| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-11 | 2008-02-07 |
CME080216P00610000
CME080216P00620000
|
1 | 620.00 | 610.00 | 4.35 | -560.00 | 526.97 |
| 2008-03-13 | 2008-04-09 |
CME080419P00420000
CME080419P00430000
|
1 | 430.00 | 420.00 | 1.15 | 87.500 | 503.73 |
| 2008-04-09 | 2008-05-06 |
CME080517P00490000
CME080517P00500000
|
1 | 500.00 | 490.00 | 4.35 | -225.00 | 478 |
| 2008-05-14 | 2008-06-10 |
CME080621P00420000
CME080621P00430000
|
1 | 430.00 | 420.00 | 1.65 | -690.00 | 429.26 |
| 2008-06-11 | 2008-07-08 |
CME080719P00380000
CME080719P00390000
|
1 | 390.00 | 380.00 | 4.75 | -460.00 | 332.67 |
| 2008-07-09 | 2008-08-05 |
CME080816P00310000
CME080816P00320000
|
1 | 320.00 | 310.00 | 4.65 | 260.00 | 357.67 |
| 2008-08-13 | 2008-09-09 |
CME080920P00330000
CME080920P00340000
|
1 | 340.00 | 330.00 | 4.75 | -135.00 | 405 |
| 2008-09-10 | 2008-10-07 |
CME081018P00320000
CME081018P00330000
|
1 | 330.00 | 320.00 | 4.50 | 340.00 | 365.2 |
| 2008-10-17 | 2008-11-13 |
CME081122P00360000
CME081122P00370000
|
1 | 370.00 | 360.00 | 4.70 | -515.00 | 175.78 |
| 2008-12-10 | 2009-01-06 |
CME090117P00210000
CME090117P00220000
|
1 | 220.00 | 210.00 | 4.55 | -190.00 | 174.5 |
| 2009-03-12 | 2009-04-08 |
CME090418P00195000
CME090418P00200000
|
3 | 200.00 | 195.00 | 2.175 | 600.000 | 237.41 |
| 2009-04-08 | 2009-05-05 |
CME090516P00230000
CME090516P00240000
|
1 | 240.00 | 230.00 | 4.25 | 120.00 | 277.3 |
| 2009-05-13 | 2009-06-09 |
CME090620P00260000
CME090620P00270000
|
1 | 270.00 | 260.00 | 4.25 | 425.000 | 327.56 |
| 2009-06-10 | 2009-07-07 |
CME090718P00320000
CME090718P00330000
|
1 | 330.00 | 320.00 | 4.65 | -492.500 | 274.55 |
| 2009-07-15 | 2009-08-11 |
CME090822P00270000
CME090822P00280000
|
1 | 280.00 | 270.00 | 4.60 | -27.500 | 276.12 |
| 2009-08-12 | 2009-09-08 |
CME090919P00270000
CME090919P00280000
|
1 | 280.00 | 270.00 | 4.20 | -117.500 | 304 |
| 2009-09-09 | 2009-10-06 |
CME091017P00260000
CME091017P00270000
|
1 | 270.00 | 260.00 | 4.05 | 261.500 | 312.86 |
| 2009-10-14 | 2009-11-10 |
CME091121P00300000
CME091121P00310000
|
1 | 310.00 | 300.00 | 4.80 | 60.00 | 322.99 |
| 2009-11-11 | 2009-12-08 |
CME091219P00300000
CME091219P00310000
|
1 | 310.00 | 300.00 | 4.075 | 242.500 | 324.48 |
| 2009-12-09 | 2010-01-05 |
CME100116P00310000
CME100116P00320000
|
1 | 320.00 | 310.00 | 3.35 | 290.00 | 337.24 |
| 2010-01-13 | 2010-02-09 |
CME100220P00330000
CME100220P00340000
|
1 | 340.00 | 330.00 | 3.725 | -697.500 | 291.8 |
| 2010-02-10 | 2010-03-09 |
CME100320P00260000
CME100320P00270000
|
1 | 270.00 | 260.00 | 4.00 | 387.500 | 311.64 |
| 2010-03-10 | 2010-04-06 |
CME100417P00290000
CME100417P00300000
|
1 | 300.00 | 290.00 | 3.00 | 240.000 | 312.19 |
| 2010-04-14 | 2010-05-11 |
CME100522P00310000
CME100522P00320000
|
1 | 320.00 | 310.00 | 4.10 | 202.500 | 318.51 |
| 2010-05-12 | 2010-06-08 |
CME100619P00320000
CME100619P00330000
|
1 | 330.00 | 320.00 | 4.35 | -487.500 | 307.14 |
| 2010-06-09 | 2010-07-06 |
CME100717P00280000
CME100717P00290000
|
1 | 290.00 | 280.00 | 3.875 | -327.500 | 266.23 |
| 2010-07-14 | 2010-08-10 |
CME100821P00260000
CME100821P00270000
|
1 | 270.00 | 260.00 | 3.375 | -182.500 | 237.69 |
| 2010-08-11 | 2010-09-07 |
CME100918P00240000
CME100918P00250000
|
1 | 250.00 | 240.00 | 4.00 | 235.000 | 263.87 |
| 2010-09-08 | 2010-10-05 |
CME101016P00250000
CME101016P00260000
|
1 | 260.00 | 250.00 | 3.90 | 237.500 | 267.51 |
| 2010-10-13 | 2010-11-09 |
CME101120P00250000
CME101120P00260000
|
1 | 260.00 | 250.00 | 3.425 | 335.000 | 295.47 |
| 2010-11-10 | 2010-12-07 |
CME101218P00280000
CME101218P00290000
|
1 | 290.00 | 280.00 | 3.45 | 320.00 | 319.26 |
| 2010-12-15 | 2011-01-11 |
CME110122P00300000
CME110122P00310000
|
1 | 310.00 | 300.00 | 2.70 | -25.00 | 309.87 |
| 2011-01-12 | 2011-02-08 |
CME110219P00300000
CME110219P00310000
|
1 | 310.00 | 300.00 | 3.25 | -285.00 | 302.84 |
| 2011-02-09 | 2011-03-08 |
CME110319P00290000
CME110319P00300000
|
1 | 300.00 | 290.00 | 3.95 | 157.500 | 285.79 |
| 2011-03-09 | 2011-04-05 |
CME110416P00290000
CME110416P00300000
|
1 | 300.00 | 290.00 | 4.075 | 232.500 | 306.8 |
| 2011-04-13 | 2011-05-10 |
CME110521P00290000
CME110521P00300000
|
1 | 300.00 | 290.00 | 3.20 | -12.500 | 298.35 |
| 2011-05-11 | 2011-06-07 |
CME110618P00280000
CME110618P00290000
|
1 | 290.00 | 280.00 | 2.85 | -660.00 | 277.88 |
| 2011-06-08 | 2011-07-05 |
CME110716P00250000
CME110716P00260000
|
1 | 260.00 | 250.00 | 3.70 | 365.000 | 292.45 |
| 2011-07-13 | 2011-08-09 |
CME110820P00280000
CME110820P00290000
|
1 | 290.00 | 280.00 | 3.95 | -440.00 | 237.17 |
| 2011-08-10 | 2011-09-06 |
CME110917P00230000
CME110917P00240000
|
1 | 240.00 | 230.00 | 3.90 | 237.500 | 272.07 |
| 2011-09-14 | 2011-10-11 |
CME111022P00260000
CME111022P00270000
|
1 | 270.00 | 260.00 | 3.85 | -245.00 | 264.49 |
| 2011-10-12 | 2011-11-08 |
CME111119P00250000
CME111119P00260000
|
1 | 260.00 | 250.00 | 3.80 | 322.500 | 248.89 |
| 2011-11-09 | 2011-12-06 |
CME111217P00250000
CME111217P00260000
|
1 | 260.00 | 250.00 | 3.45 | -300.00 | 242 |
| 2011-12-14 | 2012-01-10 |
CME120121P00230000
CME120121P00240000
|
1 | 240.00 | 230.00 | 4.15 | -335.00 | 239.88 |
| 2012-01-11 | 2012-02-07 |
CME120218P00210000
CME120218P00220000
|
1 | 220.00 | 210.00 | 2.80 | 272.500 | 293.98 |
| 2012-02-08 | 2012-03-06 |
CME120317P00270000
CME120317P00280000
|
1 | 280.00 | 270.00 | 3.85 | -262.500 | 289.45 |
| 2012-03-16 | 2012-04-12 |
CME120421P00280000
CME120421P00290000
|
1 | 290.00 | 280.00 | 3.80 | -15.00 | 273.05 |
| 2012-04-12 | 2012-05-09 |
CME120519P00270000
CME120519P00280000
|
1 | 280.00 | 270.00 | 2.70 | -625.00 | 258 |
| 2012-05-09 | 2012-06-05 |
CME120616P00250000
CME120616P00260000
|
1 | 260.00 | 250.00 | 4.05 | 212.500 | 277.91 |
| 2012-06-13 | 2012-07-10 |
CME120721P00260000
CME120721P00270000
|
1 | 270.00 | 260.00 | 3.40 | -340.00 | 257 |
| 2012-07-11 | 2012-08-07 |
CME120818P00250000
CME120818P00260000
|
1 | 260.00 | 250.00 | 3.75 | -1000.00 | 54.11 |
| 2012-08-15 | 2012-09-11 |
CME120922P00050000
CME120922P00052000
|
7 | 52.00 | 50.00 | 0.675 | 437.500 | 57.995 |
| 2012-11-15 | 2012-12-12 |
CME121222P00052000
CME121222P00054000
|
8 | 54.00 | 52.00 | 0.775 | -680.000 | 50.74 |
| 2012-12-12 | 2013-01-08 |
CME130119P00050000
CME130119P00052000
|
8 | 52.00 | 50.00 | 0.825 | 420.000 | 55.5 |
| 2013-04-10 | 2013-05-07 |
CME130518P00057500
CME130518P00060000
|
5 | 60.00 | 57.50 | 0.80 | 212.500 | 65.17 |
| 2013-05-17 | 2013-06-13 |
CME130622P00062500
CME130622P00065000
|
6 | 65.00 | 62.50 | 0.875 | 510.000 | 76.79 |
| 2013-06-17 | 2013-07-15 |
CME130720P00072500
CME130720P00075000
|
5 | 75.00 | 72.50 | 0.70 | 275.000 | 74.75 |
| 2013-07-16 | 2013-08-12 |
CME130817P00072500
CME130817P00075000
|
5 | 75.00 | 72.50 | 0.825 | -712.500 | 73.35 |
| 2013-08-14 | 2013-09-10 |
CME130921P00070000
CME130921P00072500
|
5 | 72.50 | 70.00 | 0.775 | 112.500 | 74.55 |
| 2013-09-11 | 2013-10-08 |
CME131019P00070000
CME131019P00072500
|
6 | 72.50 | 70.00 | 0.90 | 30.00 | 76.83 |
| 2013-10-09 | 2013-11-05 |
CME131116P00067500
CME131116P00070000
|
5 | 70.00 | 67.50 | 0.70 | 287.500 | 79.56 |
| 2013-11-13 | 2013-12-10 |
CME131221P00075000
CME131221P00077500
|
6 | 77.50 | 75.00 | 0.85 | 360.00 | 83.79 |
| 2013-12-11 | 2014-01-07 |
CME140118P00076000
CME140118P00078000
|
7 | 78.00 | 76.00 | 0.65 | -35.00 | 75.49 |
| 2014-01-15 | 2014-02-11 |
CME140222P00072500
CME140222P00075000
|
5 | 75.00 | 72.50 | 0.800 | 250.000 | 73.71 |
| 2014-02-12 | 2014-03-11 |
CME140322P00072500
CME140322P00075000
|
5 | 75.00 | 72.50 | 0.700 | 125.000 | 77.45 |
| 2014-03-14 | 2014-04-10 |
CME140419P00072500
CME140419P00075000
|
5 | 75.00 | 72.50 | 0.800 | -525.000 | 69.3 |
| 2014-04-16 | 2014-05-13 |
CME140523P00068000
CME140523P00068500
|
36 | 68.50 | 68.00 | 0.225 | 540.000 | 71 |
| 2014-05-16 | 2014-06-12 |
CME140621P00065000
CME140621P00067500
|
5 | 67.50 | 65.00 | 0.725 | 325.000 | 71.75 |
| 2014-06-17 | 2014-07-14 |
CME140725P00071500
CME140725P00072000
|
36 | 72.00 | 71.50 | 0.225 | -90.000 | 75.05 |
| 2014-07-15 | 2014-08-11 |
CME140822P00070500
CME140822P00071000
|
33 | 71.00 | 70.50 | 0.200 | 412.500 | 74.86 |
| 2014-08-14 | 2014-09-10 |
CME140920P00070000
CME140920P00072500
|
5 | 72.50 | 70.00 | 0.700 | 317.500 | 82.84 |
| 2014-09-11 | 2014-10-08 |
CME141018P00075000
CME141018P00077500
|
5 | 77.50 | 75.00 | 0.825 | 362.500 | 78.26 |
| 2014-10-08 | 2014-11-04 |
CME141114P00080000
CME141114P00081000
|
17 | 81.00 | 80.00 | 0.425 | 637.500 | 84.82 |
| 2014-11-04 | 2014-12-01 |
CME141212P00084000
CME141212P00085000
|
17 | 85.00 | 84.00 | 0.425 | -212.500 | 87.08 |
| 2014-12-10 | 2015-01-06 |
CME150117P00085000
CME150117P00087500
|
6 | 87.50 | 85.00 | 0.925 | 75.000 | 85.04 |
| 2015-01-06 | 2015-02-02 |
CME150213P00086000
CME150213P00087000
|
16 | 87.00 | 86.00 | 0.375 | -40.000 | 93.92 |
| 2015-02-04 | 2015-03-03 |
CME150313P00089000
CME150313P00089500
|
36 | 89.50 | 89.00 | 0.225 | 630.000 | 96.825 |
| 2015-03-03 | 2015-03-30 |
CME150410P00096500
CME150410P00097000
|
36 | 97.00 | 96.50 | 0.225 | -630.000 | 92.27 |
| 2015-03-30 | 2015-04-27 |
CME150501P00094500
CME150501P00095000
|
36 | 95.00 | 94.50 | 0.225 | -990.000 | 90.78 |
| 2015-04-29 | 2015-05-26 |
CME150605P00088500
CME150605P00089000
|
36 | 89.00 | 88.50 | 0.225 | 990.000 | 95.95 |
| 2015-05-26 | 2015-06-22 |
CME150702P00093000
CME150702P00093500
|
33 | 93.50 | 93.00 | 0.200 | 330.000 | 94.27 |
| 2015-06-22 | 2015-07-20 |
CME150724P00094000
CME150724P00094500
|
33 | 94.50 | 94.00 | 0.20 | 577.500 | 96.66 |
| 2015-07-20 | 2015-08-17 |
CME150821P00099500
CME150821P00100000
|
36 | 100.00 | 99.50 | 0.225 | -630.000 | 91.64 |
| 2015-08-19 | 2015-09-15 |
CME150925P00096500
CME150925P00097000
|
36 | 97.00 | 96.50 | 0.225 | -180.000 | 92.38 |
| 2015-09-15 | 2015-10-12 |
CME151023P00094500
CME151023P00095000
|
33 | 95.00 | 94.50 | 0.200 | -990.000 | 93.95 |
| 2015-10-13 | 2015-11-09 |
CME151120P00085000
CME151120P00087500
|
6 | 87.50 | 85.00 | 0.875 | 480.000 | 97.63 |
| 2015-11-09 | 2015-12-07 |
CME151211P00096500
CME151211P00097000
|
36 | 97.00 | 96.50 | 0.225 | 450.000 | 92.15 |
| 2015-12-08 | 2016-01-04 |
CME160115P00095000
CME160115P00097500
|
7 | 97.50 | 95.00 | 1.15 | -840.00 | 84.71 |
| 2016-01-06 | 2016-02-02 |
CME160212P00088500
CME160212P00089000
|
33 | 89.00 | 88.50 | 0.200 | 0.000 | 91.15 |
| 2016-02-09 | 2016-03-07 |
CME160318P00090000
CME160318P00092500
|
6 | 92.50 | 90.00 | 0.975 | 165.000 | 95.95 |
| 2016-03-08 | 2016-04-04 |
CME160415P00090000
CME160415P00092500
|
5 | 92.50 | 90.00 | 0.80 | 325.000 | 91.44 |
| 2016-04-04 | 2016-05-02 |
CME160506P00096000
CME160506P00096500
|
36 | 96.50 | 96.00 | 0.225 | -630.000 | 92.88 |
| 2016-05-02 | 2016-05-31 |
CME160603P00093000
CME160603P00093500
|
33 | 93.50 | 93.00 | 0.200 | 660.000 | 96.81 |
| 2016-06-03 | 2016-06-30 |
CME160708P00096500
CME160708P00097000
|
36 | 97.00 | 96.50 | 0.225 | 270.000 | 98.9 |
| 2016-07-01 | 2016-07-28 |
CME160805P00096000
CME160805P00096500
|
36 | 96.50 | 96.00 | 0.225 | 630.000 | 104.55 |
| 2016-07-28 | 2016-08-24 |
CME160902P00101000
CME160902P00102000
|
18 | 102.00 | 101.00 | 0.450 | 720.000 | 108.51 |
| 2016-08-24 | 2016-09-20 |
CME160930P00105000
CME160930P00106000
|
18 | 106.00 | 105.00 | 0.45 | 630.000 | 104.52 |
| 2016-09-20 | 2016-10-17 |
CME161028P00108000
CME161028P00109000
|
17 | 109.00 | 108.00 | 0.415 | 195.500 | 99.91 |
| 2016-10-18 | 2016-11-14 |
CME161125P00103000
CME161125P00104000
|
16 | 104.00 | 103.00 | 0.375 | 600.000 | 112.84 |
| 2016-11-14 | 2016-12-12 |
CME161216P00110000
CME161216P00115000
|
2 | 115.00 | 110.00 | 1.550 | 300.000 | 122.66 |
| 2016-12-13 | 2017-01-09 |
CME170120P00115000
CME170120P00120000
|
3 | 120.00 | 115.00 | 1.675 | -270.000 | 116.66 |
| 2017-01-09 | 2017-02-06 |
CME170210P00115000
CME170210P00116000
|
18 | 116.00 | 115.00 | 0.45 | 720.00 | 118.98 |
| 2017-02-15 | 2017-03-14 |
CME170324P00121000
CME170324P00122000
|
17 | 122.00 | 121.00 | 0.435 | 442.000 | 119.88 |
| 2017-03-16 | 2017-04-12 |
CME170421P00120000
CME170421P00125000
|
3 | 125.00 | 120.00 | 1.715 | -910.500 | 118.77 |
| 2017-04-13 | 2017-05-10 |
CME170519P00110000
CME170519P00115000
|
3 | 115.00 | 110.00 | 1.75 | 394.500 | 116.83 |
| 2017-05-12 | 2017-06-08 |
CME170616P00110000
CME170616P00115000
|
2 | 115.00 | 110.00 | 1.475 | 290.000 | 126.18 |
| 2017-06-08 | 2017-07-05 |
CME170714P00121000
CME170714P00122000
|
16 | 122.00 | 121.00 | 0.375 | 440.000 | 120.57 |
| 2017-07-06 | 2017-08-02 |
CME170811P00123000
CME170811P00124000
|
18 | 124.00 | 123.00 | 0.45 | 225.000 | 123.26 |
| 2017-08-03 | 2017-08-30 |
CME170908P00124000
CME170908P00125000
|
17 | 125.00 | 124.00 | 0.425 | 807.500 | 128.04 |
| 2017-09-05 | 2017-10-02 |
CME171013P00124000
CME171013P00125000
|
14 | 125.00 | 124.00 | 0.325 | 490.000 | 137.31 |
| 2017-10-03 | 2017-10-30 |
CME171110P00136000
CME171110P00137000
|
14 | 137.00 | 136.00 | 0.325 | -140.000 | 137.88 |
| 2017-10-30 | 2017-11-27 |
CME171201P00135000
CME171201P00136000
|
17 | 136.00 | 135.00 | 0.425 | 722.500 | 150.79 |
| 2017-12-06 | 2018-01-02 |
CME180112P00150000
CME180112P00152500
|
6 | 152.50 | 150.00 | 1.00 | -990.00 | 152.73 |
| 2018-01-02 | 2018-01-29 |
CME180209P00144000
CME180209P00145000
|
19 | 145.00 | 144.00 | 0.475 | 617.500 | 156.85 |
| 2018-01-30 | 2018-02-26 |
CME180309P00150000
CME180309P00152500
|
6 | 152.50 | 150.00 | 0.85 | 480.000 | 171.42 |
| 2018-02-27 | 2018-03-26 |
CME180406P00162500
CME180406P00165000
|
6 | 165.00 | 162.50 | 1.05 | -225.000 | 158.26 |
| 2018-03-26 | 2018-04-23 |
CME180427P00157500
CME180427P00160000
|
6 | 160.00 | 157.50 | 0.85 | 180.00 | 157.36 |
| 2018-04-23 | 2018-05-21 |
CME180525P00160000
CME180525P00162500
|
6 | 162.50 | 160.00 | 0.90 | -120.00 | 159.6 |
| 2018-05-21 | 2018-06-18 |
CME180622P00157500
CME180622P00160000
|
6 | 160.00 | 157.50 | 0.90 | 540.00 | 168.42 |
| 2018-06-18 | 2018-07-16 |
CME180720P00165000
CME180720P00167500
|
5 | 167.50 | 165.00 | 0.800 | 125.000 | 169 |
| 2018-07-18 | 2018-08-14 |
CME180824P00167500
CME180824P00170000
|
6 | 170.00 | 167.50 | 0.875 | -261.000 | 169.32 |
| 2018-08-20 | 2018-09-17 |
CME180921P00167500
CME180921P00170000
|
7 | 170.00 | 167.50 | 1.075 | 490.000 | 175.12 |
| 2018-09-18 | 2018-10-15 |
CME181026P00170000
CME181026P00172500
|
6 | 172.50 | 170.00 | 0.95 | 195.000 | 178.64 |
| 2018-10-15 | 2018-11-12 |
CME181116P00165000
CME181116P00170000
|
2 | 170.00 | 165.00 | 1.375 | 300.000 | 195.61 |
| 2018-11-12 | 2018-12-10 |
CME181214P00182500
CME181214P00185000
|
5 | 185.00 | 182.50 | 0.825 | 225.000 | 187.64 |
| 2018-12-10 | 2019-01-07 |
CME190111P00187500
CME190111P00190000
|
6 | 190.00 | 187.50 | 0.95 | -930.00 | 180.55 |
| 2019-01-08 | 2019-02-04 |
CME190215P00175000
CME190215P00180000
|
3 | 180.00 | 175.00 | 1.725 | 142.500 | 175.4 |
| 2019-02-05 | 2019-03-04 |
CME190315P00170000
CME190315P00175000
|
2 | 175.00 | 170.00 | 1.40 | 185.000 | 170.14 |
| 2019-03-04 | 2019-04-01 |
CME190405P00177500
CME190405P00180000
|
6 | 180.00 | 177.50 | 1.00 | -1020.00 | 170.09 |
| 2019-04-02 | 2019-04-29 |
CME190510P00165000
CME190510P00167500
|
6 | 167.50 | 165.00 | 0.925 | 420.000 | 182.94 |
| 2019-04-30 | 2019-05-28 |
CME190607P00175000
CME190607P00177500
|
6 | 177.50 | 175.00 | 1.05 | 555.000 | 202.11 |
| 2019-05-28 | 2019-06-24 |
CME190705P00185000
CME190705P00187500
|
7 | 187.50 | 185.00 | 1.15 | 735.00 | 202.81 |
| 2019-06-24 | 2019-07-22 |
CME190726P00195000
CME190726P00197500
|
6 | 197.50 | 195.00 | 0.95 | 570.000 | 201.07 |
| 2019-07-23 | 2019-08-19 |
CME190830P00202500
CME190830P00205000
|
6 | 205.00 | 202.50 | 1.05 | 540.000 | 217.29 |
| 2019-08-19 | 2019-09-16 |
CME190920P00215000
CME190920P00217500
|
7 | 217.50 | 215.00 | 1.20 | -525.00 | 211.15 |
| 2019-09-20 | 2019-10-17 |
CME191025P00207500
CME191025P00210000
|
5 | 210.00 | 207.50 | 0.80 | 162.500 | 200.46 |
| 2019-10-17 | 2019-11-13 |
CME191122P00210000
CME191122P00212500
|
6 | 212.50 | 210.00 | 1.05 | -660.00 | 206.9 |
| 2019-11-13 | 2019-12-10 |
CME191220P00195000
CME191220P00200000
|
2 | 200.00 | 195.00 | 1.30 | 145.000 | 202.52 |
| 2019-12-11 | 2020-01-07 |
CME200117P00195000
CME200117P00200000
|
2 | 200.00 | 195.00 | 1.475 | 185.000 | 206.86 |
| 2020-01-08 | 2020-02-04 |
CME200214P00202500
CME200214P00205000
|
6 | 205.00 | 202.50 | 0.95 | 330.000 | 213.13 |
| 2020-02-04 | 2020-03-02 |
CME200313P00212500
CME200313P00215000
|
5 | 215.00 | 212.50 | 0.80 | -325.00 | 182.01 |
| 2020-03-02 | 2020-03-30 |
CME200403P00207500
CME200403P00210000
|
6 | 210.00 | 207.50 | 0.85 | -1020.00 | 173.74 |
| 2020-03-30 | 2020-04-27 |
CME200501P00172500
CME200501P00175000
|
7 | 175.00 | 172.50 | 1.10 | 1032.500 | 173.65 |
| 2020-04-27 | 2020-05-26 |
CME200529P00185000
CME200529P00187500
|
6 | 187.50 | 185.00 | 1.05 | -390.00 | 182.6 |
| 2020-05-27 | 2020-06-24 |
CME200702P00175000
CME200702P00177500
|
6 | 177.50 | 175.00 | 1.05 | -660.00 | 165.27 |
| 2020-06-24 | 2020-07-21 |
CME200731P00165000
CME200731P00167500
|
7 | 167.50 | 165.00 | 1.10 | 227.500 | 166.18 |
| 2020-07-22 | 2020-08-18 |
CME200828P00167500
CME200828P00170000
|
6 | 170.00 | 167.50 | 0.90 | 45.000 | 177.03 |
| 2020-08-24 | 2020-09-21 |
CME200925P00172500
CME200925P00175000
|
6 | 175.00 | 172.50 | 1.00 | -630.00 | 166.78 |
| 2020-09-21 | 2020-10-19 |
CME201023P00165000
CME201023P00167500
|
6 | 167.50 | 165.00 | 1.05 | -465.000 | 163.86 |
| 2020-10-19 | 2020-11-16 |
CME201120P00160000
CME201120P00162500
|
6 | 162.50 | 160.00 | 1.05 | 480.00 | 167.47 |
| 2020-11-17 | 2020-12-14 |
CME201224P00165000
CME201224P00167500
|
6 | 167.50 | 165.00 | 1.05 | 495.000 | 178.48 |
| 2020-12-14 | 2021-01-11 |
CME210115P00170000
CME210115P00175000
|
3 | 175.00 | 170.00 | 1.85 | 547.500 | 191.82 |
| 2021-01-11 | 2021-02-08 |
CME210212P00195000
CME210212P00197500
|
6 | 197.50 | 195.00 | 0.95 | -330.00 | 184.37 |
| 2021-02-08 | 2021-03-08 |
CME210312P00190000
CME210312P00192500
|
6 | 192.50 | 190.00 | 0.90 | 510.00 | 209.15 |
| 2021-03-09 | 2021-04-05 |
CME210416P00200000
CME210416P00210000
|
1 | 210.00 | 200.00 | 3.35 | -7.500 | 207.58 |
| 2021-04-05 | 2021-05-03 |
CME210507P00205000
CME210507P00207500
|
7 | 207.50 | 205.00 | 1.15 | -87.500 | 202.92 |
| 2021-05-03 | 2021-06-01 |
CME210604P00200000
CME210604P00202500
|
6 | 202.50 | 200.00 | 0.925 | 405.000 | 218.37 |
| 2021-06-01 | 2021-06-28 |
CME210709P00210000
CME210709P00212500
|
5 | 212.50 | 210.00 | 0.80 | 112.500 | 209.62 |
| 2021-06-28 | 2021-07-26 |
CME210730P00212500
CME210730P00215000
|
6 | 215.00 | 212.50 | 0.95 | -390.00 | 212.13 |
| 2021-07-26 | 2021-08-23 |
CME210827P00205000
CME210827P00210000
|
3 | 210.00 | 205.00 | 1.90 | -915.00 | 199.86 |
| 2021-08-24 | 2021-09-20 |
CME211001P00195000
CME211001P00200000
|
3 | 200.00 | 195.00 | 1.90 | -855.00 | 196.59 |
| 2021-09-22 | 2021-10-19 |
CME211029P00180000
CME211029P00185000
|
2 | 185.00 | 180.00 | 1.50 | 295.000 | 220.55 |
| 2021-10-19 | 2021-11-15 |
CME211126P00210000
CME211126P00215000
|
3 | 215.00 | 210.00 | 1.775 | 405.000 | 222.16 |
| 2021-11-16 | 2021-12-13 |
CME211223P00220000
CME211223P00225000
|
3 | 225.00 | 220.00 | 1.85 | -37.500 | 228.96 |
| 2021-12-13 | 2022-01-10 |
CME220114P00220000
CME220114P00225000
|
3 | 225.00 | 220.00 | 1.80 | -165.00 | 223.19 |
| 2022-01-10 | 2022-02-07 |
CME220211P00215000
CME220211P00220000
|
2 | 220.00 | 215.00 | 1.65 | 515.000 | 241.03 |
| 2022-02-07 | 2022-03-07 |
CME220311P00235000
CME220311P00240000
|
3 | 240.00 | 235.00 | 2.30 | -180.00 | 225.96 |
| 2022-03-08 | 2022-04-04 |
CME220414P00210000
CME220414P00220000
|
1 | 220.00 | 210.00 | 3.35 | 292.500 | 237.66 |
| 2022-04-04 | 2022-05-02 |
CME220506P00230000
CME220506P00235000
|
3 | 235.00 | 230.00 | 1.85 | -945.00 | 210.37 |
| 2022-05-02 | 2022-05-31 |
CME220603P00210000
CME220603P00215000
|
3 | 215.00 | 210.00 | 1.75 | -930.00 | 200 |
| 2022-05-31 | 2022-06-27 |
CME220708P00190000
CME220708P00195000
|
3 | 195.00 | 190.00 | 2.00 | 577.500 | 208.9 |
| 2022-06-27 | 2022-07-25 |
CME220729P00205000
CME220729P00210000
|
3 | 210.00 | 205.00 | 2.05 | -270.00 | 199.48 |
| 2022-07-25 | 2022-08-22 |
CME220826P00200000
CME220826P00205000
|
3 | 205.00 | 200.00 | 1.90 | -427.500 | 196.35 |
| 2022-08-22 | 2022-09-19 |
CME220923P00195000
CME220923P00200000
|
3 | 200.00 | 195.00 | 1.95 | -690.00 | 181.08 |
| 2022-09-19 | 2022-10-17 |
CME221021P00187500
CME221021P00190000
|
6 | 190.00 | 187.50 | 1.00 | -870.00 | 169.99 |
| 2022-10-17 | 2022-11-14 |
CME221118P00170000
CME221118P00175000
|
3 | 175.00 | 170.00 | 2.05 | 67.500 | 172.5 |
| 2022-11-14 | 2022-12-12 |
CME221216P00170000
CME221216P00175000
|
3 | 175.00 | 170.00 | 2.15 | 510.00 | 171.12 |
| 2022-12-13 | 2023-01-09 |
CME230120P00170000
CME230120P00175000
|
3 | 175.00 | 170.00 | 2.05 | 180.000 | 175.06 |
| 2023-01-09 | 2023-02-06 |
CME230210P00170000
CME230210P00175000
|
3 | 175.00 | 170.00 | 1.75 | -7.500 | 184.1 |
| 2023-02-06 | 2023-03-06 |
CME230310P00170000
CME230310P00175000
|
3 | 175.00 | 170.00 | 1.825 | 630.000 | 174.67 |
| 2023-03-07 | 2023-04-03 |
CME230414P00175000
CME230414P00180000
|
2 | 180.00 | 175.00 | 1.55 | 260.000 | 190.48 |
| 2023-04-03 | 2023-05-01 |
CME230505P00185000
CME230505P00190000
|
3 | 190.00 | 185.00 | 1.90 | -262.500 | 185.13 |
| 2023-05-02 | 2023-05-30 |
CME230609P00180000
CME230609P00185000
|
2 | 185.00 | 180.00 | 1.625 | -505.000 | 184.84 |
| 2023-05-31 | 2023-06-27 |
CME230707P00175000
CME230707P00180000
|
3 | 180.00 | 175.00 | 2.00 | 112.500 | 181.95 |
| 2023-06-27 | 2023-07-24 |
CME230804P00175000
CME230804P00180000
|
3 | 180.00 | 175.00 | 2.025 | 562.500 | 205.07 |
| 2023-07-24 | 2023-08-21 |
CME230825P00185000
CME230825P00190000
|
2 | 190.00 | 185.00 | 1.550 | 335.000 | 203.22 |
| 2023-08-22 | 2023-09-18 |
CME230929P00195000
CME230929P00200000
|
3 | 200.00 | 195.00 | 2.05 | 532.500 | 200.22 |
| 2023-09-18 | 2023-10-16 |
CME231020P00205000
CME231020P00207500
|
6 | 207.50 | 205.00 | 0.975 | 525.000 | 212.81 |
| 2023-10-17 | 2023-11-13 |
CME231124P00210000
CME231124P00215000
|
3 | 215.00 | 210.00 | 1.725 | 240.000 | 217.19 |
| 2023-11-14 | 2023-12-11 |
CME231222P00205000
CME231222P00210000
|
3 | 210.00 | 205.00 | 1.725 | 375.000 | 214.31 |
| 2023-12-12 | 2024-01-08 |
CME240119P00200000
CME240119P00210000
|
1 | 210.00 | 200.00 | 3.125 | -400.000 | 202.05 |
| 2024-01-08 | 2024-02-05 |
CME240209P00195000
CME240209P00200000
|
3 | 200.00 | 195.00 | 1.675 | 345.000 | 205.09 |
| 2024-02-05 | 2024-03-04 |
CME240308P00200000
CME240308P00205000
|
3 | 205.00 | 200.00 | 2.025 | 622.500 | 212.98 |
| 2024-03-05 | 2024-04-01 |
CME240412P00215000
CME240412P00220000
|
3 | 220.00 | 215.00 | 1.90 | -570.00 | 209.5 |
| 2024-04-09 | 2024-05-06 |
CME240517P00200000
CME240517P00210000
|
1 | 210.00 | 200.00 | 3.225 | 20.000 | 213.14 |
| 2024-06-11 | 2024-07-08 |
CME240719P00195000
CME240719P00200000
|
3 | 200.00 | 195.00 | 2.025 | -375.000 | 199.85 |
| 2024-07-09 | 2024-08-05 |
CME240816P00190000
CME240816P00195000
|
3 | 195.00 | 190.00 | 1.85 | 217.500 | 207.88 |
| 2024-12-10 | 2025-01-06 |
CME250117P00230000
CME250117P00240000
|
1 | 240.00 | 230.00 | 4.60 | -445.00 | 232.71 |
| 2025-01-14 | 2025-02-10 |
CME250221P00220000
CME250221P00230000
|
1 | 230.00 | 220.00 | 2.95 | 255.00 | 248.87 |
| 2025-02-11 | 2025-03-10 |
CME250321P00230000
CME250321P00240000
|
1 | 240.00 | 230.00 | 2.95 | 272.500 | 263.35 |
| 2025-03-11 | 2025-04-07 |
CME250417P00250000
CME250417P00260000
|
1 | 260.00 | 250.00 | 3.30 | -165.00 | 262.53 |
| 2025-04-08 | 2025-05-05 |
CME250516P00240000
CME250516P00250000
|
1 | 250.00 | 240.00 | 3.10 | 312.500 | 276.29 |
| 2025-05-13 | 2025-06-09 |
CME250620P00260000
CME250620P00270000
|
1 | 270.00 | 260.00 | 3.70 | 7.500 | 273.99 |
| 2025-06-12 | 2025-07-09 |
CME250718P00260000
CME250718P00270000
|
1 | 270.00 | 260.00 | 3.225 | 227.500 | 274.7 |
| 2025-07-10 | 2025-08-06 |
CME250815P00260000
CME250815P00270000
|
1 | 270.00 | 260.00 | 3.375 | 317.500 | 273.92 |