500
CME200228P00200000
|
5 | 200.00 | 197.50 | 0.575 | 262.500 | 198.82 |
| 2020-02-21 | 2020-03-19 |
CME200327P00197500
CME200327P00200000
|
5 | 200.00 | 197.50 | 0.75 | -825.00 | 171.34 |
| 2020-03-23 | 2020-04-20 |
CME200424P00120000
CME200424P00125000
|
2 | 125.00 | 120.00 | 1.10 | -225.000 | 182.72 |
| 2020-04-29 | 2020-05-26 |
CME200605P00167500
CME200605P00170000
|
5 | 170.00 | 167.50 | 0.70 | 112.500 | 192.14 |
| 2020-05-28 | 2020-06-24 |
CME200702P00167500
CME200702P00170000
|
5 | 170.00 | 167.50 | 0.725 | -287.500 | 165.27 |
| 2020-06-24 | 2020-07-21 |
CME200731P00155000
CME200731P00157500
|
5 | 157.50 | 155.00 | 0.70 | 337.500 | 166.18 |
| 2020-07-22 | 2020-08-18 |
CME200828P00157500
CME200828P00160000
|
5 | 160.00 | 157.50 | 0.60 | 262.500 | 177.03 |
| 2020-08-19 | 2020-09-15 |
CME200925P00160000
CME200925P00162500
|
5 | 162.50 | 160.00 | 0.60 | 412.500 | 166.78 |
| 2020-09-22 | 2020-10-19 |
CME201030P00155000
CME201030P00157500
|
6 | 157.50 | 155.00 | 0.875 | 105.000 | 150.72 |
| 2020-10-19 | 2020-11-16 |
CME201120P00152500
CME201120P00155000
|
5 | 155.00 | 152.50 | 0.575 | 400.000 | 167.47 |
| 2020-11-16 | 2020-12-14 |
CME201224P00157500
CME201224P00160000
|
5 | 160.00 | 157.50 | 0.775 | 362.500 | 178.48 |
| 2020-12-16 | 2021-01-12 |
CME210122P00170000
CME210122P00172500
|
5 | 172.50 | 170.00 | 0.65 | 137.500 | 184.04 |
| 2021-01-20 | 2021-02-16 |
CME210226P00177500
CME210226P00180000
|
5 | 180.00 | 177.50 | 0.525 | 325.000 | 199.7 |
| 2021-02-16 | 2021-03-15 |
CME210326P00177500
CME210326P00180000
|
5 | 180.00 | 177.50 | 0.675 | 337.500 | 208.44 |
| 2021-03-15 | 2021-04-12 |
CME210416P00195000
CME210416P00200000
|
2 | 200.00 | 195.00 | 1.15 | 175.000 | 207.58 |
| 2021-04-12 | 2021-05-10 |
CME210514P00195000
CME210514P00197500
|
6 | 197.50 | 195.00 | 0.925 | 540.000 | 216.99 |
| 2021-05-10 | 2021-06-07 |
CME210611P00197500
CME210611P00200000
|
5 | 200.00 | 197.50 | 0.70 | 350.00 | 214.46 |
| 2021-06-07 | 2021-07-06 |
CME210709P00207500
CME210709P00210000
|
5 | 210.00 | 207.50 | 0.775 | -287.500 | 209.62 |
| 2021-07-07 | 2021-08-03 |
CME210813P00195000
CME210813P00197500
|
5 | 197.50 | 195.00 | 0.625 | 687.500 | 207.03 |
| 2021-08-11 | 2021-09-07 |
CME210917P00195000
CME210917P00200000
|
2 | 200.00 | 195.00 | 1.025 | -565.000 | 188.65 |
| 2021-09-29 | 2021-10-26 |
CME211105P00180000
CME211105P00185000
|
2 | 185.00 | 180.00 | 1.00 | 15.000 | 221.71 |
| 2021-11-02 | 2021-11-29 |
CME211210P00205000
CME211210P00210000
|
2 | 210.00 | 205.00 | 1.05 | 215.000 | 228.4 |
| 2021-11-29 | 2021-12-27 |
CME211231P00210000
CME211231P00215000
|
2 | 215.00 | 210.00 | 1.325 | 225.000 | 228.46 |
| 2022-01-04 | 2022-01-31 |
CME220211P00210000
CME220211P00215000
|
2 | 215.00 | 210.00 | 0.925 | 105.000 | 241.03 |
| 2022-02-23 | 2022-03-22 |
CME220401P00215000
CME220401P00220000
|
2 | 220.00 | 215.00 | 1.250 | 235.000 | 239.82 |
| 2022-04-19 | 2022-05-16 |
CME220527P00215000
CME220527P00220000
|
2 | 220.00 | 215.00 | 1.10 | -760.00 | 199.93 |
| 2022-05-16 | 2022-06-13 |
CME220617P00180000
CME220617P00185000
|
2 | 185.00 | 180.00 | 1.20 | 210.00 | 200.53 |
| 2022-06-15 | 2022-07-12 |
CME220722P00185000
CME220722P00190000
|
2 | 190.00 | 185.00 | 1.125 | 145.000 | 204.48 |
| 2022-07-19 | 2022-08-15 |
CME220826P00190000
CME220826P00195000
|
2 | 195.00 | 190.00 | 1.15 | 90.00 | 196.35 |
| 2022-08-24 | 2022-09-20 |
CME220930P00185000
CME220930P00190000
|
2 | 190.00 | 185.00 | 1.150 | -255.000 | 177.13 |
| 2022-09-21 | 2022-10-18 |
CME221028P00165000
CME221028P00170000
|
2 | 170.00 | 165.00 | 0.950 | -20.000 | 174.75 |
| 2022-11-08 | 2022-12-05 |
CME221216P00160000
CME221216P00165000
|
2 | 165.00 | 160.00 | 1.125 | 200.000 | 171.12 |
| 2022-12-06 | 2023-01-03 |
CME230113P00165000
CME230113P00170000
|
2 | 170.00 | 165.00 | 1.125 | -135.000 | 175.62 |
| 2023-01-13 | 2023-02-09 |
CME230217P00165000
CME230217P00170000
|
2 | 170.00 | 165.00 | 1.275 | 250.000 | 188.64 |
| 2023-03-03 | 2023-03-30 |
CME230406P00175000
CME230406P00180000
|
2 | 180.00 | 175.00 | 1.150 | 205.000 | 195.1 |
| 2023-03-31 | 2023-04-27 |
CME230505P00180000
CME230505P00185000
|
2 | 185.00 | 180.00 | 1.575 | -10.000 | 185.13 |
| 2023-05-26 | 2023-06-22 |
CME230630P00165000
CME230630P00170000
|
2 | 170.00 | 165.00 | 1.125 | 220.000 | 185.29 |
| 2023-08-15 | 2023-09-11 |
CME230922P00190000
CME230922P00195000
|
2 | 195.00 | 190.00 | 0.90 | 155.000 | 201.72 |
| 2023-09-20 | 2023-10-17 |
CME231027P00195000
CME231027P00200000
|
2 | 200.00 | 195.00 | 1.20 | 250.00 | 209.03 |
| 2023-10-17 | 2023-11-13 |
CME231124P00205000
CME231124P00210000
|
2 | 210.00 | 205.00 | 1.125 | 165.000 | 217.19 |
| 2023-11-21 | 2023-12-18 |
CME231229P00200000
CME231229P00205000
|
2 | 205.00 | 200.00 | 0.975 | -60.000 | 210.6 |
| 2023-12-18 | 2024-01-16 |
CME240119P00200000
CME240119P00202500
|
5 | 202.50 | 200.00 | 0.675 | -637.500 | 202.05 |
| 2024-02-12 | 2024-03-11 |
CME240315P00195000
CME240315P00200000
|
2 | 200.00 | 195.00 | 1.125 | 205.000 | 217.5 |
| 2024-03-18 | 2024-04-15 |
CME240419P00210000
CME240419P00212500
|
5 | 212.50 | 210.00 | 0.625 | -662.500 | 213.04 |
| 2024-04-15 | 2024-05-13 |
CME240517P00195000
CME240517P00200000
|
2 | 200.00 | 195.00 | 1.15 | 230.000 | 213.14 |
| 2024-12-10 | 2025-01-06 |
CME250117P00220000
CME250117P00230000
|
1 | 230.00 | 220.00 | 2.50 | -132.500 | 232.71 |
| 2025-04-08 | 2025-05-05 |
CME250516P00230000
CME250516P00240000
|
1 | 240.00 | 230.00 | 2.40 | 230.00 | 276.29 |