| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-13 | 2008-03-20 |
CME080419P00420000
CME080419P00430000
|
1 | 430.00 | 420.00 | 1.15 | -75.00 | 503.73 |
| 2008-04-09 | 2008-04-16 |
CME080517P00420000
CME080517P00430000
|
1 | 430.00 | 420.00 | 1.45 | 15.00 | 478 |
| 2008-05-14 | 2008-05-21 |
CME080621P00420000
CME080621P00430000
|
1 | 430.00 | 420.00 | 1.65 | -30.00 | 429.26 |
| 2008-06-11 | 2008-06-18 |
CME080719P00350000
CME080719P00360000
|
1 | 360.00 | 350.00 | 2.75 | 217.500 | 332.67 |
| 2008-07-09 | 2008-07-16 |
CME080816P00280000
CME080816P00290000
|
1 | 290.00 | 280.00 | 2.55 | 45.00 | 357.67 |
| 2008-08-13 | 2008-08-20 |
CME080920P00300000
CME080920P00310000
|
1 | 310.00 | 300.00 | 2.35 | 0.00 | 405 |
| 2008-09-10 | 2008-09-17 |
CME081018P00290000
CME081018P00300000
|
1 | 300.00 | 290.00 | 2.60 | -90.00 | 365.2 |
| 2008-10-15 | 2008-10-22 |
CME081122P00310000
CME081122P00320000
|
1 | 320.00 | 310.00 | 2.575 | -227.500 | 175.78 |
| 2009-03-17 | 2009-03-24 |
CME090418P00195000
CME090418P00200000
|
2 | 200.00 | 195.00 | 1.05 | 50.00 | 237.41 |
| 2009-04-08 | 2009-04-15 |
CME090516P00210000
CME090516P00220000
|
1 | 220.00 | 210.00 | 2.80 | 72.500 | 277.3 |
| 2009-05-13 | 2009-05-20 |
CME090620P00240000
CME090620P00250000
|
1 | 250.00 | 240.00 | 2.85 | 65.00 | 327.56 |
| 2009-06-10 | 2009-06-17 |
CME090718P00290000
CME090718P00300000
|
1 | 300.00 | 290.00 | 2.35 | 10.00 | 274.55 |
| 2009-07-15 | 2009-07-22 |
CME090822P00240000
CME090822P00250000
|
1 | 250.00 | 240.00 | 2.10 | -25.000 | 276.12 |
| 2009-08-12 | 2009-08-19 |
CME090919P00250000
CME090919P00260000
|
1 | 260.00 | 250.00 | 2.40 | -92.500 | 304 |
| 2009-09-09 | 2009-09-16 |
CME091017P00240000
CME091017P00250000
|
1 | 250.00 | 240.00 | 2.20 | 127.500 | 312.86 |
| 2009-10-14 | 2009-10-21 |
CME091121P00270000
CME091121P00280000
|
1 | 280.00 | 270.00 | 2.25 | 127.500 | 322.99 |
| 2009-11-11 | 2009-11-18 |
CME091219P00280000
CME091219P00290000
|
1 | 290.00 | 280.00 | 2.10 | 110.00 | 324.48 |
| 2009-12-09 | 2009-12-16 |
CME100116P00300000
CME100116P00310000
|
1 | 310.00 | 300.00 | 2.30 | 87.500 | 337.24 |
| 2010-01-14 | 2010-01-21 |
CME100220P00310000
CME100220P00320000
|
1 | 320.00 | 310.00 | 1.935 | -356.500 | 291.8 |
| 2010-02-11 | 2010-02-18 |
CME100320P00250000
CME100320P00260000
|
1 | 260.00 | 250.00 | 1.85 | 65.00 | 311.64 |
| 2010-03-15 | 2010-03-22 |
CME100417P00290000
CME100417P00300000
|
1 | 300.00 | 290.00 | 2.35 | 37.500 | 312.19 |
| 2010-05-13 | 2010-05-20 |
CME100619P00290000
CME100619P00300000
|
1 | 300.00 | 290.00 | 1.975 | -210.000 | 307.14 |
| 2010-07-15 | 2010-07-22 |
CME100821P00250000
CME100821P00260000
|
1 | 260.00 | 250.00 | 2.55 | 128.500 | 237.69 |
| 2010-08-13 | 2010-08-20 |
CME100918P00220000
CME100918P00230000
|
1 | 230.00 | 220.00 | 2.20 | -35.00 | 263.87 |
| 2011-01-12 | 2011-01-19 |
CME110219P00290000
CME110219P00300000
|
1 | 300.00 | 290.00 | 2.275 | -82.500 | 302.84 |
| 2011-02-10 | 2011-02-17 |
CME110319P00280000
CME110319P00290000
|
1 | 290.00 | 280.00 | 2.00 | -20.00 | 285.79 |
| 2011-06-08 | 2011-06-15 |
CME110716P00240000
CME110716P00250000
|
1 | 250.00 | 240.00 | 2.30 | 120.000 | 292.45 |
| 2011-08-10 | 2011-08-17 |
CME110917P00210000
CME110917P00220000
|
1 | 220.00 | 210.00 | 2.50 | 137.500 | 272.07 |
| 2012-02-08 | 2012-02-15 |
CME120317P00260000
CME120317P00270000
|
1 | 270.00 | 260.00 | 2.35 | 70.00 | 289.45 |
| 2012-12-12 | 2012-12-19 |
CME130119P00048000
CME130119P00050000
|
6 | 50.00 | 48.00 | 0.425 | 105.000 | 55.5 |
| 2013-12-11 | 2013-12-18 |
CME140118P00075000
CME140118P00076000
|
13 | 76.00 | 75.00 | 0.25 | 162.500 | 75.49 |
| 2013-12-19 | 2013-12-26 |
CME140124P00079000
CME140124P00080000
|
14 | 80.00 | 79.00 | 0.300 | -175.000 | 74.42 |
| 2013-12-27 | 2014-01-03 |
CME140131P00075000
CME140131P00076000
|
13 | 76.00 | 75.00 | 0.275 | 162.500 | 74.76 |
| 2014-01-24 | 2014-01-31 |
CME140228P00071000
CME140228P00071500
|
26 | 71.50 | 71.00 | 0.125 | 65.000 | 73.82 |
| 2014-01-31 | 2014-02-07 |
CME140307P00071000
CME140307P00071500
|
26 | 71.50 | 71.00 | 0.125 | 130.000 | 76.97 |
| 2014-02-07 | 2014-02-14 |
CME140314P00072500
CME140314P00073000
|
28 | 73.00 | 72.50 | 0.15 | 140.000 | 75.36 |
| 2014-02-19 | 2014-02-26 |
CME140328P00071500
CME140328P00072000
|
28 | 72.00 | 71.50 | 0.150 | -140.000 | 73.83 |
| 2014-02-26 | 2014-03-05 |
CME140404P00068000
CME140404P00069000
|
12 | 69.00 | 68.00 | 0.20 | 210.000 | 70.6 |
| 2014-03-05 | 2014-03-12 |
CME140411P00073000
CME140411P00073500
|
26 | 73.50 | 73.00 | 0.125 | 0.000 | 66.95 |
| 2014-03-25 | 2014-04-01 |
CME140502P00073000
CME140502P00073500
|
28 | 73.50 | 73.00 | 0.15 | -490.000 | 69.57 |
| 2014-04-01 | 2014-04-08 |
CME140509P00069500
CME140509P00070000
|
26 | 70.00 | 69.50 | 0.125 | -455.000 | 69.59 |
| 2014-04-16 | 2014-04-23 |
CME140523P00065500
CME140523P00066000
|
25 | 66.00 | 65.50 | 0.115 | 162.500 | 71 |
| 2014-04-23 | 2014-04-30 |
CME140530P00068500
CME140530P00069000
|
26 | 69.00 | 68.50 | 0.125 | -65.000 | 72 |
| 2014-04-30 | 2014-05-07 |
CME140606P00067000
CME140606P00067500
|
28 | 67.50 | 67.00 | 0.150 | 140.000 | 69.82 |
| 2014-05-08 | 2014-05-15 |
CME140613P00066000
CME140613P00066500
|
26 | 66.50 | 66.00 | 0.125 | 65.000 | 71.45 |
| 2014-05-20 | 2014-05-27 |
CME140627P00065500
CME140627P00066000
|
26 | 66.00 | 65.50 | 0.125 | 260.000 | 70.42 |
| 2014-05-27 | 2014-06-03 |
CME140703P00068500
CME140703P00069000
|
29 | 69.00 | 68.50 | 0.165 | 43.500 | 72.36 |
| 2014-06-03 | 2014-06-10 |
CME140711P00068000
CME140711P00068500
|
26 | 68.50 | 68.00 | 0.125 | 0.000 | 70.49 |
| 2014-06-23 | 2014-06-30 |
CME140725P00069500
CME140725P00070000
|
26 | 70.00 | 69.50 | 0.125 | -130.000 | 75.05 |
| 2014-06-30 | 2014-07-07 |
CME140801P00068000
CME140801P00068500
|
26 | 68.50 | 68.00 | 0.125 | 130.000 | 74.18 |
| 2014-07-07 | 2014-07-14 |
CME140808P00069000
CME140808P00069500
|
28 | 69.50 | 69.00 | 0.150 | -70.000 | 73.35 |
| 2014-07-21 | 2014-07-28 |
CME140822P00070000
CME140822P00070500
|
26 | 70.50 | 70.00 | 0.125 | 195.000 | 74.86 |
| 2014-07-31 | 2014-08-07 |
CME140905P00071000
CME140905P00071500
|
30 | 71.50 | 71.00 | 0.175 | 75.000 | 76.45 |
| 2014-08-07 | 2014-08-14 |
CME140912P00070000
CME140912P00070500
|
28 | 70.50 | 70.00 | 0.150 | 210.000 | 79.33 |
| 2014-08-18 | 2014-08-25 |
CME140920P00071000
CME140920P00071500
|
30 | 71.50 | 71.00 | 0.175 | 450.000 | 82.84 |
| 2014-08-26 | 2014-09-02 |
CME141003P00073500
CME141003P00074000
|
28 | 74.00 | 73.50 | 0.15 | 70.000 | 80.95 |
| 2014-09-02 | 2014-09-09 |
CME141010P00074000
CME141010P00074500
|
28 | 74.50 | 74.00 | 0.150 | 0.000 | 81.605 |
| 2014-09-19 | 2014-09-26 |
CME141024P00079000
CME141024P00080000
|
12 | 80.00 | 79.00 | 0.225 | -210.000 | 82.31 |
| 2014-09-26 | 2014-10-03 |
CME141031P00076000
CME141031P00077000
|
13 | 77.00 | 76.00 | 0.275 | 97.500 | 83.81 |
| 2014-10-03 | 2014-10-10 |
CME141107P00077000
CME141107P00078000
|
12 | 78.00 | 77.00 | 0.225 | 30.000 | 85.6 |
| 2014-10-10 | 2014-10-17 |
CME141114P00077000
CME141114P00078000
|
13 | 78.00 | 77.00 | 0.250 | -227.500 | 84.82 |
| 2014-10-20 | 2014-10-27 |
CME141122P00075000
CME141122P00076000
|
13 | 76.00 | 75.00 | 0.250 | 260.000 | 83.14 |
| 2014-10-27 | 2014-11-03 |
CME141128P00078000
CME141128P00079000
|
13 | 79.00 | 78.00 | 0.250 | 292.500 | 84.64 |
| 2014-11-03 | 2014-11-10 |
CME141205P00081000
CME141205P00082000
|
13 | 82.00 | 81.00 | 0.25 | 130.000 | 88.74 |
| 2014-11-10 | 2014-11-17 |
CME141212P00082000
CME141212P00083000
|
12 | 83.00 | 82.00 | 0.225 | -180.000 | 87.08 |
| 2014-11-18 | 2014-11-25 |
CME141226P00079000
CME141226P00080000
|
13 | 80.00 | 79.00 | 0.25 | -65.000 | 90.39 |
| 2014-11-25 | 2014-12-02 |
CME150102P00079000
CME150102P00080000
|
14 | 80.00 | 79.00 | 0.300 | 245.000 | 88.14 |
| 2014-12-02 | 2014-12-09 |
CME150109P00081000
CME150109P00082000
|
13 | 82.00 | 81.00 | 0.275 | 162.500 | 88.79 |
| 2014-12-16 | 2014-12-23 |
CME150123P00082000
CME150123P00083000
|
14 | 83.00 | 82.00 | 0.30 | 455.000 | 88.515 |
| 2014-12-23 | 2014-12-30 |
CME150130P00088000
CME150130P00089000
|
13 | 89.00 | 88.00 | 0.275 | -65.000 | 85.3 |
| 2015-01-26 | 2015-02-02 |
CME150227P00085000
CME150227P00085500
|
28 | 85.50 | 85.00 | 0.15 | 0.00 | 95.93 |
| 2015-02-05 | 2015-02-12 |
CME150313P00087000
CME150313P00087500
|
26 | 87.50 | 87.00 | 0.125 | 260.000 | 96.825 |
| 2015-02-18 | 2015-02-25 |
CME150327P00090000
CME150327P00090500
|
28 | 90.50 | 90.00 | 0.15 | 280.000 | 94.66 |
| 2015-02-26 | 2015-03-05 |
CME150402P00092000
CME150402P00092500
|
26 | 92.50 | 92.00 | 0.125 | 130.000 | 92.91 |
| 2015-03-09 | 2015-03-16 |
CME150410P00093000
CME150410P00093500
|
30 | 93.50 | 93.00 | 0.175 | 450.000 | 92.27 |
| 2015-03-17 | 2015-03-24 |
CME150424P00096000
CME150424P00096500
|
26 | 96.50 | 96.00 | 0.125 | -130.000 | 89.89 |
| 2015-03-25 | 2015-04-01 |
CME150501P00090500
CME150501P00091000
|
28 | 91.00 | 90.50 | 0.15 | 140.00 | 90.78 |
| 2015-04-01 | 2015-04-08 |
CME150508P00090500
CME150508P00091000
|
26 | 91.00 | 90.50 | 0.125 | -325.000 | 94.37 |
| 2015-04-14 | 2015-04-21 |
CME150522P00087500
CME150522P00088000
|
26 | 88.00 | 87.50 | 0.125 | -65.000 | 93.98 |
| 2015-04-21 | 2015-04-28 |
CME150529P00086500
CME150529P00087000
|
26 | 87.00 | 86.50 | 0.125 | -65.000 | 94.2 |
| 2015-05-06 | 2015-05-13 |
CME150612P00086500
CME150612P00087000
|
30 | 87.00 | 86.50 | 0.175 | 375.000 | 96.93 |
| 2015-05-18 | 2015-05-26 |
CME150619P00091500
CME150619P00092000
|
26 | 92.00 | 91.50 | 0.125 | -130.000 | 93.99 |
| 2015-05-27 | 2015-06-03 |
CME150702P00090500
CME150702P00091000
|
30 | 91.00 | 90.50 | 0.175 | 150.000 | 94.27 |
| 2015-06-03 | 2015-06-10 |
CME150710P00091000
CME150710P00091500
|
28 | 91.50 | 91.00 | 0.15 | 420.000 | 98.51 |
| 2015-06-16 | 2015-06-23 |
CME150724P00093000
CME150724P00093500
|
26 | 93.50 | 93.00 | 0.125 | -130.000 | 96.66 |
| 2015-06-25 | 2015-07-02 |
CME150731P00090500
CME150731P00091000
|
28 | 91.00 | 90.50 | 0.150 | 140.000 | 96.04 |
| 2015-07-02 | 2015-07-09 |
CME150807P00090500
CME150807P00091000
|
26 | 91.00 | 90.50 | 0.125 | 130.000 | 97.24 |
| 2015-07-09 | 2015-07-16 |
CME150814P00093000
CME150814P00093500
|
26 | 93.50 | 93.00 | 0.125 | 130.000 | 98.16 |
| 2015-07-20 | 2015-07-27 |
CME150821P00096000
CME150821P00096500
|
26 | 96.50 | 96.00 | 0.125 | -260.000 | 91.64 |
| 2015-07-29 | 2015-08-05 |
CME150904P00093000
CME150904P00093500
|
26 | 93.50 | 93.00 | 0.125 | 65.000 | 92.43 |
| 2015-08-05 | 2015-08-12 |
CME150911P00094000
CME150911P00094500
|
26 | 94.50 | 94.00 | 0.125 | 65.000 | 94.48 |
| 2015-08-18 | 2015-08-25 |
CME150925P00094500
CME150925P00095000
|
28 | 95.00 | 94.50 | 0.15 | -840.00 | 92.38 |
| 2015-09-01 | 2015-09-08 |
CME151009P00086000
CME151009P00086500
|
26 | 86.50 | 86.00 | 0.125 | 260.000 | 88.3 |
| 2015-09-18 | 2015-09-25 |
CME151023P00086500
CME151023P00087000
|
26 | 87.00 | 86.50 | 0.125 | 130.000 | 93.95 |
| 2015-09-30 | 2015-10-07 |
CME151106P00088000
CME151106P00088500
|
28 | 88.50 | 88.00 | 0.150 | -70.000 | 96.79 |
| 2015-10-07 | 2015-10-14 |
CME151113P00086000
CME151113P00086500
|
26 | 86.50 | 86.00 | 0.125 | -65.000 | 95.45 |
| 2015-10-28 | 2015-11-04 |
CME151204P00091500
CME151204P00092000
|
28 | 92.00 | 91.50 | 0.150 | 0.000 | 99.67 |
| 2015-11-05 | 2015-11-12 |
CME151211P00091500
CME151211P00092000
|
28 | 92.00 | 91.50 | 0.150 | 140.000 | 92.15 |
| 2015-11-12 | 2015-11-19 |
CME151218P00090000
CME151218P00092500
|
5 | 92.50 | 90.00 | 0.575 | 75.000 | 92.55 |
| 2015-11-20 | 2015-11-27 |
CME151224P00093000
CME151224P00093500
|
30 | 93.50 | 93.00 | 0.175 | -225.000 | 91.9 |
| 2015-12-02 | 2015-12-09 |
CME160108P00093000
CME160108P00093500
|
26 | 93.50 | 93.00 | 0.125 | 65.000 | 86.23 |
| 2015-12-09 | 2015-12-16 |
CME160115P00085000
CME160115P00087500
|
4 | 87.50 | 85.00 | 0.475 | 50.000 | 84.71 |
| 2015-12-16 | 2015-12-23 |
CME160122P00090000
CME160122P00090500
|
28 | 90.50 | 90.00 | 0.150 | -490.000 | 84.77 |
| 2015-12-23 | 2015-12-30 |
CME160129P00087000
CME160129P00087500
|
30 | 87.50 | 87.00 | 0.175 | 300.000 | 89.85 |
| 2015-12-30 | 2016-01-06 |
CME160205P00087500
CME160205P00088000
|
30 | 88.00 | 87.50 | 0.175 | -75.000 | 88.55 |
| 2016-01-07 | 2016-01-14 |
CME160212P00083000
CME160212P00083500
|
26 | 83.50 | 83.00 | 0.125 | -130.000 | 91.15 |
| 2016-01-20 | 2016-01-27 |
CME160226P00079000
CME160226P00080000
|
12 | 80.00 | 79.00 | 0.225 | 90.000 | 93.17 |
| 2016-01-27 | 2016-02-03 |
CME160304P00082000
CME160304P00082500
|
30 | 82.50 | 82.00 | 0.175 | 375.000 | 94.8 |
| 2016-02-03 | 2016-02-10 |
CME160311P00084500
CME160311P00085000
|
26 | 85.00 | 84.50 | 0.125 | 0.000 | 94.59 |
| 2016-02-16 | 2016-02-23 |
CME160324P00085500
CME160324P00086000
|
30 | 86.00 | 85.50 | 0.175 | 225.000 | 95.17 |
| 2016-02-23 | 2016-03-01 |
CME160401P00087000
CME160401P00087500
|
26 | 87.50 | 87.00 | 0.125 | 130.000 | 96.95 |
| 2016-03-01 | 2016-03-08 |
CME160408P00088000
CME160408P00088500
|
28 | 88.50 | 88.00 | 0.150 | 210.000 | 89.09 |
| 2016-03-16 | 2016-03-23 |
CME160422P00092500
CME160422P00093000
|
26 | 93.00 | 92.50 | 0.125 | -65.000 | 94.2 |
| 2016-03-23 | 2016-03-30 |
CME160429P00092500
CME160429P00093000
|
26 | 93.00 | 92.50 | 0.125 | 130.000 | 91.91 |
| 2016-04-01 | 2016-04-08 |
CME160506P00093000
CME160506P00093500
|
26 | 93.50 | 93.00 | 0.125 | -585.000 | 92.88 |
| 2016-04-08 | 2016-04-15 |
CME160513P00085000
CME160513P00085500
|
26 | 85.50 | 85.00 | 0.125 | 0.000 | 94.33 |
| 2016-04-18 | 2016-04-25 |
CME160520P00088000
CME160520P00088500
|
26 | 88.50 | 88.00 | 0.125 | 65.000 | 96.45 |
| 2016-04-25 | 2016-05-02 |
CME160527P00090000
CME160527P00090500
|
26 | 90.50 | 90.00 | 0.125 | -130.000 | 98.61 |
| 2016-05-04 | 2016-05-11 |
CME160610P00088500
CME160610P00089000
|
28 | 89.00 | 88.50 | 0.15 | 490.000 | 95.23 |
| 2016-05-20 | 2016-05-27 |
CME160624P00092500
CME160624P00093000
|
26 | 93.00 | 92.50 | 0.125 | 195.000 | 96.92 |
| 2016-05-27 | 2016-06-03 |
CME160701P00095000
CME160701P00095500
|
28 | 95.50 | 95.00 | 0.15 | 0.000 | 96.33 |
| 2016-06-06 | 2016-06-13 |
CME160708P00093000
CME160708P00093500
|
26 | 93.50 | 93.00 | 0.125 | -65.000 | 98.9 |
| 2016-06-14 | 2016-06-21 |
CME160722P00091000
CME160722P00091500
|
26 | 91.50 | 91.00 | 0.125 | 65.000 | 101.79 |
| 2016-06-21 | 2016-06-28 |
CME160729P00089500
CME160729P00090000
|
26 | 90.00 | 89.50 | 0.125 | 65.000 | 102.24 |
| 2016-06-28 | 2016-07-05 |
CME160805P00089500
CME160805P00090000
|
30 | 90.00 | 89.50 | 0.175 | 375.000 | 104.55 |
| 2016-07-06 | 2016-07-13 |
CME160812P00094000
CME160812P00094500
|
26 | 94.50 | 94.00 | 0.125 | -130.000 | 103.81 |
| 2016-07-19 | 2016-07-26 |
CME160826P00098500
CME160826P00099000
|
26 | 99.00 | 98.50 | 0.125 | 130.000 | 105.88 |
| 2016-07-26 | 2016-08-02 |
CME160902P00097500
CME160902P00098000
|
28 | 98.00 | 97.50 | 0.150 | 210.000 | 108.51 |
| 2016-08-03 | 2016-08-10 |
CME160909P00099500
CME160909P00100000
|
28 | 100.00 | 99.50 | 0.150 | 350.000 | 106.05 |
| 2016-08-17 | 2016-08-24 |
CME160923P00101000
CME160923P00102000
|
12 | 102.00 | 101.00 | 0.225 | 120.000 | 106.49 |
| 2016-08-25 | 2016-09-01 |
CME160930P00101000
CME160930P00102000
|
14 | 102.00 | 101.00 | 0.30 | 315.000 | 104.52 |
| 2016-09-02 | 2016-09-09 |
CME161007P00104000
CME161007P00105000
|
13 | 105.00 | 104.00 | 0.250 | -65.000 | 103.82 |
| 2016-09-09 | 2016-09-16 |
CME161014P00102000
CME161014P00103000
|
15 | 103.00 | 102.00 | 0.365 | 435.000 | 105.44 |
| 2016-09-21 | 2016-09-28 |
CME161028P00104000
CME161028P00105000
|
13 | 105.00 | 104.00 | 0.250 | -65.000 | 99.91 |
| 2016-10-04 | 2016-10-11 |
CME161111P00099500
CME161111P00100000
|
28 | 100.00 | 99.50 | 0.15 | 70.000 | 114.38 |
| 2016-10-18 | 2016-10-25 |
CME161125P00099500
CME161125P00100000
|
28 | 100.00 | 99.50 | 0.150 | 140.000 | 112.84 |
| 2016-10-26 | 2016-11-02 |
CME161202P00099000
CME161202P00099500
|
27 | 99.50 | 99.00 | 0.14 | -27.00 | 115.64 |
| 2016-11-07 | 2016-11-14 |
CME161209P00100000
CME161209P00101000
|
14 | 101.00 | 100.00 | 0.30 | 420.00 | 122.74 |
| 2016-11-16 | 2016-11-23 |
CME161223P00108000
CME161223P00109000
|
14 | 109.00 | 108.00 | 0.31 | -161.000 | 116.92 |
| 2016-11-23 | 2016-11-30 |
CME161230P00106000
CME161230P00107000
|
13 | 107.00 | 106.00 | 0.275 | 65.000 | 115.35 |
| 2016-11-30 | 2016-12-07 |
CME170106P00107000
CME170106P00108000
|
14 | 108.00 | 107.00 | 0.30 | 385.000 | 117.19 |
| 2016-12-07 | 2016-12-14 |
CME170113P00114000
CME170113P00115000
|
12 | 115.00 | 114.00 | 0.225 | 0.000 | 116.87 |
| 2016-12-19 | 2016-12-27 |
CME170120P00116000
CME170120P00117000
|
14 | 117.00 | 116.00 | 0.325 | -175.000 | 116.66 |
| 2016-12-27 | 2017-01-03 |
CME170203P00111000
CME170203P00112000
|
13 | 112.00 | 111.00 | 0.25 | -65.00 | 119.95 |
| 2017-01-03 | 2017-01-10 |
CME170210P00109000
CME170210P00110000
|
12 | 110.00 | 109.00 | 0.225 | 60.000 | 118.98 |
| 2017-01-17 | 2017-01-24 |
CME170224P00111000
CME170224P00112000
|
13 | 112.00 | 111.00 | 0.275 | 130.000 | 122.62 |
| 2017-01-27 | 2017-02-03 |
CME170303P00115000
CME170303P00116000
|
12 | 116.00 | 115.00 | 0.225 | 90.000 | 124.05 |
| 2017-02-03 | 2017-02-10 |
CME170310P00115000
CME170310P00116000
|
12 | 116.00 | 115.00 | 0.225 | 30.000 | 123.73 |
| 2017-02-15 | 2017-02-22 |
CME170324P00117000
CME170324P00118000
|
12 | 118.00 | 117.00 | 0.225 | 30.000 | 119.88 |
| 2017-02-22 | 2017-03-01 |
CME170331P00118000
CME170331P00119000
|
13 | 119.00 | 118.00 | 0.250 | 325.000 | 118.8 |
| 2017-03-01 | 2017-03-08 |
CME170407P00122000
CME170407P00123000
|
13 | 123.00 | 122.00 | 0.250 | -260.000 | 117.99 |
| 2017-03-09 | 2017-03-16 |
CME170413P00119000
CME170413P00120000
|
13 | 120.00 | 119.00 | 0.275 | 162.500 | 115.87 |
| 2017-03-20 | 2017-03-27 |
CME170421P00120000
CME170421P00121000
|
12 | 121.00 | 120.00 | 0.225 | -540.000 | 118.77 |
| 2017-03-28 | 2017-04-04 |
CME170505P00114000
CME170505P00115000
|
13 | 115.00 | 114.00 | 0.275 | -65.000 | 118.76 |
| 2017-04-05 | 2017-04-12 |
CME170512P00113000
CME170512P00114000
|
13 | 114.00 | 113.00 | 0.25 | 130.000 | 116.17 |
| 2017-04-21 | 2017-04-28 |
CME170526P00114000
CME170526P00115000
|
12 | 115.00 | 114.00 | 0.225 | -150.000 | 117.98 |
| 2017-04-28 | 2017-05-05 |
CME170602P00112000
CME170602P00113000
|
13 | 113.00 | 112.00 | 0.275 | 195.000 | 116.93 |
| 2017-05-05 | 2017-05-12 |
CME170609P00114000
CME170609P00115000
|
13 | 115.00 | 114.00 | 0.275 | -130.000 | 124.39 |
| 2017-05-16 | 2017-05-23 |
CME170623P00112000
CME170623P00113000
|
13 | 113.00 | 112.00 | 0.250 | 97.500 | 124.12 |
| 2017-05-24 | 2017-05-31 |
CME170630P00113000
CME170630P00114000
|
13 | 114.00 | 113.00 | 0.275 | 65.000 | 125.24 |
| 2017-05-31 | 2017-06-07 |
CME170707P00113000
CME170707P00114000
|
13 | 114.00 | 113.00 | 0.275 | 195.000 | 124.83 |
| 2017-06-08 | 2017-06-15 |
CME170714P00118000
CME170714P00119000
|
13 | 119.00 | 118.00 | 0.250 | 227.500 | 120.57 |
| 2017-06-20 | 2017-06-27 |
CME170728P00121000
CME170728P00122000
|
12 | 122.00 | 121.00 | 0.225 | 60.000 | 121.28 |
| 2017-06-29 | 2017-07-06 |
CME170804P00120000
CME170804P00121000
|
13 | 121.00 | 120.00 | 0.275 | 19.500 | 125.83 |
| 2017-07-10 | 2017-07-17 |
CME170811P00119000
CME170811P00120000
|
12 | 120.00 | 119.00 | 0.225 | -270.000 | 123.26 |
| 2017-07-21 | 2017-07-28 |
CME170825P00116000
CME170825P00117000
|
12 | 117.00 | 116.00 | 0.225 | 0.000 | 127.1 |
| 2017-08-02 | 2017-08-09 |
CME170908P00120000
CME170908P00121000
|
13 | 121.00 | 120.00 | 0.275 | 195.000 | 128.04 |
| 2017-08-18 | 2017-08-25 |
CME170922P00121000
CME170922P00122000
|
13 | 122.00 | 121.00 | 0.250 | -65.000 | 134.17 |
| 2017-08-28 | 2017-09-05 |
CME170929P00122000
CME170929P00123000
|
12 | 123.00 | 122.00 | 0.225 | -180.000 | 135.68 |
| 2017-09-20 | 2017-09-27 |
CME171027P00129000
CME171027P00130000
|
14 | 130.00 | 129.00 | 0.300 | 210.000 | 137.55 |
| 2017-09-28 | 2017-10-05 |
CME171103P00131000
CME171103P00132000
|
14 | 132.00 | 131.00 | 0.300 | 140.000 | 140.06 |
| 2017-10-05 | 2017-10-12 |
CME171110P00133000
CME171110P00134000
|
14 | 134.00 | 133.00 | 0.30 | 35.000 | 137.88 |
| 2017-10-18 | 2017-10-25 |
CME171124P00131000
CME171124P00132000
|
13 | 132.00 | 131.00 | 0.250 | -130.000 | 141.86 |
| 2017-10-25 | 2017-11-01 |
CME171201P00129000
CME171201P00130000
|
13 | 130.00 | 129.00 | 0.275 | 325.000 | 150.79 |
| 2017-11-01 | 2017-11-08 |
CME171208P00131000
CME171208P00132000
|
14 | 132.00 | 131.00 | 0.30 | 210.00 | 152.82 |
| 2017-11-15 | 2017-11-22 |
CME171222P00132000
CME171222P00133000
|
13 | 133.00 | 132.00 | 0.25 | 910.00 | 148.98 |
| 2017-11-22 | 2017-11-29 |
CME171229P00135000
CME171229P00136000
|
15 | 136.00 | 135.00 | 0.350 | 375.000 | 146.05 |
| 2017-11-30 | 2017-12-07 |
CME180105P00142000
CME180105P00143000
|
15 | 143.00 | 142.00 | 0.35 | 37.500 | 149.65 |
| 2017-12-08 | 2017-12-15 |
CME180112P00145000
CME180112P00146000
|
14 | 146.00 | 145.00 | 0.300 | -105.000 | 152.73 |
| 2017-12-15 | 2017-12-22 |
CME180119P00140000
CME180119P00145000
|
2 | 145.00 | 140.00 | 1.150 | -65.000 | 154.28 |
| 2017-12-22 | 2017-12-29 |
CME180126P00142000
CME180126P00143000
|
13 | 143.00 | 142.00 | 0.275 | -32.500 | 155.16 |
| 2018-01-03 | 2018-01-10 |
CME180209P00141000
CME180209P00142000
|
14 | 142.00 | 141.00 | 0.325 | 315.000 | 156.85 |
| 2018-01-11 | 2018-01-18 |
CME180216P00140000
CME180216P00145000
|
2 | 145.00 | 140.00 | 1.025 | 90.000 | 162.38 |
| 2018-01-18 | 2018-01-25 |
CME180223P00146000
CME180223P00147000
|
12 | 147.00 | 146.00 | 0.225 | 150.000 | 164.02 |
| 2018-01-25 | 2018-02-01 |
CME180302P00148000
CME180302P00149000
|
13 | 149.00 | 148.00 | 0.250 | 130.000 | 166.26 |
| 2018-02-14 | 2018-02-21 |
CME180323P00152500
CME180323P00155000
|
5 | 155.00 | 152.50 | 0.525 | 37.500 | 158.12 |
| 2018-02-21 | 2018-02-28 |
CME180329P00152500
CME180329P00155000
|
5 | 155.00 | 152.50 | 0.60 | 162.500 | 161.74 |
| 2018-03-02 | 2018-03-09 |
CME180406P00155000
CME180406P00157500
|
5 | 157.50 | 155.00 | 0.575 | 312.500 | 158.26 |
| 2018-03-20 | 2018-03-27 |
CME180427P00155000
CME180427P00157500
|
5 | 157.50 | 155.00 | 0.575 | -187.500 | 157.36 |
| 2018-03-27 | 2018-04-03 |
CME180504P00150000
CME180504P00152500
|
5 | 152.50 | 150.00 | 0.60 | 37.500 | 159.16 |
| 2018-04-03 | 2018-04-10 |
CME180511P00150000
CME180511P00152500
|
5 | 152.50 | 150.00 | 0.575 | 137.500 | 159.29 |
| 2018-04-17 | 2018-04-24 |
CME180525P00155000
CME180525P00157500
|
5 | 157.50 | 155.00 | 0.55 | -87.500 | 159.6 |
| 2018-04-27 | 2018-05-04 |
CME180601P00149000
CME180601P00150000
|
12 | 150.00 | 149.00 | 0.200 | 150.000 | 167.53 |
| 2018-05-15 | 2018-05-22 |
CME180622P00152500
CME180622P00155000
|
5 | 155.00 | 152.50 | 0.60 | 62.500 | 168.42 |
| 2018-05-23 | 2018-05-30 |
CME180629P00152500
CME180629P00155000
|
5 | 155.00 | 152.50 | 0.575 | 162.500 | 163.92 |
| 2018-05-31 | 2018-06-07 |
CME180706P00155000
CME180706P00157500
|
5 | 157.50 | 155.00 | 0.575 | 237.500 | 160.43 |
| 2018-06-07 | 2018-06-14 |
CME180713P00162500
CME180713P00165000
|
5 | 165.00 | 162.50 | 0.500 | -37.500 | 166.91 |
| 2018-07-06 | 2018-07-13 |
CME180810P00152500
CME180810P00155000
|
5 | 155.00 | 152.50 | 0.600 | 262.500 | 163.92 |
| 2018-07-20 | 2018-07-27 |
CME180824P00160000
CME180824P00162500
|
5 | 162.50 | 160.00 | 0.600 | 250.000 | 169.32 |
| 2018-07-27 | 2018-08-03 |
CME180831P00157500
CME180831P00160000
|
5 | 160.00 | 157.50 | 0.55 | -12.500 | 174.73 |
| 2018-08-08 | 2018-08-15 |
CME180914P00155000
CME180914P00157500
|
5 | 157.50 | 155.00 | 0.525 | 175.000 | 173.15 |
| 2018-08-28 | 2018-09-04 |
CME181005P00162500
CME181005P00165000
|
5 | 165.00 | 162.50 | 0.625 | 287.500 | 181.69 |
| 2018-09-06 | 2018-09-13 |
CME181012P00165000
CME181012P00167500
|
5 | 167.50 | 165.00 | 0.650 | 187.500 | 176.5 |
| 2018-09-21 | 2018-09-28 |
CME181026P00167500
CME181026P00170000
|
6 | 170.00 | 167.50 | 0.875 | 255.000 | 178.64 |
| 2018-10-11 | 2018-10-18 |
CME181116P00165000
CME181116P00170000
|
2 | 170.00 | 165.00 | 1.175 | 145.000 | 195.61 |
| 2018-10-19 | 2018-10-26 |
CME181123P00172500
CME181123P00175000
|
5 | 175.00 | 172.50 | 0.50 | -250.00 | 189.31 |
| 2018-11-01 | 2018-11-08 |
CME181207P00175000
CME181207P00177500
|
5 | 177.50 | 175.00 | 0.71 | 230.00 | 187.11 |
| 2018-11-08 | 2018-11-15 |
CME181214P00180000
CME181214P00182500
|
5 | 182.50 | 180.00 | 0.525 | 50.000 | 187.64 |
| 2018-11-20 | 2018-11-27 |
CME181228P00180000
CME181228P00182500
|
5 | 182.50 | 180.00 | 0.775 | 275.000 | 186.11 |
| 2018-11-28 | 2018-12-06 |
CME190104P00177500
CME190104P00180000
|
6 | 180.00 | 177.50 | 0.900 | 120.000 | 184.68 |
| 2018-12-10 | 2018-12-17 |
CME190111P00180000
CME190111P00182500
|
5 | 182.50 | 180.00 | 0.625 | -175.000 | 180.55 |
| 2018-12-19 | 2018-12-26 |
CME190125P00172500
CME190125P00175000
|
5 | 175.00 | 172.50 | 0.775 | 100.000 | 185.94 |
| 2018-12-26 | 2019-01-02 |
CME190201P00170000
CME190201P00172500
|
5 | 172.50 | 170.00 | 0.55 | 100.00 | 183.44 |
| 2019-01-17 | 2019-01-24 |
CME190222P00172500
CME190222P00175000
|
5 | 175.00 | 172.50 | 0.750 | 75.000 | 178.06 |
| 2019-01-28 | 2019-02-04 |
CME190301P00175000
CME190301P00177500
|
5 | 177.50 | 175.00 | 0.60 | 12.500 | 182.59 |
| 2019-02-04 | 2019-02-11 |
CME190308P00172500
CME190308P00175000
|
5 | 175.00 | 172.50 | 0.775 | 12.500 | 171.54 |
| 2019-02-20 | 2019-02-27 |
CME190329P00167500
CME190329P00170000
|
5 | 170.00 | 167.50 | 0.575 | -75.000 | 164.58 |
| 2019-03-04 | 2019-03-11 |
CME190405P00172500
CME190405P00175000
|
5 | 175.00 | 172.50 | 0.575 | -612.500 | 170.09 |
| 2019-03-25 | 2019-04-01 |
CME190426P00155000
CME190426P00157500
|
5 | 157.50 | 155.00 | 0.600 | 125.000 | 179.01 |
| 2019-04-02 | 2019-04-09 |
CME190510P00160000
CME190510P00162500
|
5 | 162.50 | 160.00 | 0.80 | 412.500 | 182.94 |
| 2019-04-22 | 2019-04-29 |
CME190524P00165000
CME190524P00167500
|
5 | 167.50 | 165.00 | 0.550 | 25.000 | 187.92 |
| 2019-05-07 | 2019-05-14 |
CME190614P00170000
CME190614P00172500
|
5 | 172.50 | 170.00 | 0.575 | 200.000 | 197.1 |
| 2019-05-21 | 2019-05-28 |
CME190628P00177500
CME190628P00180000
|
5 | 180.00 | 177.50 | 0.550 | 37.500 | 194.11 |
| 2019-05-28 | 2019-06-04 |
CME190705P00177500
CME190705P00180000
|
5 | 180.00 | 177.50 | 0.60 | 200.000 | 202.81 |
| 2019-06-05 | 2019-06-12 |
CME190712P00190000
CME190712P00192500
|
5 | 192.50 | 190.00 | 0.675 | 100.000 | 207.47 |
| 2019-06-18 | 2019-06-25 |
CME190726P00187500
CME190726P00190000
|
5 | 190.00 | 187.50 | 0.60 | -87.500 | 201.07 |
| 2019-06-25 | 2019-07-02 |
CME190802P00187500
CME190802P00190000
|
5 | 190.00 | 187.50 | 0.525 | 87.500 | 205.16 |
| 2019-07-08 | 2019-07-15 |
CME190809P00192500
CME190809P00195000
|
5 | 195.00 | 192.50 | 0.70 | 200.000 | 215.72 |
| 2019-07-16 | 2019-07-23 |
CME190823P00195000
CME190823P00197500
|
5 | 197.50 | 195.00 | 0.625 | 137.500 | 211.22 |
| 2019-07-24 | 2019-07-31 |
CME190830P00192500
CME190830P00195000
|
5 | 195.00 | 192.50 | 0.600 | -237.500 | 217.29 |
| 2019-08-05 | 2019-08-12 |
CME190906P00190000
CME190906P00192500
|
5 | 192.50 | 190.00 | 0.800 | 312.500 | 223.07 |
| 2019-08-20 | 2019-08-27 |
CME190927P00202500
CME190927P00205000
|
5 | 205.00 | 202.50 | 0.625 | -175.000 | 213.89 |
| 2019-08-30 | 2019-09-06 |
CME191004P00207500
CME191004P00210000
|
5 | 210.00 | 207.50 | 0.65 | 150.000 | 216.02 |
| 2019-09-06 | 2019-09-13 |
CME191011P00212500
CME191011P00215000
|
5 | 215.00 | 212.50 | 0.60 | -1000.00 | 212.83 |
| 2019-09-17 | 2019-09-24 |
CME191025P00205000
CME191025P00207500
|
6 | 207.50 | 205.00 | 0.875 | 240.000 | 200.46 |
| 2019-09-24 | 2019-10-01 |
CME191101P00202500
CME191101P00205000
|
5 | 205.00 | 202.50 | 0.625 | -75.000 | 201.51 |
| 2019-10-01 | 2019-10-08 |
CME191108P00200000
CME191108P00202500
|
5 | 202.50 | 200.00 | 0.70 | 37.500 | 198.17 |
| 2019-10-16 | 2019-10-23 |
CME191122P00200000
CME191122P00202500
|
5 | 202.50 | 200.00 | 0.525 | -262.500 | 206.9 |
| 2019-10-23 | 2019-10-30 |
CME191129P00192500
CME191129P00195000
|
5 | 195.00 | 192.50 | 0.60 | 125.000 | 202.73 |
| 2019-11-01 | 2019-11-08 |
CME191206P00192500
CME191206P00195000
|
5 | 195.00 | 192.50 | 0.60 | -75.00 | 205.96 |
| 2019-11-08 | 2019-11-15 |
CME191213P00187500
CME191213P00190000
|
5 | 190.00 | 187.50 | 0.525 | 175.000 | 204.59 |
| 2019-11-25 | 2019-12-02 |
CME191227P00197500
CME191227P00200000
|
5 | 200.00 | 197.50 | 0.75 | -25.00 | 202.78 |
| 2019-12-02 | 2019-12-09 |
CME200103P00192500
CME200103P00195000
|
5 | 195.00 | 192.50 | 0.550 | 137.500 | 204.55 |
| 2019-12-09 | 2019-12-16 |
CME200110P00195000
CME200110P00197500
|
5 | 197.50 | 195.00 | 0.625 | -37.500 | 205.09 |
| 2019-12-17 | 2019-12-24 |
CME200124P00192500
CME200124P00195000
|
5 | 195.00 | 192.50 | 0.525 | 25.000 | 209.24 |
| 2019-12-24 | 2019-12-31 |
CME200131P00192500
CME200131P00195000
|
5 | 195.00 | 192.50 | 0.600 | 25.000 | 217.11 |
| 2020-01-03 | 2020-01-10 |
CME200207P00195000
CME200207P00197500
|
5 | 197.50 | 195.00 | 0.525 | 75.000 | 213.2 |
| 2020-01-21 | 2020-01-28 |
CME200228P00197500
CME200228P00200000
|
5 | 200.00 | 197.50 | 0.575 | 187.500 | 198.82 |
| 2020-01-28 | 2020-02-04 |
CME200306P00202500
CME200306P00205000
|
5 | 205.00 | 202.50 | 0.550 | 37.500 | 216.26 |
| 2020-02-06 | 2020-02-13 |
CME200313P00202500
CME200313P00205000
|
5 | 205.00 | 202.50 | 0.575 | -100.000 | 182.01 |
| 2020-02-21 | 2020-02-28 |
CME200327P00197500
CME200327P00200000
|
5 | 200.00 | 197.50 | 0.75 | -225.00 | 171.34 |
| 2020-03-03 | 2020-03-10 |
CME200409P00197500
CME200409P00200000
|
5 | 200.00 | 197.50 | 0.55 | -325.00 | 190.16 |
| 2020-03-10 | 2020-03-17 |
CME200417P00185000
CME200417P00190000
|
2 | 190.00 | 185.00 | 1.35 | -480.00 | 191.62 |
| 2020-03-17 | 2020-03-24 |
CME200424P00140000
CME200424P00145000
|
2 | 145.00 | 140.00 | 1.50 | -80.00 | 182.72 |
| 2020-03-26 | 2020-04-02 |
CME200501P00157500
CME200501P00160000
|
6 | 160.00 | 157.50 | 0.90 | 0.00 | 173.65 |
| 2020-04-02 | 2020-04-09 |
CME200508P00150000
CME200508P00152500
|
6 | 152.50 | 150.00 | 0.90 | 405.000 | 181.53 |
| 2020-04-09 | 2020-04-16 |
CME200515P00170000
CME200515P00175000
|
2 | 175.00 | 170.00 | 1.15 | 100.00 | 181.07 |
| 2020-04-16 | 2020-04-23 |
CME200522P00170000
CME200522P00172500
|
5 | 172.50 | 170.00 | 0.70 | 25.00 | 178.8 |
| 2020-04-29 | 2020-05-06 |
CME200605P00167500
CME200605P00170000
|
5 | 170.00 | 167.50 | 0.70 | 75.00 | 192.14 |
| 2020-05-13 | 2020-05-20 |
CME200619P00160000
CME200619P00165000
|
2 | 165.00 | 160.00 | 1.10 | 105.000 | 175.52 |
| 2020-05-28 | 2020-06-04 |
CME200702P00167500
CME200702P00170000
|
5 | 170.00 | 167.50 | 0.725 | 200.000 | 165.27 |
| 2020-06-04 | 2020-06-11 |
CME200710P00172500
CME200710P00175000
|
5 | 175.00 | 172.50 | 0.625 | -237.500 | 164.59 |
| 2020-06-11 | 2020-06-18 |
CME200717P00155000
CME200717P00160000
|
2 | 160.00 | 155.00 | 1.30 | 130.00 | 166.62 |
| 2020-06-24 | 2020-07-01 |
CME200731P00155000
CME200731P00157500
|
5 | 157.50 | 155.00 | 0.70 | 300.000 | 166.18 |
| 2020-07-01 | 2020-07-08 |
CME200807P00157500
CME200807P00160000
|
5 | 160.00 | 157.50 | 0.725 | -375.000 | 167.14 |
| 2020-07-20 | 2020-07-27 |
CME200821P00155000
CME200821P00157500
|
5 | 157.50 | 155.00 | 0.575 | 125.000 | 173.86 |
| 2020-08-04 | 2020-08-11 |
CME200911P00152500
CME200911P00155000
|
5 | 155.00 | 152.50 | 0.625 | 175.000 | 163.21 |
| 2020-08-12 | 2020-08-19 |
CME200918P00155000
CME200918P00160000
|
2 | 160.00 | 155.00 | 1.100 | 100.000 | 169.05 |
| 2020-08-19 | 2020-08-26 |
CME200925P00160000
CME200925P00162500
|
5 | 162.50 | 160.00 | 0.60 | 112.500 | 166.78 |
| 2020-08-26 | 2020-09-02 |
CME201002P00165000
CME201002P00167500
|
5 | 167.50 | 165.00 | 0.575 | -400.000 | 168.49 |
| 2020-09-22 | 2020-09-29 |
CME201030P00155000
CME201030P00157500
|
6 | 157.50 | 155.00 | 0.875 | 255.000 | 150.72 |
| 2020-10-08 | 2020-10-15 |
CME201113P00160000
CME201113P00162500
|
5 | 162.50 | 160.00 | 0.575 | -150.000 | 165.96 |
| 2020-10-15 | 2020-10-22 |
CME201120P00150000
CME201120P00155000
|
2 | 155.00 | 150.00 | 0.925 | -20.000 | 167.47 |
| 2020-10-23 | 2020-10-30 |
CME201127P00152500
CME201127P00155000
|
5 | 155.00 | 152.50 | 0.725 | -337.500 | 174.77 |
| 2020-11-04 | 2020-11-11 |
CME201211P00142000
CME201211P00143000
|
14 | 143.00 | 142.00 | 0.30 | -455.000 | 180.27 |
| 2020-11-16 | 2020-11-23 |
CME201224P00157500
CME201224P00160000
|
5 | 160.00 | 157.50 | 0.775 | 337.500 | 178.48 |
| 2020-11-23 | 2020-11-30 |
CME201231P00157500
CME201231P00160000
|
5 | 160.00 | 157.50 | 0.700 | -100.000 | 182.05 |
| 2020-12-01 | 2020-12-08 |
CME210108P00167500
CME210108P00170000
|
6 | 170.00 | 167.50 | 0.85 | 525.000 | 199.68 |
| 2020-12-09 | 2020-12-16 |
CME210115P00165000
CME210115P00170000
|
2 | 170.00 | 165.00 | 1.000 | -15.000 | 191.82 |
| 2020-12-16 | 2020-12-23 |
CME210122P00170000
CME210122P00172500
|
5 | 172.50 | 170.00 | 0.65 | 137.500 | 184.04 |
| 2020-12-23 | 2020-12-30 |
CME210129P00170000
CME210129P00172500
|
5 | 172.50 | 170.00 | 0.60 | -50.000 | 181.74 |
| 2021-01-04 | 2021-01-11 |
CME210205P00167500
CME210205P00170000
|
5 | 170.00 | 167.50 | 0.70 | 612.500 | 191.39 |
| 2021-01-11 | 2021-01-19 |
CME210212P00187500
CME210212P00190000
|
5 | 190.00 | 187.50 | 0.550 | -150.000 | 184.37 |
| 2021-01-20 | 2021-01-27 |
CME210226P00177500
CME210226P00180000
|
5 | 180.00 | 177.50 | 0.525 | -112.500 | 199.7 |
| 2021-01-27 | 2021-02-03 |
CME210305P00165000
CME210305P00167500
|
5 | 167.50 | 165.00 | 0.700 | 25.000 | 213.92 |
| 2021-02-08 | 2021-02-16 |
CME210312P00180000
CME210312P00182500
|
5 | 182.50 | 180.00 | 0.775 | -12.500 | 209.15 |
| 2021-02-16 | 2021-02-23 |
CME210326P00177500
CME210326P00180000
|
5 | 180.00 | 177.50 | 0.675 | 237.500 | 208.44 |
| 2021-02-24 | 2021-03-03 |
CME210401P00187500
CME210401P00190000
|
5 | 190.00 | 187.50 | 0.600 | 75.000 | 206.09 |
| 2021-03-04 | 2021-03-11 |
CME210409P00192500
CME210409P00195000
|
5 | 195.00 | 192.50 | 0.625 | 50.000 | 204.63 |
| 2021-03-12 | 2021-03-19 |
CME210416P00195000
CME210416P00200000
|
2 | 200.00 | 195.00 | 1.275 | 220.000 | 207.58 |
| 2021-03-23 | 2021-03-30 |
CME210430P00187500
CME210430P00190000
|
5 | 190.00 | 187.50 | 0.775 | 212.500 | 201.99 |
| 2021-04-05 | 2021-04-12 |
CME210507P00197500
CME210507P00200000
|
5 | 200.00 | 197.50 | 0.75 | -87.500 | 202.92 |
| 2021-04-12 | 2021-04-19 |
CME210514P00195000
CME210514P00197500
|
6 | 197.50 | 195.00 | 0.925 | 240.000 | 216.99 |
| 2021-04-19 | 2021-04-26 |
CME210521P00195000
CME210521P00197500
|
5 | 197.50 | 195.00 | 0.675 | 100.000 | 217.78 |
| 2021-04-30 | 2021-05-07 |
CME210604P00192500
CME210604P00195000
|
6 | 195.00 | 192.50 | 0.875 | 255.000 | 218.37 |
| 2021-05-10 | 2021-05-17 |
CME210611P00197500
CME210611P00200000
|
5 | 200.00 | 197.50 | 0.70 | 425.000 | 214.46 |
| 2021-05-18 | 2021-05-25 |
CME210625P00202500
CME210625P00205000
|
5 | 205.00 | 202.50 | 0.800 | -150.000 | 218.12 |
| 2021-06-02 | 2021-06-09 |
CME210709P00205000
CME210709P00207500
|
5 | 207.50 | 205.00 | 0.750 | 25.000 | 209.62 |
| 2021-06-15 | 2021-06-22 |
CME210723P00207500
CME210723P00210000
|
5 | 210.00 | 207.50 | 0.600 | -112.500 | 211.9 |
| 2021-06-23 | 2021-06-30 |
CME210730P00205000
CME210730P00207500
|
5 | 207.50 | 205.00 | 0.575 | -62.500 | 212.13 |
| 2021-06-30 | 2021-07-07 |
CME210806P00202500
CME210806P00205000
|
5 | 205.00 | 202.50 | 0.575 | -187.500 | 209.84 |
| 2021-07-07 | 2021-07-14 |
CME210813P00195000
CME210813P00197500
|
5 | 197.50 | 195.00 | 0.625 | -50.000 | 207.03 |
| 2021-07-19 | 2021-07-26 |
CME210820P00195000
CME210820P00197500
|
5 | 197.50 | 195.00 | 0.575 | 150.000 | 198.36 |
| 2021-08-11 | 2021-08-18 |
CME210917P00195000
CME210917P00200000
|
2 | 200.00 | 195.00 | 1.025 | -295.000 | 188.65 |
| 2021-09-29 | 2021-10-06 |
CME211105P00180000
CME211105P00185000
|
2 | 185.00 | 180.00 | 1.00 | 130.000 | 221.71 |
| 2021-10-06 | 2021-10-13 |
CME211112P00185000
CME211112P00190000
|
2 | 190.00 | 185.00 | 1.25 | 145.000 | 224.85 |
| 2021-10-20 | 2021-10-27 |
CME211126P00200000
CME211126P00205000
|
2 | 205.00 | 200.00 | 1.050 | 95.000 | 222.16 |
| 2021-11-02 | 2021-11-09 |
CME211210P00205000
CME211210P00210000
|
2 | 210.00 | 205.00 | 1.05 | 70.00 | 228.4 |
| 2021-11-29 | 2021-12-06 |
CME211231P00210000
CME211231P00215000
|
2 | 215.00 | 210.00 | 1.325 | 60.000 | 228.46 |
| 2021-12-07 | 2021-12-14 |
CME220114P00215000
CME220114P00220000
|
2 | 220.00 | 215.00 | 1.125 | -55.000 | 223.19 |
| 2021-12-20 | 2021-12-27 |
CME220121P00207500
CME220121P00210000
|
6 | 210.00 | 207.50 | 0.875 | 555.000 | 225.91 |
| 2022-01-04 | 2022-01-11 |
CME220211P00210000
CME220211P00215000
|
2 | 215.00 | 210.00 | 0.925 | -25.000 | 241.03 |
| 2022-01-18 | 2022-01-25 |
CME220225P00205000
CME220225P00210000
|
2 | 210.00 | 205.00 | 1.45 | 135.000 | 239.41 |
| 2022-01-25 | 2022-02-01 |
CME220304P00205000
CME220304P00210000
|
2 | 210.00 | 205.00 | 1.15 | 155.000 | 243.77 |
| 2022-02-23 | 2022-03-02 |
CME220401P00215000
CME220401P00220000
|
2 | 220.00 | 215.00 | 1.250 | 75.000 | 239.82 |
| 2022-03-16 | 2022-03-23 |
CME220422P00225000
CME220422P00230000
|
2 | 230.00 | 225.00 | 1.275 | 160.000 | 222.92 |
| 2022-04-19 | 2022-04-26 |
CME220527P00215000
CME220527P00220000
|
2 | 220.00 | 215.00 | 1.10 | -280.00 | 199.93 |
| 2022-04-26 | 2022-05-03 |
CME220603P00195000
CME220603P00200000
|
2 | 200.00 | 195.00 | 1.325 | 165.000 | 200 |
| 2022-05-04 | 2022-05-11 |
CME220610P00205000
CME220610P00210000
|
2 | 210.00 | 205.00 | 1.20 | -440.00 | 199.9 |
| 2022-05-11 | 2022-05-18 |
CME220617P00180000
CME220617P00185000
|
2 | 185.00 | 180.00 | 1.15 | -130.00 | 200.53 |
| 2022-05-19 | 2022-05-26 |
CME220624P00170000
CME220624P00175000
|
2 | 175.00 | 170.00 | 1.05 | 125.000 | 210 |
| 2022-06-15 | 2022-06-22 |
CME220722P00185000
CME220722P00190000
|
2 | 190.00 | 185.00 | 1.125 | 115.000 | 204.48 |
| 2022-06-23 | 2022-06-30 |
CME220729P00190000
CME220729P00195000
|
2 | 195.00 | 190.00 | 1.05 | -5.000 | 199.48 |
| 2022-06-30 | 2022-07-07 |
CME220805P00190000
CME220805P00195000
|
2 | 195.00 | 190.00 | 1.375 | 165.000 | 202.15 |
| 2022-07-19 | 2022-07-26 |
CME220826P00190000
CME220826P00195000
|
2 | 195.00 | 190.00 | 1.15 | 40.000 | 196.35 |
| 2022-08-24 | 2022-08-31 |
CME220930P00185000
CME220930P00190000
|
2 | 190.00 | 185.00 | 1.150 | 0.000 | 177.13 |
| 2022-09-02 | 2022-09-09 |
CME221007P00180000
CME221007P00185000
|
2 | 185.00 | 180.00 | 1.075 | 145.000 | 169.92 |
| 2022-09-13 | 2022-09-20 |
CME221021P00180000
CME221021P00185000
|
2 | 185.00 | 180.00 | 1.125 | -130.000 | 169.99 |
| 2022-09-21 | 2022-09-28 |
CME221028P00165000
CME221028P00170000
|
2 | 170.00 | 165.00 | 0.950 | -5.000 | 174.75 |
| 2022-10-07 | 2022-10-14 |
CME221111P00155000
CME221111P00160000
|
2 | 160.00 | 155.00 | 1.10 | 85.000 | 174.25 |
| 2022-11-08 | 2022-11-15 |
CME221216P00160000
CME221216P00165000
|
2 | 165.00 | 160.00 | 1.125 | 65.000 | 171.12 |
| 2022-11-18 | 2022-11-25 |
CME221223P00160000
CME221223P00165000
|
2 | 165.00 | 160.00 | 1.425 | 85.000 | 173.33 |
| 2022-12-01 | 2022-12-08 |
CME230106P00165000
CME230106P00170000
|
2 | 170.00 | 165.00 | 1.325 | -10.000 | 175.09 |
| 2022-12-08 | 2022-12-15 |
CME230113P00160000
CME230113P00165000
|
2 | 165.00 | 160.00 | 0.85 | -80.00 | 175.62 |
| 2022-12-15 | 2022-12-22 |
CME230120P00160000
CME230120P00165000
|
2 | 165.00 | 160.00 | 1.325 | 5.000 | 175.06 |
| 2022-12-22 | 2022-12-29 |
CME230127P00160000
CME230127P00165000
|
2 | 165.00 | 160.00 | 1.275 | 40.000 | 175.68 |
| 2023-01-13 | 2023-01-20 |
CME230217P00165000
CME230217P00170000
|
2 | 170.00 | 165.00 | 1.275 | 50.000 | 188.64 |
| 2023-02-07 | 2023-02-14 |
CME230317P00165000
CME230317P00170000
|
2 | 170.00 | 165.00 | 1.05 | 160.00 | 185.98 |
| 2023-03-03 | 2023-03-10 |
CME230406P00175000
CME230406P00180000
|
2 | 180.00 | 175.00 | 1.150 | -320.000 | 195.1 |
| 2023-03-15 | 2023-03-22 |
CME230421P00170000
CME230421P00175000
|
2 | 175.00 | 170.00 | 1.175 | 5.000 | 189.73 |
| 2023-03-29 | 2023-04-05 |
CME230505P00175000
CME230505P00180000
|
2 | 180.00 | 175.00 | 1.200 | 145.000 | 185.13 |
| 2023-05-26 | 2023-06-02 |
CME230630P00165000
CME230630P00170000
|
2 | 170.00 | 165.00 | 1.125 | 190.000 | 185.29 |
| 2023-08-15 | 2023-08-22 |
CME230922P00190000
CME230922P00195000
|
2 | 195.00 | 190.00 | 0.90 | -10.000 | 201.72 |
| 2023-08-31 | 2023-09-07 |
CME231006P00190000
CME231006P00195000
|
2 | 195.00 | 190.00 | 0.925 | 110.000 | 211.93 |
| 2023-09-20 | 2023-09-27 |
CME231027P00195000
CME231027P00200000
|
2 | 200.00 | 195.00 | 1.20 | -10.00 | 209.03 |
| 2023-09-28 | 2023-10-05 |
CME231103P00190000
CME231103P00195000
|
2 | 195.00 | 190.00 | 1.50 | 90.00 | 208.62 |
| 2023-10-05 | 2023-10-12 |
CME231110P00195000
CME231110P00200000
|
2 | 200.00 | 195.00 | 1.30 | 210.000 | 217.11 |
| 2023-10-17 | 2023-10-24 |
CME231124P00205000
CME231124P00210000
|
2 | 210.00 | 205.00 | 1.125 | 30.000 | 217.19 |
| 2023-10-25 | 2023-11-01 |
CME231201P00200000
CME231201P00205000
|
2 | 205.00 | 200.00 | 1.00 | -35.000 | 219.54 |
| 2023-11-21 | 2023-11-28 |
CME231229P00200000
CME231229P00205000
|
2 | 205.00 | 200.00 | 0.975 | 0.000 | 210.6 |
| 2023-12-01 | 2023-12-08 |
CME240105P00205000
CME240105P00210000
|
2 | 210.00 | 205.00 | 1.15 | -270.00 | 199.19 |
| 2023-12-11 | 2023-12-18 |
CME240112P00200000
CME240112P00205000
|
2 | 205.00 | 200.00 | 1.025 | -95.000 | 197.54 |
| 2023-12-18 | 2023-12-26 |
CME240119P00200000
CME240119P00202500
|
5 | 202.50 | 200.00 | 0.675 | 137.500 | 202.05 |
| 2024-02-12 | 2024-02-20 |
CME240315P00195000
CME240315P00200000
|
2 | 200.00 | 195.00 | 1.125 | 135.000 | 217.5 |
| 2024-02-20 | 2024-02-27 |
CME240328P00200000
CME240328P00205000
|
2 | 205.00 | 200.00 | 1.35 | 255.000 | 215.29 |
| 2024-02-28 | 2024-03-06 |
CME240405P00210000
CME240405P00215000
|
2 | 215.00 | 210.00 | 1.225 | -10.000 | 211.08 |
| 2024-03-18 | 2024-03-25 |
CME240419P00210000
CME240419P00212500
|
5 | 212.50 | 210.00 | 0.625 | -50.000 | 213.04 |
| 2024-04-10 | 2024-04-17 |
CME240517P00195000
CME240517P00200000
|
2 | 200.00 | 195.00 | 1.125 | -30.000 | 213.14 |
| 2024-12-10 | 2024-12-17 |
CME250117P00220000
CME250117P00230000
|
1 | 230.00 | 220.00 | 2.50 | -82.500 | 232.71 |
| 2025-04-08 | 2025-04-15 |
CME250516P00230000
CME250516P00240000
|
1 | 240.00 | 230.00 | 2.40 | 177.500 | 276.29 |