| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-13 | 2008-04-21 |
CME080419P00420000
CME080419P00430000
|
1 | 430.00 | 420.00 | 1.15 | 0 | 503.73 |
| 2008-05-14 | 2008-06-20 |
CME080621P00420000
CME080621P00430000
|
1 | 430.00 | 420.00 | 1.65 | 92.500 | 429.26 |
| 2008-07-09 | 2008-08-15 |
CME080816P00300000
CME080816P00310000
|
1 | 310.00 | 300.00 | 3.80 | 380.000 | 357.67 |
| 2008-08-15 | 2008-09-22 |
CME080920P00330000
CME080920P00340000
|
1 | 340.00 | 330.00 | 3.30 | 0 | 405 |
| 2008-10-15 | 2008-11-21 |
CME081122P00330000
CME081122P00340000
|
1 | 340.00 | 330.00 | 3.85 | -615.00 | 175.78 |
| 2008-12-10 | 2009-01-16 |
CME090117P00200000
CME090117P00210000
|
1 | 210.00 | 200.00 | 3.70 | -625.00 | 174.5 |
| 2009-03-17 | 2009-04-20 |
CME090418P00200000
CME090418P00210000
|
1 | 210.00 | 200.00 | 2.75 | 0 | 237.41 |
| 2009-05-13 | 2009-06-19 |
CME090620P00250000
CME090620P00260000
|
1 | 260.00 | 250.00 | 3.50 | 350.000 | 327.56 |
| 2009-07-15 | 2009-08-21 |
CME090822P00260000
CME090822P00270000
|
1 | 270.00 | 260.00 | 3.75 | 375.000 | 276.12 |
| 2009-09-09 | 2009-10-16 |
CME091017P00250000
CME091017P00260000
|
1 | 260.00 | 250.00 | 3.05 | 305.000 | 312.86 |
| 2009-10-16 | 2009-11-23 |
CME091121P00290000
CME091121P00300000
|
1 | 300.00 | 290.00 | 3.225 | 0 | 322.99 |
| 2009-12-09 | 2010-01-15 |
CME100116P00300000
CME100116P00310000
|
1 | 310.00 | 300.00 | 2.30 | 230.000 | 337.24 |
| 2010-01-15 | 2010-02-22 |
CME100220P00320000
CME100220P00330000
|
1 | 330.00 | 320.00 | 3.15 | -1000.00 | 291.8 |
| 2010-03-10 | 2010-04-16 |
CME100417P00290000
CME100417P00300000
|
1 | 300.00 | 290.00 | 3.00 | 300.000 | 312.19 |
| 2010-04-16 | 2010-05-24 |
CME100522P00290000
CME100522P00300000
|
1 | 300.00 | 290.00 | 2.75 | 0 | 318.51 |
| 2010-06-09 | 2010-07-16 |
CME100717P00270000
CME100717P00280000
|
1 | 280.00 | 270.00 | 2.925 | -747.500 | 266.23 |
| 2010-07-16 | 2010-08-23 |
CME100821P00250000
CME100821P00260000
|
1 | 260.00 | 250.00 | 3.25 | -1000.00 | 237.69 |
| 2010-09-08 | 2010-10-15 |
CME101016P00240000
CME101016P00250000
|
1 | 250.00 | 240.00 | 2.50 | 250.000 | 267.51 |
| 2010-10-15 | 2010-11-22 |
CME101120P00250000
CME101120P00260000
|
1 | 260.00 | 250.00 | 2.85 | 0 | 295.47 |
| 2010-12-15 | 2011-01-21 |
CME110122P00300000
CME110122P00310000
|
1 | 310.00 | 300.00 | 2.70 | 215.000 | 309.87 |
| 2011-02-09 | 2011-03-18 |
CME110319P00280000
CME110319P00290000
|
1 | 290.00 | 280.00 | 2.35 | -242.500 | 285.79 |
| 2011-04-14 | 2011-05-23 |
CME110521P00290000
CME110521P00300000
|
1 | 300.00 | 290.00 | 2.875 | -165.00 | 298.35 |
| 2011-06-08 | 2011-07-15 |
CME110716P00240000
CME110716P00250000
|
1 | 250.00 | 240.00 | 2.30 | 235.000 | 292.45 |
| 2011-07-18 | 2011-08-22 |
CME110820P00270000
CME110820P00280000
|
1 | 280.00 | 270.00 | 2.90 | -1000.00 | 237.17 |
| 2011-09-14 | 2011-10-21 |
CME111022P00250000
CME111022P00260000
|
1 | 260.00 | 250.00 | 2.70 | 270.000 | 264.49 |
| 2011-11-10 | 2011-12-19 |
CME111217P00240000
CME111217P00250000
|
1 | 250.00 | 240.00 | 2.80 | -800.00 | 242 |
| 2012-01-11 | 2012-02-17 |
CME120218P00210000
CME120218P00220000
|
1 | 220.00 | 210.00 | 2.80 | 280.000 | 293.98 |
| 2012-04-12 | 2012-05-21 |
CME120519P00270000
CME120519P00280000
|
1 | 280.00 | 270.00 | 2.70 | -1000.00 | 258 |
| 2012-12-12 | 2013-01-18 |
CME130119P00048000
CME130119P00050000
|
6 | 50.00 | 48.00 | 0.425 | 255.000 | 55.5 |
| 2013-06-17 | 2013-07-22 |
CME130720P00072500
CME130720P00075000
|
5 | 75.00 | 72.50 | 0.70 | -125.00 | 74.75 |
| 2013-08-14 | 2013-09-20 |
CME130921P00070000
CME130921P00072500
|
5 | 72.50 | 70.00 | 0.775 | 387.500 | 74.55 |
| 2013-10-09 | 2013-11-15 |
CME131116P00067500
CME131116P00070000
|
5 | 70.00 | 67.50 | 0.70 | 350.000 | 79.56 |
| 2013-11-15 | 2013-12-23 |
CME131221P00075000
CME131221P00077500
|
5 | 77.50 | 75.00 | 0.675 | 0 | 83.79 |
| 2013-12-26 | 2014-01-31 |
CME140131P00077000
CME140131P00078000
|
14 | 78.00 | 77.00 | 0.30 | -1995.000 | 74.76 |
| 2014-01-31 | 2014-03-07 |
CME140307P00073000
CME140307P00073500
|
33 | 73.50 | 73.00 | 0.200 | 660.000 | 76.97 |
| 2014-03-07 | 2014-04-11 |
CME140411P00074500
CME140411P00075000
|
26 | 75.00 | 74.50 | 0.125 | -2275.000 | 66.95 |
| 2014-04-15 | 2014-05-22 |
CME140523P00066000
CME140523P00066500
|
30 | 66.50 | 66.00 | 0.175 | 525.000 | 71 |
| 2014-05-22 | 2014-06-27 |
CME140627P00069500
CME140627P00070000
|
30 | 70.00 | 69.50 | 0.175 | 375.000 | 70.42 |
| 2014-06-30 | 2014-08-01 |
CME140801P00069500
CME140801P00070000
|
33 | 70.00 | 69.50 | 0.200 | 495.000 | 74.18 |
| 2014-08-01 | 2014-09-05 |
CME140905P00072500
CME140905P00073000
|
28 | 73.00 | 72.50 | 0.150 | 420.000 | 76.45 |
| 2014-09-08 | 2014-10-10 |
CME141010P00074500
CME141010P00075000
|
30 | 75.00 | 74.50 | 0.175 | 525.000 | 81.605 |
| 2014-10-10 | 2014-11-14 |
CME141114P00079000
CME141114P00080000
|
15 | 80.00 | 79.00 | 0.350 | 525.000 | 84.82 |
| 2014-11-17 | 2014-12-22 |
CME141220P00080000
CME141220P00082500
|
5 | 82.50 | 80.00 | 0.675 | 0 | 92.36 |
| 2014-12-24 | 2015-01-30 |
CME150130P00088000
CME150130P00089000
|
14 | 89.00 | 88.00 | 0.300 | -735.000 | 85.3 |
| 2015-02-02 | 2015-03-06 |
CME150306P00084500
CME150306P00085000
|
33 | 85.00 | 84.50 | 0.20 | 660.000 | 95.42 |
| 2015-03-09 | 2015-04-13 |
CME150410P00094500
CME150410P00095000
|
30 | 95.00 | 94.50 | 0.175 | -1500.00 | 92.27 |
| 2015-04-14 | 2015-05-21 |
CME150522P00089000
CME150522P00089500
|
30 | 89.50 | 89.00 | 0.175 | 525.000 | 93.98 |
| 2015-05-21 | 2015-06-26 |
CME150626P00091500
CME150626P00092000
|
30 | 92.00 | 91.50 | 0.175 | 525.000 | 93.83 |
| 2015-06-26 | 2015-07-31 |
CME150731P00092000
CME150731P00092500
|
33 | 92.50 | 92.00 | 0.20 | 660.00 | 96.04 |
| 2015-07-31 | 2015-09-04 |
CME150904P00094000
CME150904P00094500
|
28 | 94.50 | 94.00 | 0.15 | -700.000 | 92.43 |
| 2015-09-04 | 2015-10-09 |
CME151009P00090000
CME151009P00090500
|
30 | 90.50 | 90.00 | 0.175 | 750.000 | 88.3 |
| 2015-10-09 | 2015-11-13 |
CME151113P00086000
CME151113P00086500
|
30 | 86.50 | 86.00 | 0.175 | 525.000 | 95.45 |
| 2015-11-13 | 2015-12-18 |
CME151218P00090000
CME151218P00092500
|
5 | 92.50 | 90.00 | 0.675 | 325.000 | 92.55 |
| 2015-12-18 | 2016-01-22 |
CME160122P00090000
CME160122P00090500
|
33 | 90.50 | 90.00 | 0.200 | -2310.000 | 84.77 |
| 2016-01-22 | 2016-02-26 |
CME160226P00082500
CME160226P00083000
|
33 | 83.00 | 82.50 | 0.200 | 660.000 | 93.17 |
| 2016-02-26 | 2016-04-01 |
CME160401P00091000
CME160401P00091500
|
33 | 91.50 | 91.00 | 0.200 | 660.000 | 96.95 |
| 2016-04-05 | 2016-05-12 |
CME160513P00092500
CME160513P00093000
|
30 | 93.00 | 92.50 | 0.175 | 525.000 | 94.33 |
| 2016-05-13 | 2016-06-17 |
CME160617P00090000
CME160617P00092500
|
5 | 92.50 | 90.00 | 0.700 | 287.500 | 94.09 |
| 2016-06-17 | 2016-07-22 |
CME160722P00092000
CME160722P00092500
|
30 | 92.50 | 92.00 | 0.175 | 525.000 | 101.79 |
| 2016-07-22 | 2016-08-26 |
CME160826P00099500
CME160826P00100000
|
28 | 100.00 | 99.50 | 0.15 | 420.000 | 105.88 |
| 2016-08-26 | 2016-09-30 |
CME160930P00103000
CME160930P00104000
|
14 | 104.00 | 103.00 | 0.325 | 315.000 | 104.52 |
| 2016-09-30 | 2016-11-04 |
CME161104P00102000
CME161104P00103000
|
14 | 103.00 | 102.00 | 0.315 | 301.000 | 102.85 |
| 2016-11-04 | 2016-12-09 |
CME161209P00100000
CME161209P00101000
|
15 | 101.00 | 100.00 | 0.350 | 525.000 | 122.74 |
| 2016-12-13 | 2017-01-19 |
CME170120P00115000
CME170120P00120000
|
3 | 120.00 | 115.00 | 1.675 | -570.000 | 116.66 |
| 2017-01-19 | 2017-02-24 |
CME170224P00113000
CME170224P00114000
|
13 | 114.00 | 113.00 | 0.275 | 357.500 | 122.62 |
| 2017-02-24 | 2017-03-31 |
CME170331P00120000
CME170331P00121000
|
17 | 121.00 | 120.00 | 0.425 | -1827.500 | 118.8 |
| 2017-03-31 | 2017-05-05 |
CME170505P00116000
CME170505P00117000
|
13 | 117.00 | 116.00 | 0.275 | 357.500 | 118.76 |
| 2017-05-08 | 2017-06-09 |
CME170609P00114000
CME170609P00115000
|
16 | 115.00 | 114.00 | 0.375 | 600.000 | 124.39 |
| 2017-06-09 | 2017-07-14 |
CME170714P00122000
CME170714P00123000
|
14 | 123.00 | 122.00 | 0.325 | -980.000 | 120.57 |
| 2017-07-24 | 2017-08-25 |
CME170825P00118000
CME170825P00119000
|
14 | 119.00 | 118.00 | 0.300 | 420.000 | 127.1 |
| 2017-09-01 | 2017-10-06 |
CME171006P00123000
CME171006P00124000
|
14 | 124.00 | 123.00 | 0.30 | 420.00 | 137.2 |
| 2017-10-06 | 2017-11-10 |
CME171110P00134000
CME171110P00135000
|
16 | 135.00 | 134.00 | 0.375 | 560.000 | 137.88 |
| 2017-11-22 | 2017-12-29 |
CME171229P00138000
CME171229P00139000
|
16 | 139.00 | 138.00 | 0.40 | 640.000 | 146.05 |
| 2017-12-29 | 2018-02-02 |
CME180202P00143000
CME180202P00144000
|
15 | 144.00 | 143.00 | 0.35 | 337.500 | 159.11 |
| 2018-02-05 | 2018-03-09 |
CME180309P00149000
CME180309P00150000
|
15 | 150.00 | 149.00 | 0.350 | 487.500 | 171.42 |
| 2018-03-09 | 2018-04-13 |
CME180413P00165000
CME180413P00167500
|
5 | 167.50 | 165.00 | 0.775 | -1087.500 | 163.42 |
| 2018-04-13 | 2018-05-18 |
CME180518P00155000
CME180518P00160000
|
2 | 160.00 | 155.00 | 1.45 | 190.000 | 159.78 |
| 2018-05-18 | 2018-06-22 |
CME180622P00155000
CME180622P00157500
|
5 | 157.50 | 155.00 | 0.810 | 355.000 | 168.42 |
| 2018-06-22 | 2018-07-27 |
CME180727P00162500
CME180727P00165000
|
5 | 165.00 | 162.50 | 0.800 | 375.000 | 165.49 |
| 2018-08-01 | 2018-09-07 |
CME180907P00155000
CME180907P00157500
|
5 | 157.50 | 155.00 | 0.650 | 350.000 | 173.78 |
| 2018-09-18 | 2018-10-25 |
CME181026P00167500
CME181026P00170000
|
6 | 170.00 | 167.50 | 0.925 | 546.000 | 178.64 |
| 2018-10-30 | 2018-12-06 |
CME181207P00177500
CME181207P00180000
|
6 | 180.00 | 177.50 | 0.90 | 165.000 | 187.11 |
| 2018-12-06 | 2019-01-11 |
CME190111P00182500
CME190111P00185000
|
6 | 185.00 | 182.50 | 1.05 | -795.000 | 180.55 |
| 2019-01-11 | 2019-02-15 |
CME190215P00170000
CME190215P00175000
|
2 | 175.00 | 170.00 | 1.200 | 40.000 | 175.4 |
| 2019-02-15 | 2019-03-22 |
CME190322P00170000
CME190322P00172500
|
5 | 172.50 | 170.00 | 0.750 | -925.000 | 163.32 |
| 2019-03-26 | 2019-05-02 |
CME190503P00157500
CME190503P00160000
|
5 | 160.00 | 157.50 | 0.650 | 362.500 | 173.91 |
| 2019-05-06 | 2019-06-07 |
CME190607P00172500
CME190607P00175000
|
5 | 175.00 | 172.50 | 0.65 | 762.500 | 202.11 |
| 2019-06-07 | 2019-07-12 |
CME190712P00195000
CME190712P00197500
|
5 | 197.50 | 195.00 | 0.650 | 387.500 | 207.47 |
| 2019-07-16 | 2019-08-22 |
CME190823P00197500
CME190823P00200000
|
5 | 200.00 | 197.50 | 0.725 | 350.000 | 211.22 |
| 2019-08-22 | 2019-09-27 |
CME190927P00207500
CME190927P00210000
|
5 | 210.00 | 207.50 | 0.80 | 400.000 | 213.89 |
| 2019-09-27 | 2019-11-01 |
CME191101P00207500
CME191101P00210000
|
6 | 210.00 | 207.50 | 0.95 | -840.00 | 201.51 |
| 2019-11-01 | 2019-12-06 |
CME191206P00195000
CME191206P00197500
|
5 | 197.50 | 195.00 | 0.70 | 350.000 | 205.96 |
| 2019-12-06 | 2020-01-10 |
CME200110P00200000
CME200110P00202500
|
6 | 202.50 | 200.00 | 0.95 | 600.000 | 205.09 |
| 2020-01-13 | 2020-02-14 |
CME200214P00197500
CME200214P00200000
|
5 | 200.00 | 197.50 | 0.750 | 350.000 | 213.13 |
| 2020-02-18 | 2020-03-26 |
CME200327P00207500
CME200327P00210000
|
5 | 210.00 | 207.50 | 0.80 | -675.00 | 171.34 |
| 2020-03-27 | 2020-05-01 |
CME200501P00162500
CME200501P00165000
|
6 | 165.00 | 162.50 | 0.85 | 345.000 | 173.65 |
| 2020-05-01 | 2020-06-05 |
CME200605P00165000
CME200605P00167500
|
5 | 167.50 | 165.00 | 0.75 | -425.00 | 192.14 |
| 2020-06-08 | 2020-07-10 |
CME200710P00185000
CME200710P00187500
|
6 | 187.50 | 185.00 | 0.90 | -930.00 | 164.59 |
| 2020-07-10 | 2020-08-14 |
CME200814P00157500
CME200814P00160000
|
6 | 160.00 | 157.50 | 1.00 | 315.000 | 171.44 |
| 2020-08-25 | 2020-10-01 |
CME201002P00167500
CME201002P00170000
|
6 | 170.00 | 167.50 | 0.90 | 180.000 | 168.49 |
| 2020-10-07 | 2020-11-13 |
CME201113P00162500
CME201113P00165000
|
6 | 165.00 | 162.50 | 0.90 | 870.000 | 165.96 |
| 2020-11-23 | 2020-12-30 |
CME201231P00162500
CME201231P00165000
|
6 | 165.00 | 162.50 | 1.025 | 765.000 | 182.05 |
| 2021-01-04 | 2021-02-05 |
CME210205P00172500
CME210205P00175000
|
5 | 175.00 | 172.50 | 0.75 | 300.000 | 191.39 |
| 2021-02-09 | 2021-03-18 |
CME210319P00180000
CME210319P00185000
|
2 | 185.00 | 180.00 | 1.525 | 300.000 | 202.66 |
| 2021-03-18 | 2021-04-23 |
CME210423P00197500
CME210423P00200000
|
5 | 200.00 | 197.50 | 0.80 | 512.500 | 207.31 |
| 2021-04-23 | 2021-05-28 |
CME210528P00200000
CME210528P00202500
|
6 | 202.50 | 200.00 | 0.875 | 555.000 | 218.76 |
| 2021-05-28 | 2021-07-02 |
CME210702P00212500
CME210702P00215000
|
6 | 215.00 | 212.50 | 0.95 | -450.00 | 213.52 |
| 2021-07-02 | 2021-08-06 |
CME210806P00207500
CME210806P00210000
|
5 | 210.00 | 207.50 | 0.725 | 387.500 | 209.84 |
| 2021-08-09 | 2021-09-10 |
CME210910P00200000
CME210910P00205000
|
2 | 205.00 | 200.00 | 1.40 | -570.00 | 189.21 |
| 2021-09-14 | 2021-10-21 |
CME211022P00180000
CME211022P00185000
|
2 | 185.00 | 180.00 | 1.45 | 290.000 | 217.95 |
| 2021-10-21 | 2021-11-26 |
CME211126P00205000
CME211126P00210000
|
2 | 210.00 | 205.00 | 1.45 | 360.00 | 222.16 |
| 2021-11-29 | 2021-12-31 |
CME211231P00215000
CME211231P00220000
|
2 | 220.00 | 215.00 | 1.475 | 245.000 | 228.46 |
| 2021-12-31 | 2022-02-04 |
CME220204P00220000
CME220204P00225000
|
3 | 225.00 | 220.00 | 1.900 | 540.000 | 246.17 |
| 2022-02-15 | 2022-03-24 |
CME220325P00225000
CME220325P00230000
|
2 | 230.00 | 225.00 | 1.30 | 230.000 | 247.72 |
| 2022-03-24 | 2022-04-29 |
CME220429P00235000
CME220429P00240000
|
2 | 240.00 | 235.00 | 1.65 | -710.00 | 219.34 |
| 2022-04-29 | 2022-06-03 |
CME220603P00205000
CME220603P00210000
|
2 | 210.00 | 205.00 | 1.50 | -700.00 | 200 |
| 2022-06-03 | 2022-07-08 |
CME220708P00190000
CME220708P00195000
|
2 | 195.00 | 190.00 | 1.45 | 280.000 | 208.9 |
| 2022-07-08 | 2022-08-12 |
CME220812P00200000
CME220812P00205000
|
2 | 205.00 | 200.00 | 1.65 | -235.000 | 202.6 |
| 2022-08-16 | 2022-09-22 |
CME220923P00195000
CME220923P00200000
|
2 | 200.00 | 195.00 | 1.375 | -685.000 | 181.08 |
| 2022-09-22 | 2022-10-28 |
CME221028P00175000
CME221028P00180000
|
3 | 180.00 | 175.00 | 1.675 | -982.500 | 174.75 |
| 2022-10-31 | 2022-12-02 |
CME221202P00165000
CME221202P00170000
|
2 | 170.00 | 165.00 | 1.40 | 290.000 | 176.63 |
| 2022-12-02 | 2023-01-06 |
CME230106P00165000
CME230106P00170000
|
2 | 170.00 | 165.00 | 1.175 | 225.000 | 175.09 |
| 2023-01-10 | 2023-02-16 |
CME230217P00170000
CME230217P00175000
|
2 | 175.00 | 170.00 | 1.525 | 310.000 | 188.64 |
| 2023-02-17 | 2023-03-24 |
CME230324P00180000
CME230324P00185000
|
2 | 185.00 | 180.00 | 1.400 | 20.000 | 183.55 |
| 2023-03-24 | 2023-04-28 |
CME230428P00175000
CME230428P00180000
|
2 | 180.00 | 175.00 | 1.575 | 325.000 | 185.77 |
| 2023-05-05 | 2023-06-09 |
CME230609P00175000
CME230609P00180000
|
2 | 180.00 | 175.00 | 1.325 | 250.000 | 184.84 |
| 2023-07-07 | 2023-08-11 |
CME230811P00175000
CME230811P00180000
|
2 | 180.00 | 175.00 | 1.40 | 230.00 | 205.77 |
| 2023-08-22 | 2023-09-28 |
CME230929P00190000
CME230929P00195000
|
2 | 195.00 | 190.00 | 1.25 | 240.00 | 200.22 |
| 2023-09-28 | 2023-11-03 |
CME231103P00190000
CME231103P00195000
|
2 | 195.00 | 190.00 | 1.50 | 300.000 | 208.62 |
| 2023-11-06 | 2023-12-08 |
CME231208P00205000
CME231208P00210000
|
3 | 210.00 | 205.00 | 2.125 | 630.000 | 211.62 |
| 2023-12-08 | 2024-01-12 |
CME240112P00200000
CME240112P00205000
|
2 | 205.00 | 200.00 | 1.60 | -745.000 | 197.54 |
| 2024-01-12 | 2024-02-16 |
CME240216P00190000
CME240216P00195000
|
2 | 195.00 | 190.00 | 1.425 | 295.000 | 212.26 |
| 2024-02-16 | 2024-03-22 |
CME240322P00205000
CME240322P00210000
|
2 | 210.00 | 205.00 | 1.45 | 325.000 | 214.5 |
| 2024-03-25 | 2024-04-26 |
CME240426P00205000
CME240426P00210000
|
2 | 210.00 | 205.00 | 1.250 | 250.000 | 210.94 |
| 2024-06-11 | 2024-07-18 |
CME240719P00190000
CME240719P00195000
|
2 | 195.00 | 190.00 | 1.425 | 285.000 | 199.85 |
| 2024-12-10 | 2025-01-16 |
CME250117P00220000
CME250117P00230000
|
1 | 230.00 | 220.00 | 2.50 | 235.00 | 232.71 |
| 2025-04-08 | 2025-05-15 |
CME250516P00240000
CME250516P00250000
|
1 | 250.00 | 240.00 | 3.10 | 330.000 | 276.29 |
| 2025-07-10 | 2025-08-15 |
CME250815P00260000
CME250815P00270000
|
1 | 270.00 | 260.00 | 3.375 | 337.500 | 273.92 |