| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-11 | 2008-02-19 |
CME080216P00610000
CME080216P00620000
|
1 | 620.00 | 610.00 | 4.35 | -1000.00 | 526.97 |
| 2008-03-13 | 2008-04-21 |
CME080419P00420000
CME080419P00430000
|
1 | 430.00 | 420.00 | 1.15 | 0 | 503.73 |
| 2008-05-14 | 2008-06-20 |
CME080621P00420000
CME080621P00430000
|
1 | 430.00 | 420.00 | 1.65 | 92.500 | 429.26 |
| 2008-07-09 | 2008-08-15 |
CME080816P00310000
CME080816P00320000
|
1 | 320.00 | 310.00 | 4.65 | 465.000 | 357.67 |
| 2008-09-10 | 2008-10-17 |
CME081018P00320000
CME081018P00330000
|
1 | 330.00 | 320.00 | 4.50 | 450.000 | 365.2 |
| 2008-10-17 | 2008-11-24 |
CME081122P00360000
CME081122P00370000
|
1 | 370.00 | 360.00 | 4.70 | -1000.00 | 175.78 |
| 2008-12-10 | 2009-01-16 |
CME090117P00210000
CME090117P00220000
|
1 | 220.00 | 210.00 | 4.55 | -565.00 | 174.5 |
| 2009-03-12 | 2009-04-20 |
CME090418P00195000
CME090418P00200000
|
3 | 200.00 | 195.00 | 2.175 | 0 | 237.41 |
| 2009-05-13 | 2009-06-19 |
CME090620P00260000
CME090620P00270000
|
1 | 270.00 | 260.00 | 4.25 | 425.000 | 327.56 |
| 2009-07-15 | 2009-08-21 |
CME090822P00270000
CME090822P00280000
|
1 | 280.00 | 270.00 | 4.60 | 67.500 | 276.12 |
| 2009-09-09 | 2009-10-16 |
CME091017P00260000
CME091017P00270000
|
1 | 270.00 | 260.00 | 4.05 | 405.000 | 312.86 |
| 2009-10-16 | 2009-11-23 |
CME091121P00300000
CME091121P00310000
|
1 | 310.00 | 300.00 | 4.150 | 0 | 322.99 |
| 2009-12-09 | 2010-01-15 |
CME100116P00310000
CME100116P00320000
|
1 | 320.00 | 310.00 | 3.35 | 335.000 | 337.24 |
| 2010-01-15 | 2010-02-22 |
CME100220P00320000
CME100220P00330000
|
1 | 330.00 | 320.00 | 3.15 | -1000.00 | 291.8 |
| 2010-03-10 | 2010-04-16 |
CME100417P00290000
CME100417P00300000
|
1 | 300.00 | 290.00 | 3.00 | 300.000 | 312.19 |
| 2010-04-16 | 2010-05-24 |
CME100522P00300000
CME100522P00310000
|
1 | 310.00 | 300.00 | 3.75 | 0 | 318.51 |
| 2010-06-09 | 2010-07-16 |
CME100717P00280000
CME100717P00290000
|
1 | 290.00 | 280.00 | 3.875 | -647.500 | 266.23 |
| 2010-07-16 | 2010-08-23 |
CME100821P00250000
CME100821P00260000
|
1 | 260.00 | 250.00 | 3.25 | -1000.00 | 237.69 |
| 2010-09-08 | 2010-10-15 |
CME101016P00250000
CME101016P00260000
|
1 | 260.00 | 250.00 | 3.90 | 390.000 | 267.51 |
| 2010-10-15 | 2010-11-22 |
CME101120P00250000
CME101120P00260000
|
1 | 260.00 | 250.00 | 2.85 | 0 | 295.47 |
| 2010-12-15 | 2011-01-21 |
CME110122P00300000
CME110122P00310000
|
1 | 310.00 | 300.00 | 2.70 | 215.000 | 309.87 |
| 2011-02-09 | 2011-03-18 |
CME110319P00290000
CME110319P00300000
|
1 | 300.00 | 290.00 | 3.95 | -525.00 | 285.79 |
| 2011-04-13 | 2011-05-20 |
CME110521P00290000
CME110521P00300000
|
1 | 300.00 | 290.00 | 3.20 | 182.500 | 298.35 |
| 2011-06-08 | 2011-07-15 |
CME110716P00250000
CME110716P00260000
|
1 | 260.00 | 250.00 | 3.70 | 370.000 | 292.45 |
| 2011-07-15 | 2011-08-22 |
CME110820P00280000
CME110820P00290000
|
1 | 290.00 | 280.00 | 3.30 | -1000.00 | 237.17 |
| 2011-09-14 | 2011-10-21 |
CME111022P00260000
CME111022P00270000
|
1 | 270.00 | 260.00 | 3.85 | -192.500 | 264.49 |
| 2011-11-09 | 2011-12-16 |
CME111217P00250000
CME111217P00260000
|
1 | 260.00 | 250.00 | 3.45 | -655.00 | 242 |
| 2011-12-16 | 2012-01-23 |
CME120121P00230000
CME120121P00240000
|
1 | 240.00 | 230.00 | 3.45 | -12.00 | 239.88 |
| 2012-02-08 | 2012-03-16 |
CME120317P00270000
CME120317P00280000
|
1 | 280.00 | 270.00 | 3.85 | 385.000 | 289.45 |
| 2012-03-16 | 2012-04-23 |
CME120421P00280000
CME120421P00290000
|
1 | 290.00 | 280.00 | 3.80 | -1000.00 | 273.05 |
| 2012-05-09 | 2012-06-15 |
CME120616P00250000
CME120616P00260000
|
1 | 260.00 | 250.00 | 4.05 | 405.000 | 277.91 |
| 2012-06-18 | 2012-07-23 |
CME120721P00270000
CME120721P00280000
|
1 | 280.00 | 270.00 | 3.15 | -1000.00 | 257 |
| 2012-08-15 | 2012-09-21 |
CME120922P00050000
CME120922P00052000
|
7 | 52.00 | 50.00 | 0.675 | 472.500 | 57.995 |
| 2012-11-15 | 2012-12-24 |
CME121222P00052000
CME121222P00054000
|
8 | 54.00 | 52.00 | 0.775 | -1600.00 | 50.74 |
| 2013-04-10 | 2013-05-17 |
CME130518P00057500
CME130518P00060000
|
5 | 60.00 | 57.50 | 0.80 | 400.000 | 65.17 |
| 2013-05-17 | 2013-06-24 |
CME130622P00062500
CME130622P00065000
|
6 | 65.00 | 62.50 | 0.875 | 0 | 76.79 |
| 2013-07-10 | 2013-08-16 |
CME130817P00072500
CME130817P00075000
|
5 | 75.00 | 72.50 | 0.80 | -400.000 | 73.35 |
| 2013-08-16 | 2013-09-23 |
CME130921P00070000
CME130921P00072500
|
6 | 72.50 | 70.00 | 0.875 | 0 | 74.55 |
| 2013-10-09 | 2013-11-15 |
CME131116P00067500
CME131116P00070000
|
5 | 70.00 | 67.50 | 0.70 | 350.000 | 79.56 |
| 2013-11-15 | 2013-12-23 |
CME131221P00075000
CME131221P00077500
|
5 | 77.50 | 75.00 | 0.675 | 0 | 83.79 |
| 2013-12-26 | 2014-01-31 |
CME140131P00079000
CME140131P00080000
|
18 | 80.00 | 79.00 | 0.450 | -900.000 | 74.76 |
| 2014-01-31 | 2014-03-07 |
CME140307P00074000
CME140307P00074500
|
36 | 74.50 | 74.00 | 0.225 | 810.000 | 76.97 |
| 2014-03-07 | 2014-04-11 |
CME140411P00076000
CME140411P00077000
|
16 | 77.00 | 76.00 | 0.400 | -1120.000 | 66.95 |
| 2014-04-16 | 2014-05-23 |
CME140523P00068000
CME140523P00068500
|
36 | 68.50 | 68.00 | 0.225 | 810.000 | 71 |
| 2014-05-27 | 2014-07-03 |
CME140703P00071000
CME140703P00071500
|
36 | 71.50 | 71.00 | 0.225 | 720.000 | 72.36 |
| 2014-07-03 | 2014-08-08 |
CME140808P00072000
CME140808P00072500
|
30 | 72.50 | 72.00 | 0.175 | 750.000 | 73.35 |
| 2014-08-14 | 2014-09-22 |
CME140920P00070000
CME140920P00072500
|
5 | 72.50 | 70.00 | 0.700 | 0 | 82.84 |
| 2014-09-22 | 2014-10-24 |
CME141024P00081000
CME141024P00082000
|
15 | 82.00 | 81.00 | 0.35 | 600.000 | 82.31 |
| 2014-10-24 | 2014-11-28 |
CME141128P00081000
CME141128P00082000
|
16 | 82.00 | 81.00 | 0.40 | 480.00 | 84.64 |
| 2014-11-28 | 2015-01-02 |
CME150102P00083000
CME150102P00084000
|
16 | 84.00 | 83.00 | 0.40 | 600.000 | 88.14 |
| 2015-01-02 | 2015-02-06 |
CME150206P00087000
CME150206P00088000
|
16 | 88.00 | 87.00 | 0.400 | 680.000 | 94.21 |
| 2015-02-11 | 2015-03-20 |
CME150320P00092500
CME150320P00095000
|
7 | 95.00 | 92.50 | 1.075 | 717.500 | 99.75 |
| 2015-03-23 | 2015-04-24 |
CME150424P00098000
CME150424P00098500
|
33 | 98.50 | 98.00 | 0.200 | 990.000 | 89.89 |
| 2015-04-24 | 2015-05-29 |
CME150529P00089500
CME150529P00090000
|
33 | 90.00 | 89.50 | 0.20 | 660.00 | 94.2 |
| 2015-05-29 | 2015-07-02 |
CME150702P00093500
CME150702P00094000
|
36 | 94.00 | 93.50 | 0.225 | 630.000 | 94.27 |
| 2015-07-08 | 2015-08-14 |
CME150814P00094500
CME150814P00095000
|
36 | 95.00 | 94.50 | 0.225 | 990.000 | 98.16 |
| 2015-08-14 | 2015-09-18 |
CME150918P00095000
CME150918P00097500
|
6 | 97.50 | 95.00 | 0.90 | -930.00 | 90.4 |
| 2015-09-21 | 2015-10-23 |
CME151023P00091500
CME151023P00092000
|
36 | 92.00 | 91.50 | 0.225 | 810.000 | 93.95 |
| 2015-10-23 | 2015-11-27 |
CME151127P00093500
CME151127P00094000
|
33 | 94.00 | 93.50 | 0.200 | 660.000 | 96.65 |
| 2015-12-08 | 2016-01-14 |
CME160115P00095000
CME160115P00097500
|
7 | 97.50 | 95.00 | 1.15 | -805.00 | 84.71 |
| 2016-01-14 | 2016-02-19 |
CME160219P00082500
CME160219P00085000
|
7 | 85.00 | 82.50 | 1.075 | 805.000 | 93.32 |
| 2016-02-19 | 2016-03-24 |
CME160324P00093000
CME160324P00093500
|
33 | 93.50 | 93.00 | 0.20 | 660.000 | 95.17 |
| 2016-03-24 | 2016-04-29 |
CME160429P00094500
CME160429P00095000
|
36 | 95.00 | 94.50 | 0.225 | -1170.000 | 91.91 |
| 2016-05-02 | 2016-06-03 |
CME160603P00093000
CME160603P00093500
|
33 | 93.50 | 93.00 | 0.200 | 660.000 | 96.81 |
| 2016-06-03 | 2016-07-08 |
CME160708P00096500
CME160708P00097000
|
36 | 97.00 | 96.50 | 0.225 | 810.000 | 98.9 |
| 2016-07-11 | 2016-08-12 |
CME160812P00099000
CME160812P00099500
|
30 | 99.50 | 99.00 | 0.175 | 525.000 | 103.81 |
| 2016-08-16 | 2016-09-22 |
CME160923P00103000
CME160923P00104000
|
18 | 104.00 | 103.00 | 0.45 | 720.000 | 106.49 |
| 2016-09-22 | 2016-10-28 |
CME161028P00107000
CME161028P00108000
|
16 | 108.00 | 107.00 | 0.385 | -744.000 | 99.91 |
| 2016-10-28 | 2016-12-02 |
CME161202P00099500
CME161202P00100000
|
33 | 100.00 | 99.50 | 0.20 | 660.00 | 115.64 |
| 2016-12-05 | 2017-01-06 |
CME170106P00117000
CME170106P00118000
|
15 | 118.00 | 117.00 | 0.35 | -3525.000 | 117.19 |
| 2017-01-06 | 2017-02-10 |
CME170210P00116000
CME170210P00117000
|
16 | 117.00 | 116.00 | 0.375 | 640.000 | 118.98 |
| 2017-02-15 | 2017-03-24 |
CME170324P00121000
CME170324P00122000
|
17 | 122.00 | 121.00 | 0.435 | 187.000 | 119.88 |
| 2017-03-27 | 2017-04-28 |
CME170428P00117000
CME170428P00118000
|
16 | 118.00 | 117.00 | 0.375 | -1040.000 | 116.19 |
| 2017-04-28 | 2017-06-02 |
CME170602P00115000
CME170602P00116000
|
16 | 116.00 | 115.00 | 0.40 | 256.000 | 116.93 |
| 2017-06-05 | 2017-07-07 |
CME170707P00117000
CME170707P00118000
|
18 | 118.00 | 117.00 | 0.45 | 720.000 | 124.83 |
| 2017-07-07 | 2017-08-11 |
CME170811P00124000
CME170811P00125000
|
17 | 125.00 | 124.00 | 0.425 | -595.000 | 123.26 |
| 2017-08-17 | 2017-09-22 |
CME170922P00124000
CME170922P00125000
|
18 | 125.00 | 124.00 | 0.45 | 810.00 | 134.17 |
| 2017-09-22 | 2017-10-27 |
CME171027P00133000
CME171027P00134000
|
15 | 134.00 | 133.00 | 0.35 | 562.500 | 137.55 |
| 2017-10-27 | 2017-12-01 |
CME171201P00136000
CME171201P00137000
|
16 | 137.00 | 136.00 | 0.375 | 600.000 | 150.79 |
| 2017-12-06 | 2018-01-12 |
CME180112P00150000
CME180112P00152500
|
6 | 152.50 | 150.00 | 1.00 | 570.000 | 152.73 |
| 2018-01-12 | 2018-02-16 |
CME180216P00145000
CME180216P00150000
|
2 | 150.00 | 145.00 | 1.400 | 280.000 | 162.38 |
| 2018-02-20 | 2018-03-29 |
CME180329P00160000
CME180329P00162500
|
6 | 162.50 | 160.00 | 1.00 | 60.00 | 161.74 |
| 2018-03-29 | 2018-05-04 |
CME180504P00160000
CME180504P00162500
|
7 | 162.50 | 160.00 | 1.20 | -997.500 | 159.16 |
| 2018-05-04 | 2018-06-08 |
CME180608P00155000
CME180608P00157500
|
6 | 157.50 | 155.00 | 0.85 | 510.000 | 170.97 |
| 2018-06-08 | 2018-07-13 |
CME180713P00167500
CME180713P00170000
|
6 | 170.00 | 167.50 | 0.95 | -90.00 | 166.91 |
| 2018-07-18 | 2018-08-24 |
CME180824P00167500
CME180824P00170000
|
6 | 170.00 | 167.50 | 0.875 | 285.000 | 169.32 |
| 2018-08-24 | 2018-09-28 |
CME180928P00165000
CME180928P00167500
|
6 | 167.50 | 165.00 | 0.85 | 435.000 | 170.21 |
| 2018-09-28 | 2018-11-02 |
CME181102P00167500
CME181102P00170000
|
7 | 170.00 | 167.50 | 1.15 | 1627.500 | 183.86 |
| 2018-11-02 | 2018-12-07 |
CME181207P00180000
CME181207P00182500
|
6 | 182.50 | 180.00 | 0.925 | 495.000 | 187.11 |
| 2018-12-07 | 2019-01-11 |
CME190111P00185000
CME190111P00187500
|
6 | 187.50 | 185.00 | 0.85 | -990.00 | 180.55 |
| 2019-01-11 | 2019-02-15 |
CME190215P00175000
CME190215P00180000
|
3 | 180.00 | 175.00 | 1.875 | -555.000 | 175.4 |
| 2019-02-15 | 2019-03-22 |
CME190322P00172500
CME190322P00175000
|
6 | 175.00 | 172.50 | 1.025 | -915.000 | 163.32 |
| 2019-03-22 | 2019-04-26 |
CME190426P00160000
CME190426P00162500
|
6 | 162.50 | 160.00 | 0.90 | 525.000 | 179.01 |
| 2019-04-30 | 2019-06-06 |
CME190607P00175000
CME190607P00177500
|
6 | 177.50 | 175.00 | 1.05 | 1110.00 | 202.11 |
| 2019-06-06 | 2019-07-12 |
CME190712P00197500
CME190712P00200000
|
6 | 200.00 | 197.50 | 0.95 | 630.000 | 207.47 |
| 2019-07-16 | 2019-08-22 |
CME190823P00200000
CME190823P00202500
|
6 | 202.50 | 200.00 | 1.05 | 705.000 | 211.22 |
| 2019-08-22 | 2019-09-27 |
CME190927P00210000
CME190927P00212500
|
7 | 212.50 | 210.00 | 1.15 | 805.000 | 213.89 |
| 2019-09-27 | 2019-11-01 |
CME191101P00210000
CME191101P00212500
|
6 | 212.50 | 210.00 | 0.90 | -1110.00 | 201.51 |
| 2019-11-01 | 2019-12-06 |
CME191206P00197500
CME191206P00200000
|
6 | 200.00 | 197.50 | 0.90 | 540.000 | 205.96 |
| 2019-12-09 | 2020-01-10 |
CME200110P00202500
CME200110P00205000
|
7 | 205.00 | 202.50 | 1.15 | 770.000 | 205.09 |
| 2020-01-10 | 2020-02-14 |
CME200214P00202500
CME200214P00205000
|
7 | 205.00 | 202.50 | 1.10 | 770.000 | 213.13 |
| 2020-02-18 | 2020-03-26 |
CME200327P00210000
CME200327P00212500
|
6 | 212.50 | 210.00 | 1.00 | -1110.00 | 171.34 |
| 2020-03-26 | 2020-05-01 |
CME200501P00175000
CME200501P00177500
|
7 | 177.50 | 175.00 | 1.10 | -822.500 | 173.65 |
| 2020-05-08 | 2020-06-12 |
CME200612P00180000
CME200612P00182500
|
6 | 182.50 | 180.00 | 1.05 | -990.00 | 174.72 |
| 2020-06-12 | 2020-07-17 |
CME200717P00170000
CME200717P00175000
|
2 | 175.00 | 170.00 | 1.65 | -680.00 | 166.62 |
| 2020-07-17 | 2020-08-21 |
CME200821P00160000
CME200821P00165000
|
3 | 165.00 | 160.00 | 1.70 | 495.000 | 173.86 |
| 2020-08-24 | 2020-09-25 |
CME200925P00172500
CME200925P00175000
|
6 | 175.00 | 172.50 | 1.00 | -1020.00 | 166.78 |
| 2020-09-25 | 2020-10-30 |
CME201030P00162500
CME201030P00165000
|
6 | 165.00 | 162.50 | 0.95 | -1260.00 | 150.72 |
| 2020-11-02 | 2020-12-04 |
CME201204P00150000
CME201204P00152500
|
6 | 152.50 | 150.00 | 1.05 | 630.000 | 184.03 |
| 2020-12-09 | 2021-01-15 |
CME210115P00175000
CME210115P00180000
|
3 | 180.00 | 175.00 | 2.30 | 660.000 | 191.82 |
| 2021-01-15 | 2021-02-19 |
CME210219P00185000
CME210219P00190000
|
3 | 190.00 | 185.00 | 1.80 | 525.000 | 195.07 |
| 2021-02-19 | 2021-03-26 |
CME210326P00192500
CME210326P00195000
|
7 | 195.00 | 192.50 | 1.20 | 980.000 | 208.44 |
| 2021-03-26 | 2021-04-30 |
CME210430P00205000
CME210430P00207500
|
7 | 207.50 | 205.00 | 1.15 | -945.00 | 201.99 |
| 2021-05-03 | 2021-06-04 |
CME210604P00200000
CME210604P00202500
|
6 | 202.50 | 200.00 | 0.925 | 600.000 | 218.37 |
| 2021-06-04 | 2021-07-09 |
CME210709P00215000
CME210709P00217500
|
6 | 217.50 | 215.00 | 0.85 | -1020.00 | 209.62 |
| 2021-07-09 | 2021-08-13 |
CME210813P00207500
CME210813P00210000
|
7 | 210.00 | 207.50 | 1.15 | -892.500 | 207.03 |
| 2021-08-17 | 2021-09-23 |
CME210924P00200000
CME210924P00205000
|
3 | 205.00 | 200.00 | 2.05 | -945.00 | 198.01 |
| 2021-09-23 | 2021-10-29 |
CME211029P00185000
CME211029P00190000
|
2 | 190.00 | 185.00 | 1.60 | 170.00 | 220.55 |
| 2021-11-02 | 2021-12-09 |
CME211210P00215000
CME211210P00220000
|
3 | 220.00 | 215.00 | 2.25 | 570.000 | 228.4 |
| 2021-12-13 | 2022-01-14 |
CME220114P00220000
CME220114P00225000
|
3 | 225.00 | 220.00 | 1.80 | -15.00 | 223.19 |
| 2022-01-18 | 2022-02-24 |
CME220225P00215000
CME220225P00220000
|
2 | 220.00 | 215.00 | 1.60 | 325.000 | 239.41 |
| 2022-02-25 | 2022-04-01 |
CME220401P00235000
CME220401P00240000
|
3 | 240.00 | 235.00 | 2.25 | 592.500 | 239.82 |
| 2022-04-01 | 2022-05-06 |
CME220506P00235000
CME220506P00240000
|
3 | 240.00 | 235.00 | 2.00 | -885.00 | 210.37 |
| 2022-05-06 | 2022-06-10 |
CME220610P00205000
CME220610P00210000
|
3 | 210.00 | 205.00 | 2.00 | -750.00 | 199.9 |
| 2022-06-10 | 2022-07-15 |
CME220715P00195000
CME220715P00200000
|
3 | 200.00 | 195.00 | 1.95 | 585.000 | 201.94 |
| 2022-07-15 | 2022-08-19 |
CME220819P00195000
CME220819P00200000
|
2 | 200.00 | 195.00 | 1.65 | 335.000 | 202.07 |
| 2022-08-19 | 2022-09-23 |
CME220923P00195000
CME220923P00200000
|
2 | 200.00 | 195.00 | 1.55 | -690.00 | 181.08 |
| 2022-09-23 | 2022-10-28 |
CME221028P00175000
CME221028P00180000
|
3 | 180.00 | 175.00 | 1.90 | -915.00 | 174.75 |
| 2022-10-28 | 2022-12-02 |
CME221202P00170000
CME221202P00175000
|
3 | 175.00 | 170.00 | 1.90 | 600.000 | 176.63 |
| 2022-12-02 | 2023-01-06 |
CME230106P00170000
CME230106P00175000
|
3 | 175.00 | 170.00 | 1.80 | 517.500 | 175.09 |
| 2023-01-06 | 2023-02-10 |
CME230210P00170000
CME230210P00175000
|
2 | 175.00 | 170.00 | 1.65 | 305.000 | 184.1 |
| 2023-02-10 | 2023-03-17 |
CME230317P00180000
CME230317P00185000
|
3 | 185.00 | 180.00 | 2.025 | 622.500 | 185.98 |
| 2023-03-17 | 2023-04-21 |
CME230421P00180000
CME230421P00185000
|
3 | 185.00 | 180.00 | 1.75 | 525.00 | 189.73 |
| 2023-04-21 | 2023-05-26 |
CME230526P00185000
CME230526P00190000
|
3 | 190.00 | 185.00 | 2.025 | -967.500 | 176.67 |
| 2023-05-26 | 2023-06-30 |
CME230630P00170000
CME230630P00175000
|
2 | 175.00 | 170.00 | 1.475 | 230.000 | 185.29 |
| 2023-06-30 | 2023-08-04 |
CME230804P00180000
CME230804P00185000
|
2 | 185.00 | 180.00 | 1.550 | 315.000 | 205.07 |
| 2023-08-04 | 2023-09-08 |
CME230908P00200000
CME230908P00205000
|
3 | 205.00 | 200.00 | 2.10 | 615.00 | 204.99 |
| 2023-09-08 | 2023-10-13 |
CME231013P00200000
CME231013P00205000
|
2 | 205.00 | 200.00 | 1.60 | 270.000 | 219.38 |
| 2023-10-17 | 2023-11-24 |
CME231124P00210000
CME231124P00215000
|
3 | 215.00 | 210.00 | 1.725 | 525.000 | 217.19 |
| 2023-11-24 | 2023-12-29 |
CME231229P00210000
CME231229P00215000
|
3 | 215.00 | 210.00 | 2.075 | -757.500 | 210.6 |
| 2024-01-02 | 2024-02-08 |
CME240209P00205000
CME240209P00210000
|
3 | 210.00 | 205.00 | 1.80 | -840.00 | 205.09 |
| 2024-02-08 | 2024-03-15 |
CME240315P00195000
CME240315P00200000
|
2 | 200.00 | 195.00 | 1.45 | 210.00 | 217.5 |
| 2024-03-19 | 2024-04-25 |
CME240426P00210000
CME240426P00215000
|
3 | 215.00 | 210.00 | 1.70 | -202.500 | 210.94 |
| 2024-06-11 | 2024-07-18 |
CME240719P00195000
CME240719P00200000
|
3 | 200.00 | 195.00 | 2.025 | 435.000 | 199.85 |
| 2024-12-10 | 2025-01-16 |
CME250117P00230000
CME250117P00240000
|
1 | 240.00 | 230.00 | 4.60 | -310.00 | 232.71 |
| 2025-02-11 | 2025-03-20 |
CME250321P00230000
CME250321P00240000
|
1 | 240.00 | 230.00 | 2.95 | 255.00 | 263.35 |
| 2025-04-08 | 2025-05-15 |
CME250516P00240000
CME250516P00250000
|
1 | 250.00 | 240.00 | 3.10 | 330.000 | 276.29 |
| 2025-06-12 | 2025-07-18 |
CME250718P00260000
CME250718P00270000
|
1 | 270.00 | 260.00 | 3.225 | 272.500 | 274.7 |