| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-11 | 2008-01-18 |
CME080216P00610000
CME080216P00620000
|
1 | 620.00 | 610.00 | 4.35 | -375.00 | 526.97 |
| 2008-03-13 | 2008-03-20 |
CME080419P00420000
CME080419P00430000
|
1 | 430.00 | 420.00 | 1.15 | -75.00 | 503.73 |
| 2008-04-09 | 2008-04-16 |
CME080517P00490000
CME080517P00500000
|
1 | 500.00 | 490.00 | 4.35 | -5.00 | 478 |
| 2008-05-14 | 2008-05-21 |
CME080621P00420000
CME080621P00430000
|
1 | 430.00 | 420.00 | 1.65 | -30.00 | 429.26 |
| 2008-06-11 | 2008-06-18 |
CME080719P00380000
CME080719P00390000
|
1 | 390.00 | 380.00 | 4.75 | 325.00 | 332.67 |
| 2008-07-09 | 2008-07-16 |
CME080816P00310000
CME080816P00320000
|
1 | 320.00 | 310.00 | 4.65 | 95.00 | 357.67 |
| 2008-08-13 | 2008-08-20 |
CME080920P00330000
CME080920P00340000
|
1 | 340.00 | 330.00 | 4.75 | 10.00 | 405 |
| 2008-09-10 | 2008-09-17 |
CME081018P00320000
CME081018P00330000
|
1 | 330.00 | 320.00 | 4.50 | -85.00 | 365.2 |
| 2008-10-17 | 2008-10-24 |
CME081122P00360000
CME081122P00370000
|
1 | 370.00 | 360.00 | 4.70 | -470.00 | 175.78 |
| 2008-12-10 | 2008-12-17 |
CME090117P00210000
CME090117P00220000
|
1 | 220.00 | 210.00 | 4.55 | 35.00 | 174.5 |
| 2009-03-12 | 2009-03-19 |
CME090418P00195000
CME090418P00200000
|
3 | 200.00 | 195.00 | 2.175 | 352.500 | 237.41 |
| 2009-04-08 | 2009-04-15 |
CME090516P00230000
CME090516P00240000
|
1 | 240.00 | 230.00 | 4.25 | 85.00 | 277.3 |
| 2009-05-13 | 2009-05-20 |
CME090620P00260000
CME090620P00270000
|
1 | 270.00 | 260.00 | 4.25 | -5.00 | 327.56 |
| 2009-06-10 | 2009-06-17 |
CME090718P00320000
CME090718P00330000
|
1 | 330.00 | 320.00 | 4.65 | -20.00 | 274.55 |
| 2009-07-15 | 2009-07-22 |
CME090822P00270000
CME090822P00280000
|
1 | 280.00 | 270.00 | 4.60 | -62.500 | 276.12 |
| 2009-08-12 | 2009-08-19 |
CME090919P00270000
CME090919P00280000
|
1 | 280.00 | 270.00 | 4.20 | -155.00 | 304 |
| 2009-09-09 | 2009-09-16 |
CME091017P00260000
CME091017P00270000
|
1 | 270.00 | 260.00 | 4.05 | 180.00 | 312.86 |
| 2009-10-14 | 2009-10-21 |
CME091121P00300000
CME091121P00310000
|
1 | 310.00 | 300.00 | 4.80 | 130.00 | 322.99 |
| 2009-11-11 | 2009-11-18 |
CME091219P00300000
CME091219P00310000
|
1 | 310.00 | 300.00 | 4.075 | 142.500 | 324.48 |
| 2009-12-09 | 2009-12-16 |
CME100116P00310000
CME100116P00320000
|
1 | 320.00 | 310.00 | 3.35 | 82.500 | 337.24 |
| 2010-01-13 | 2010-01-20 |
CME100220P00330000
CME100220P00340000
|
1 | 340.00 | 330.00 | 3.725 | -202.500 | 291.8 |
| 2010-02-10 | 2010-02-17 |
CME100320P00260000
CME100320P00270000
|
1 | 270.00 | 260.00 | 4.00 | 245.00 | 311.64 |
| 2010-03-10 | 2010-03-17 |
CME100417P00290000
CME100417P00300000
|
1 | 300.00 | 290.00 | 3.00 | 102.500 | 312.19 |
| 2010-04-14 | 2010-04-21 |
CME100522P00310000
CME100522P00320000
|
1 | 320.00 | 310.00 | 4.10 | 45.00 | 318.51 |
| 2010-05-12 | 2010-05-19 |
CME100619P00320000
CME100619P00330000
|
1 | 330.00 | 320.00 | 4.35 | -240.00 | 307.14 |
| 2010-06-09 | 2010-06-16 |
CME100717P00280000
CME100717P00290000
|
1 | 290.00 | 280.00 | 3.875 | 222.500 | 266.23 |
| 2010-07-14 | 2010-07-21 |
CME100821P00260000
CME100821P00270000
|
1 | 270.00 | 260.00 | 3.375 | 7.500 | 237.69 |
| 2010-08-11 | 2010-08-18 |
CME100918P00240000
CME100918P00250000
|
1 | 250.00 | 240.00 | 4.00 | -90.00 | 263.87 |
| 2010-09-08 | 2010-09-15 |
CME101016P00250000
CME101016P00260000
|
1 | 260.00 | 250.00 | 3.90 | 185.00 | 267.51 |
| 2010-10-13 | 2010-10-20 |
CME101120P00250000
CME101120P00260000
|
1 | 260.00 | 250.00 | 3.425 | 202.500 | 295.47 |
| 2010-11-10 | 2010-11-17 |
CME101218P00280000
CME101218P00290000
|
1 | 290.00 | 280.00 | 3.45 | -50.000 | 319.26 |
| 2010-12-15 | 2010-12-22 |
CME110122P00300000
CME110122P00310000
|
1 | 310.00 | 300.00 | 2.70 | 153.500 | 309.87 |
| 2011-01-12 | 2011-01-19 |
CME110219P00300000
CME110219P00310000
|
1 | 310.00 | 300.00 | 3.25 | -150.00 | 302.84 |
| 2011-02-09 | 2011-02-16 |
CME110319P00290000
CME110319P00300000
|
1 | 300.00 | 290.00 | 3.95 | -170.00 | 285.79 |
| 2011-03-09 | 2011-03-16 |
CME110416P00290000
CME110416P00300000
|
1 | 300.00 | 290.00 | 4.075 | -297.500 | 306.8 |
| 2011-04-13 | 2011-04-20 |
CME110521P00290000
CME110521P00300000
|
1 | 300.00 | 290.00 | 3.20 | 110.00 | 298.35 |
| 2011-05-11 | 2011-05-18 |
CME110618P00280000
CME110618P00290000
|
1 | 290.00 | 280.00 | 2.85 | 32.500 | 277.88 |
| 2011-06-08 | 2011-06-15 |
CME110716P00250000
CME110716P00260000
|
1 | 260.00 | 250.00 | 3.70 | 152.500 | 292.45 |
| 2011-07-13 | 2011-07-20 |
CME110820P00280000
CME110820P00290000
|
1 | 290.00 | 280.00 | 3.95 | -65.00 | 237.17 |
| 2011-08-10 | 2011-08-17 |
CME110917P00230000
CME110917P00240000
|
1 | 240.00 | 230.00 | 3.90 | 160.00 | 272.07 |
| 2011-09-14 | 2011-09-21 |
CME111022P00260000
CME111022P00270000
|
1 | 270.00 | 260.00 | 3.85 | -165.00 | 264.49 |
| 2011-10-12 | 2011-10-19 |
CME111119P00250000
CME111119P00260000
|
1 | 260.00 | 250.00 | 3.80 | -30.00 | 248.89 |
| 2011-11-09 | 2011-11-16 |
CME111217P00250000
CME111217P00260000
|
1 | 260.00 | 250.00 | 3.45 | -305.00 | 242 |
| 2011-12-14 | 2011-12-21 |
CME120121P00230000
CME120121P00240000
|
1 | 240.00 | 230.00 | 4.15 | 85.00 | 239.88 |
| 2012-01-11 | 2012-01-18 |
CME120218P00210000
CME120218P00220000
|
1 | 220.00 | 210.00 | 2.80 | 92.500 | 293.98 |
| 2012-02-08 | 2012-02-15 |
CME120317P00270000
CME120317P00280000
|
1 | 280.00 | 270.00 | 3.85 | 102.500 | 289.45 |
| 2012-03-16 | 2012-03-23 |
CME120421P00280000
CME120421P00290000
|
1 | 290.00 | 280.00 | 3.80 | 122.500 | 273.05 |
| 2012-04-11 | 2012-04-18 |
CME120519P00270000
CME120519P00280000
|
1 | 280.00 | 270.00 | 3.30 | -80.00 | 258 |
| 2012-05-09 | 2012-05-16 |
CME120616P00250000
CME120616P00260000
|
1 | 260.00 | 250.00 | 4.05 | -65.00 | 277.91 |
| 2012-06-13 | 2012-06-20 |
CME120721P00260000
CME120721P00270000
|
1 | 270.00 | 260.00 | 3.40 | 122.500 | 257 |
| 2012-07-11 | 2012-07-18 |
CME120818P00250000
CME120818P00260000
|
1 | 260.00 | 250.00 | 3.75 | 85.00 | 54.11 |
| 2012-08-15 | 2012-08-22 |
CME120922P00050000
CME120922P00052000
|
7 | 52.00 | 50.00 | 0.675 | 157.500 | 57.995 |
| 2012-11-15 | 2012-11-23 |
CME121222P00052000
CME121222P00054000
|
8 | 54.00 | 52.00 | 0.775 | 160.000 | 50.74 |
| 2012-12-12 | 2012-12-19 |
CME130119P00050000
CME130119P00052000
|
8 | 52.00 | 50.00 | 0.825 | 220.000 | 55.5 |
| 2013-04-10 | 2013-04-17 |
CME130518P00057500
CME130518P00060000
|
5 | 60.00 | 57.50 | 0.80 | -175.00 | 65.17 |
| 2013-05-17 | 2013-05-24 |
CME130622P00062500
CME130622P00065000
|
6 | 65.00 | 62.50 | 0.875 | -114.000 | 76.79 |
| 2013-06-17 | 2013-06-24 |
CME130720P00072500
CME130720P00075000
|
5 | 75.00 | 72.50 | 0.70 | -50.00 | 74.75 |
| 2013-07-10 | 2013-07-17 |
CME130817P00072500
CME130817P00075000
|
5 | 75.00 | 72.50 | 0.80 | -12.500 | 73.35 |
| 2013-08-14 | 2013-08-21 |
CME130921P00070000
CME130921P00072500
|
5 | 72.50 | 70.00 | 0.775 | -162.500 | 74.55 |
| 2013-09-11 | 2013-09-18 |
CME131019P00070000
CME131019P00072500
|
6 | 72.50 | 70.00 | 0.90 | -240.000 | 76.83 |
| 2013-10-09 | 2013-10-16 |
CME131116P00067500
CME131116P00070000
|
5 | 70.00 | 67.50 | 0.70 | 225.000 | 79.56 |
| 2013-11-13 | 2013-11-20 |
CME131221P00075000
CME131221P00077500
|
6 | 77.50 | 75.00 | 0.85 | 285.000 | 83.79 |
| 2013-12-11 | 2013-12-18 |
CME140118P00076000
CME140118P00078000
|
7 | 78.00 | 76.00 | 0.65 | 280.000 | 75.49 |
| 2013-12-26 | 2014-01-02 |
CME140131P00079000
CME140131P00080000
|
18 | 80.00 | 79.00 | 0.450 | -360.000 | 74.76 |
| 2014-01-02 | 2014-01-09 |
CME140207P00077000
CME140207P00078000
|
18 | 78.00 | 77.00 | 0.450 | -90.000 | 75.69 |
| 2014-01-15 | 2014-01-22 |
CME140222P00072500
CME140222P00075000
|
5 | 75.00 | 72.50 | 0.800 | 25.000 | 73.71 |
| 2014-01-23 | 2014-01-30 |
CME140228P00074500
CME140228P00075000
|
33 | 75.00 | 74.50 | 0.200 | -165.000 | 73.82 |
| 2014-01-31 | 2014-02-07 |
CME140307P00074000
CME140307P00074500
|
36 | 74.50 | 74.00 | 0.225 | 270.000 | 76.97 |
| 2014-02-07 | 2014-02-14 |
CME140314P00074500
CME140314P00075000
|
36 | 75.00 | 74.50 | 0.225 | 270.000 | 75.36 |
| 2014-02-18 | 2014-02-25 |
CME140328P00075000
CME140328P00076000
|
17 | 76.00 | 75.00 | 0.425 | -467.500 | 73.83 |
| 2014-03-04 | 2014-03-11 |
CME140411P00075000
CME140411P00076000
|
19 | 76.00 | 75.00 | 0.475 | 95.000 | 66.95 |
| 2014-03-14 | 2014-03-21 |
CME140419P00072500
CME140419P00075000
|
5 | 75.00 | 72.50 | 0.800 | 225.000 | 69.3 |
| 2014-03-21 | 2014-03-28 |
CME140425P00076000
CME140425P00077000
|
15 | 77.00 | 76.00 | 0.350 | -562.500 | 70.39 |
| 2014-03-31 | 2014-04-07 |
CME140502P00073500
CME140502P00074000
|
33 | 74.00 | 73.50 | 0.20 | -330.00 | 69.57 |
| 2014-04-16 | 2014-04-23 |
CME140523P00068000
CME140523P00068500
|
36 | 68.50 | 68.00 | 0.225 | 360.000 | 71 |
| 2014-04-25 | 2014-05-02 |
CME140530P00070000
CME140530P00070500
|
36 | 70.50 | 70.00 | 0.225 | -270.000 | 72 |
| 2014-05-02 | 2014-05-09 |
CME140606P00069000
CME140606P00069500
|
36 | 69.50 | 69.00 | 0.225 | -90.000 | 69.82 |
| 2014-05-09 | 2014-05-16 |
CME140613P00069000
CME140613P00069500
|
36 | 69.50 | 69.00 | 0.225 | -270.000 | 71.45 |
| 2014-05-16 | 2014-05-23 |
CME140621P00065000
CME140621P00067500
|
5 | 67.50 | 65.00 | 0.725 | 250.000 | 71.75 |
| 2014-05-27 | 2014-06-03 |
CME140703P00071000
CME140703P00071500
|
36 | 71.50 | 71.00 | 0.225 | -180.000 | 72.36 |
| 2014-06-06 | 2014-06-13 |
CME140711P00069000
CME140711P00069500
|
36 | 69.50 | 69.00 | 0.225 | 450.000 | 70.49 |
| 2014-06-17 | 2014-06-24 |
CME140725P00071500
CME140725P00072000
|
36 | 72.00 | 71.50 | 0.225 | -90.000 | 75.05 |
| 2014-06-24 | 2014-07-01 |
CME140801P00070000
CME140801P00070500
|
36 | 70.50 | 70.00 | 0.225 | 360.000 | 74.18 |
| 2014-07-02 | 2014-07-09 |
CME140808P00070500
CME140808P00071000
|
36 | 71.00 | 70.50 | 0.225 | 180.000 | 73.35 |
| 2014-07-10 | 2014-07-17 |
CME140816P00067500
CME140816P00070000
|
6 | 70.00 | 67.50 | 0.925 | 150.000 | 73.36 |
| 2014-07-18 | 2014-07-25 |
CME140822P00072000
CME140822P00072500
|
36 | 72.50 | 72.00 | 0.225 | 450.000 | 74.86 |
| 2014-07-28 | 2014-08-04 |
CME140829P00074500
CME140829P00075000
|
36 | 75.00 | 74.50 | 0.225 | -180.000 | 76.55 |
| 2014-08-04 | 2014-08-11 |
CME140905P00073500
CME140905P00074000
|
36 | 74.00 | 73.50 | 0.225 | -90.000 | 76.45 |
| 2014-08-14 | 2014-08-21 |
CME140920P00070000
CME140920P00072500
|
5 | 72.50 | 70.00 | 0.700 | 150.000 | 82.84 |
| 2014-08-21 | 2014-08-28 |
CME140926P00074000
CME140926P00074500
|
36 | 74.50 | 74.00 | 0.225 | 450.000 | 80.03 |
| 2014-08-28 | 2014-09-04 |
CME141003P00075000
CME141003P00076000
|
16 | 76.00 | 75.00 | 0.40 | 40.000 | 80.95 |
| 2014-09-04 | 2014-09-11 |
CME141010P00075000
CME141010P00076000
|
16 | 76.00 | 75.00 | 0.400 | 280.000 | 81.605 |
| 2014-09-11 | 2014-09-18 |
CME141018P00075000
CME141018P00077500
|
5 | 77.50 | 75.00 | 0.825 | 362.500 | 78.26 |
| 2014-09-18 | 2014-09-25 |
CME141024P00082000
CME141024P00083000
|
16 | 83.00 | 82.00 | 0.375 | -120.000 | 82.31 |
| 2014-09-25 | 2014-10-02 |
CME141031P00078000
CME141031P00079000
|
16 | 79.00 | 78.00 | 0.40 | 160.00 | 83.81 |
| 2014-10-02 | 2014-10-09 |
CME141107P00079000
CME141107P00080000
|
16 | 80.00 | 79.00 | 0.375 | 80.000 | 85.6 |
| 2014-10-09 | 2014-10-16 |
CME141114P00080000
CME141114P00081000
|
17 | 81.00 | 80.00 | 0.425 | -127.500 | 84.82 |
| 2014-10-16 | 2014-10-23 |
CME141122P00075000
CME141122P00077500
|
5 | 77.50 | 75.00 | 0.725 | 212.500 | 83.14 |
| 2014-10-23 | 2014-10-30 |
CME141128P00080000
CME141128P00081000
|
18 | 81.00 | 80.00 | 0.45 | 135.000 | 84.64 |
| 2014-10-30 | 2014-11-06 |
CME141205P00080000
CME141205P00081000
|
17 | 81.00 | 80.00 | 0.425 | 510.000 | 88.74 |
| 2014-11-06 | 2014-11-13 |
CME141212P00085000
CME141212P00086000
|
17 | 86.00 | 85.00 | 0.440 | -229.500 | 87.08 |
| 2014-11-13 | 2014-11-20 |
CME141220P00082500
CME141220P00085000
|
6 | 85.00 | 82.50 | 0.950 | -240.000 | 92.36 |
| 2014-11-24 | 2014-12-01 |
CME141226P00082000
CME141226P00083000
|
19 | 83.00 | 82.00 | 0.475 | 570.000 | 90.39 |
| 2014-12-10 | 2014-12-17 |
CME150117P00085000
CME150117P00087500
|
6 | 87.50 | 85.00 | 0.925 | 90.000 | 85.04 |
| 2014-12-19 | 2014-12-26 |
CME150123P00091000
CME150123P00092000
|
19 | 92.00 | 91.00 | 0.475 | -237.500 | 88.515 |
| 2014-12-26 | 2015-01-02 |
CME150130P00089000
CME150130P00090000
|
16 | 90.00 | 89.00 | 0.375 | -560.000 | 85.3 |
| 2015-01-02 | 2015-01-09 |
CME150206P00087000
CME150206P00088000
|
16 | 88.00 | 87.00 | 0.400 | 160.000 | 94.21 |
| 2015-01-09 | 2015-01-16 |
CME150213P00088000
CME150213P00088500
|
30 | 88.50 | 88.00 | 0.175 | -525.000 | 93.92 |
| 2015-01-16 | 2015-01-23 |
CME150220P00082500
CME150220P00085000
|
6 | 85.00 | 82.50 | 0.925 | 360.000 | 94.245 |
| 2015-01-23 | 2015-01-30 |
CME150227P00088000
CME150227P00088500
|
36 | 88.50 | 88.00 | 0.225 | -630.000 | 95.93 |
| 2015-01-30 | 2015-02-06 |
CME150306P00085000
CME150306P00085500
|
36 | 85.50 | 85.00 | 0.225 | 810.000 | 95.42 |
| 2015-02-11 | 2015-02-18 |
CME150320P00092500
CME150320P00095000
|
7 | 95.00 | 92.50 | 1.075 | -157.500 | 99.75 |
| 2015-02-25 | 2015-03-04 |
CME150402P00096000
CME150402P00096500
|
36 | 96.50 | 96.00 | 0.225 | -90.000 | 92.91 |
| 2015-03-09 | 2015-03-16 |
CME150410P00096000
CME150410P00096500
|
33 | 96.50 | 96.00 | 0.200 | 330.000 | 92.27 |
| 2015-03-16 | 2015-03-23 |
CME150417P00097500
CME150417P00100000
|
6 | 100.00 | 97.50 | 0.925 | -150.000 | 89.91 |
| 2015-03-23 | 2015-03-30 |
CME150424P00098000
CME150424P00098500
|
33 | 98.50 | 98.00 | 0.200 | -330.000 | 89.89 |
| 2015-03-30 | 2015-04-06 |
CME150501P00094500
CME150501P00095000
|
36 | 95.00 | 94.50 | 0.225 | -450.000 | 90.78 |
| 2015-04-07 | 2015-04-14 |
CME150515P00087500
CME150515P00090000
|
6 | 90.00 | 87.50 | 0.85 | 75.000 | 94.99 |
| 2015-04-14 | 2015-04-21 |
CME150522P00090500
CME150522P00091000
|
33 | 91.00 | 90.50 | 0.200 | -165.000 | 93.98 |
| 2015-04-23 | 2015-04-30 |
CME150529P00090000
CME150529P00090500
|
36 | 90.50 | 90.00 | 0.225 | 90.000 | 94.2 |
| 2015-04-30 | 2015-05-07 |
CME150605P00090500
CME150605P00091000
|
36 | 91.00 | 90.50 | 0.225 | 180.000 | 95.95 |
| 2015-05-08 | 2015-05-15 |
CME150612P00094000
CME150612P00094500
|
33 | 94.50 | 94.00 | 0.20 | 0.000 | 96.93 |
| 2015-05-15 | 2015-05-22 |
CME150619P00092500
CME150619P00095000
|
7 | 95.00 | 92.50 | 1.100 | -52.500 | 93.99 |
| 2015-05-22 | 2015-05-29 |
CME150626P00093500
CME150626P00094000
|
36 | 94.00 | 93.50 | 0.225 | -90.000 | 93.83 |
| 2015-05-29 | 2015-06-05 |
CME150702P00093500
CME150702P00094000
|
36 | 94.00 | 93.50 | 0.225 | 360.000 | 94.27 |
| 2015-06-08 | 2015-06-15 |
CME150710P00094500
CME150710P00095000
|
33 | 95.00 | 94.50 | 0.200 | 165.000 | 98.51 |
| 2015-06-16 | 2015-06-23 |
CME150724P00096000
CME150724P00096500
|
36 | 96.50 | 96.00 | 0.225 | -360.000 | 96.66 |
| 2015-06-23 | 2015-06-30 |
CME150731P00094000
CME150731P00094500
|
36 | 94.50 | 94.00 | 0.225 | -180.000 | 96.04 |
| 2015-06-30 | 2015-07-07 |
CME150807P00092500
CME150807P00093000
|
33 | 93.00 | 92.50 | 0.20 | 165.000 | 97.24 |
| 2015-07-08 | 2015-07-15 |
CME150814P00094500
CME150814P00095000
|
36 | 95.00 | 94.50 | 0.225 | 270.000 | 98.16 |
| 2015-07-15 | 2015-07-22 |
CME150821P00095000
CME150821P00097500
|
6 | 97.50 | 95.00 | 0.975 | 150.000 | 91.64 |
| 2015-07-22 | 2015-07-29 |
CME150828P00098500
CME150828P00099000
|
33 | 99.00 | 98.50 | 0.20 | -247.500 | 94.62 |
| 2015-07-29 | 2015-08-05 |
CME150904P00096500
CME150904P00097000
|
33 | 97.00 | 96.50 | 0.20 | 82.500 | 92.43 |
| 2015-08-05 | 2015-08-12 |
CME150911P00097500
CME150911P00098000
|
36 | 98.00 | 97.50 | 0.225 | -360.000 | 94.48 |
| 2015-08-13 | 2015-08-20 |
CME150918P00095000
CME150918P00097500
|
6 | 97.50 | 95.00 | 0.975 | -255.000 | 90.4 |
| 2015-08-20 | 2015-08-27 |
CME150925P00095500
CME150925P00096000
|
36 | 96.00 | 95.50 | 0.225 | -1710.000 | 92.38 |
| 2015-09-01 | 2015-09-08 |
CME151009P00091000
CME151009P00091500
|
33 | 91.50 | 91.00 | 0.20 | 495.000 | 88.3 |
| 2015-09-08 | 2015-09-15 |
CME151016P00092500
CME151016P00095000
|
6 | 95.00 | 92.50 | 0.95 | 60.00 | 89.9 |
| 2015-09-15 | 2015-09-22 |
CME151023P00094500
CME151023P00095000
|
33 | 95.00 | 94.50 | 0.200 | 495.000 | 93.95 |
| 2015-09-22 | 2015-09-29 |
CME151030P00090500
CME151030P00091000
|
36 | 91.00 | 90.50 | 0.225 | -630.000 | 94.47 |
| 2015-10-05 | 2015-10-12 |
CME151106P00090500
CME151106P00091000
|
30 | 91.00 | 90.50 | 0.175 | -375.000 | 96.79 |
| 2015-10-13 | 2015-10-20 |
CME151120P00085000
CME151120P00087500
|
6 | 87.50 | 85.00 | 0.875 | 330.000 | 97.63 |
| 2015-10-21 | 2015-10-28 |
CME151127P00090000
CME151127P00090500
|
33 | 90.50 | 90.00 | 0.20 | 528.000 | 96.65 |
| 2015-10-28 | 2015-11-04 |
CME151204P00095500
CME151204P00096000
|
30 | 96.00 | 95.50 | 0.175 | -225.000 | 99.67 |
| 2015-11-04 | 2015-11-11 |
CME151211P00095000
CME151211P00095500
|
33 | 95.50 | 95.00 | 0.20 | 82.500 | 92.15 |
| 2015-11-11 | 2015-11-18 |
CME151218P00095000
CME151218P00097500
|
6 | 97.50 | 95.00 | 0.975 | -285.000 | 92.55 |
| 2015-11-24 | 2015-12-01 |
CME151231P00096000
CME151231P00096500
|
33 | 96.50 | 96.00 | 0.20 | -660.00 | 90.6 |
| 2015-12-08 | 2015-12-15 |
CME160115P00095000
CME160115P00097500
|
7 | 97.50 | 95.00 | 1.15 | -105.00 | 84.71 |
| 2015-12-23 | 2015-12-30 |
CME160129P00090500
CME160129P00091000
|
36 | 91.00 | 90.50 | 0.225 | 180.000 | 89.85 |
| 2015-12-31 | 2016-01-07 |
CME160205P00090000
CME160205P00090500
|
33 | 90.50 | 90.00 | 0.200 | -660.000 | 88.55 |
| 2016-01-12 | 2016-01-19 |
CME160219P00085000
CME160219P00087500
|
7 | 87.50 | 85.00 | 1.100 | -87.500 | 93.32 |
| 2016-01-20 | 2016-01-27 |
CME160226P00084000
CME160226P00084500
|
36 | 84.50 | 84.00 | 0.225 | 180.000 | 93.17 |
| 2016-02-09 | 2016-02-16 |
CME160318P00090000
CME160318P00092500
|
6 | 92.50 | 90.00 | 0.975 | -240.000 | 95.95 |
| 2016-02-19 | 2016-02-26 |
CME160324P00093000
CME160324P00093500
|
33 | 93.50 | 93.00 | 0.20 | -247.500 | 95.17 |
| 2016-02-26 | 2016-03-04 |
CME160401P00093000
CME160401P00093500
|
33 | 93.50 | 93.00 | 0.20 | -49.500 | 96.95 |
| 2016-03-08 | 2016-03-15 |
CME160415P00090000
CME160415P00092500
|
5 | 92.50 | 90.00 | 0.80 | 212.500 | 91.44 |
| 2016-03-15 | 2016-03-22 |
CME160422P00096000
CME160422P00096500
|
36 | 96.50 | 96.00 | 0.225 | -180.000 | 94.2 |
| 2016-03-22 | 2016-03-29 |
CME160429P00095000
CME160429P00095500
|
36 | 95.50 | 95.00 | 0.225 | -90.000 | 91.91 |
| 2016-03-29 | 2016-04-05 |
CME160506P00094500
CME160506P00095000
|
36 | 95.00 | 94.50 | 0.225 | 90.000 | 92.88 |
| 2016-04-07 | 2016-04-14 |
CME160513P00091500
CME160513P00092000
|
36 | 92.00 | 91.50 | 0.225 | -180.000 | 94.33 |
| 2016-04-14 | 2016-04-21 |
CME160520P00087500
CME160520P00090000
|
5 | 90.00 | 87.50 | 0.750 | 150.000 | 96.45 |
| 2016-04-22 | 2016-04-29 |
CME160527P00093500
CME160527P00094000
|
33 | 94.00 | 93.50 | 0.20 | -330.00 | 98.61 |
| 2016-05-02 | 2016-05-09 |
CME160603P00093000
CME160603P00093500
|
33 | 93.50 | 93.00 | 0.200 | 165.000 | 96.81 |
| 2016-05-11 | 2016-05-18 |
CME160617P00090000
CME160617P00092500
|
5 | 92.50 | 90.00 | 0.800 | 225.000 | 94.09 |
| 2016-05-18 | 2016-05-25 |
CME160624P00096500
CME160624P00097000
|
33 | 97.00 | 96.50 | 0.200 | 0.000 | 96.92 |
| 2016-05-25 | 2016-06-01 |
CME160701P00097000
CME160701P00097500
|
33 | 97.50 | 97.00 | 0.20 | -82.500 | 96.33 |
| 2016-06-03 | 2016-06-10 |
CME160708P00096500
CME160708P00097000
|
36 | 97.00 | 96.50 | 0.225 | -270.000 | 98.9 |
| 2016-06-10 | 2016-06-17 |
CME160715P00092500
CME160715P00095000
|
5 | 95.00 | 92.50 | 0.825 | -112.500 | 101.83 |
| 2016-06-17 | 2016-06-24 |
CME160722P00093500
CME160722P00094000
|
33 | 94.00 | 93.50 | 0.20 | 330.00 | 101.79 |
| 2016-06-24 | 2016-07-01 |
CME160729P00096500
CME160729P00097000
|
33 | 97.00 | 96.50 | 0.20 | -165.000 | 102.24 |
| 2016-07-01 | 2016-07-08 |
CME160805P00096000
CME160805P00096500
|
36 | 96.50 | 96.00 | 0.225 | 450.000 | 104.55 |
| 2016-07-11 | 2016-07-18 |
CME160812P00099000
CME160812P00099500
|
30 | 99.50 | 99.00 | 0.175 | 150.000 | 103.81 |
| 2016-07-19 | 2016-07-26 |
CME160826P00101000
CME160826P00102000
|
16 | 102.00 | 101.00 | 0.375 | -160.000 | 105.88 |
| 2016-07-26 | 2016-08-02 |
CME160902P00100000
CME160902P00101000
|
16 | 101.00 | 100.00 | 0.375 | 200.000 | 108.51 |
| 2016-08-02 | 2016-08-09 |
CME160909P00102000
CME160909P00103000
|
18 | 103.00 | 102.00 | 0.45 | 45.000 | 106.05 |
| 2016-08-16 | 2016-08-23 |
CME160923P00103000
CME160923P00104000
|
18 | 104.00 | 103.00 | 0.45 | 405.000 | 106.49 |
| 2016-08-23 | 2016-08-30 |
CME160930P00105000
CME160930P00106000
|
18 | 106.00 | 105.00 | 0.450 | 225.000 | 104.52 |
| 2016-09-01 | 2016-09-08 |
CME161007P00107000
CME161007P00108000
|
15 | 108.00 | 107.00 | 0.350 | -300.000 | 103.82 |
| 2016-09-08 | 2016-09-15 |
CME161014P00105000
CME161014P00106000
|
15 | 106.00 | 105.00 | 0.350 | 225.000 | 105.44 |
| 2016-09-19 | 2016-09-26 |
CME161021P00108000
CME161021P00109000
|
14 | 109.00 | 108.00 | 0.325 | 420.000 | 104.09 |
| 2016-09-26 | 2016-10-03 |
CME161028P00104000
CME161028P00105000
|
16 | 105.00 | 104.00 | 0.40 | -200.000 | 99.91 |
| 2016-10-03 | 2016-10-10 |
CME161104P00103000
CME161104P00104000
|
16 | 104.00 | 103.00 | 0.40 | -40.000 | 102.85 |
| 2016-10-10 | 2016-10-17 |
CME161111P00103000
CME161111P00104000
|
17 | 104.00 | 103.00 | 0.425 | 42.500 | 114.38 |
| 2016-10-18 | 2016-10-25 |
CME161125P00103000
CME161125P00104000
|
16 | 104.00 | 103.00 | 0.375 | -160.000 | 112.84 |
| 2016-10-25 | 2016-11-01 |
CME161202P00102000
CME161202P00103000
|
16 | 103.00 | 102.00 | 0.385 | -984.000 | 115.64 |
| 2016-11-01 | 2016-11-08 |
CME161209P00099000
CME161209P00099500
|
36 | 99.50 | 99.00 | 0.225 | 540.000 | 122.74 |
| 2016-11-14 | 2016-11-21 |
CME161216P00110000
CME161216P00115000
|
2 | 115.00 | 110.00 | 1.550 | -85.000 | 122.66 |
| 2016-12-05 | 2016-12-12 |
CME170106P00117000
CME170106P00118000
|
15 | 118.00 | 117.00 | 0.35 | 37.500 | 117.19 |
| 2016-12-13 | 2016-12-20 |
CME170120P00115000
CME170120P00120000
|
3 | 120.00 | 115.00 | 1.675 | -45.000 | 116.66 |
| 2016-12-23 | 2016-12-30 |
CME170127P00116000
CME170127P00117000
|
16 | 117.00 | 116.00 | 0.375 | -200.000 | 120.31 |
| 2016-12-30 | 2017-01-06 |
CME170203P00114000
CME170203P00115000
|
16 | 115.00 | 114.00 | 0.385 | 96.000 | 119.95 |
| 2017-01-06 | 2017-01-13 |
CME170210P00116000
CME170210P00117000
|
16 | 117.00 | 116.00 | 0.375 | -40.000 | 118.98 |
| 2017-01-17 | 2017-01-24 |
CME170224P00115000
CME170224P00116000
|
17 | 116.00 | 115.00 | 0.425 | 127.500 | 122.62 |
| 2017-01-24 | 2017-01-31 |
CME170303P00116000
CME170303P00117000
|
15 | 117.00 | 116.00 | 0.350 | 225.000 | 124.05 |
| 2017-02-02 | 2017-02-09 |
CME170310P00120000
CME170310P00121000
|
18 | 121.00 | 120.00 | 0.45 | -360.00 | 123.73 |
| 2017-02-15 | 2017-02-22 |
CME170324P00121000
CME170324P00122000
|
17 | 122.00 | 121.00 | 0.435 | 17.000 | 119.88 |
| 2017-02-22 | 2017-03-01 |
CME170331P00121000
CME170331P00122000
|
19 | 122.00 | 121.00 | 0.475 | 522.500 | 118.8 |
| 2017-03-01 | 2017-03-08 |
CME170407P00126000
CME170407P00127000
|
19 | 127.00 | 126.00 | 0.475 | 617.500 | 117.99 |
| 2017-03-08 | 2017-03-15 |
CME170413P00122000
CME170413P00123000
|
17 | 123.00 | 122.00 | 0.425 | 255.000 | 115.87 |
| 2017-03-16 | 2017-03-23 |
CME170421P00120000
CME170421P00125000
|
3 | 125.00 | 120.00 | 1.715 | -393.000 | 118.77 |
| 2017-03-23 | 2017-03-30 |
CME170428P00118000
CME170428P00119000
|
19 | 119.00 | 118.00 | 0.475 | 95.000 | 116.19 |
| 2017-03-30 | 2017-04-06 |
CME170505P00118000
CME170505P00119000
|
18 | 119.00 | 118.00 | 0.45 | -225.000 | 118.76 |
| 2017-04-07 | 2017-04-17 |
CME170512P00117000
CME170512P00118000
|
15 | 118.00 | 117.00 | 0.350 | -937.500 | 116.17 |
| 2017-04-18 | 2017-04-25 |
CME170526P00116000
CME170526P00117000
|
17 | 117.00 | 116.00 | 0.425 | 297.500 | 117.98 |
| 2017-04-27 | 2017-05-04 |
CME170602P00114000
CME170602P00115000
|
16 | 115.00 | 114.00 | 0.400 | 280.000 | 116.93 |
| 2017-05-04 | 2017-05-11 |
CME170609P00117000
CME170609P00118000
|
15 | 118.00 | 117.00 | 0.35 | -262.500 | 124.39 |
| 2017-05-12 | 2017-05-19 |
CME170616P00110000
CME170616P00115000
|
2 | 115.00 | 110.00 | 1.475 | 70.000 | 126.18 |
| 2017-05-22 | 2017-05-30 |
CME170623P00116000
CME170623P00117000
|
17 | 117.00 | 116.00 | 0.425 | 0.000 | 124.12 |
| 2017-05-30 | 2017-06-06 |
CME170707P00116000
CME170707P00117000
|
19 | 117.00 | 116.00 | 0.475 | 47.500 | 124.83 |
| 2017-06-06 | 2017-06-13 |
CME170714P00116000
CME170714P00117000
|
18 | 117.00 | 116.00 | 0.45 | 720.000 | 120.57 |
| 2017-06-19 | 2017-06-26 |
CME170721P00126000
CME170721P00127000
|
16 | 127.00 | 126.00 | 0.375 | -440.000 | 121 |
| 2017-06-26 | 2017-07-03 |
CME170728P00122000
CME170728P00123000
|
16 | 123.00 | 122.00 | 0.375 | 120.000 | 121.28 |
| 2017-07-03 | 2017-07-10 |
CME170804P00125000
CME170804P00126000
|
16 | 126.00 | 125.00 | 0.375 | -520.000 | 125.83 |
| 2017-07-10 | 2017-07-17 |
CME170811P00123000
CME170811P00124000
|
16 | 124.00 | 123.00 | 0.375 | -600.000 | 123.26 |
| 2017-07-18 | 2017-07-25 |
CME170825P00119000
CME170825P00120000
|
17 | 120.00 | 119.00 | 0.425 | 170.000 | 127.1 |
| 2017-07-25 | 2017-08-01 |
CME170901P00121000
CME170901P00122000
|
18 | 122.00 | 121.00 | 0.450 | 315.000 | 126.25 |
| 2017-08-03 | 2017-08-10 |
CME170908P00124000
CME170908P00125000
|
17 | 125.00 | 124.00 | 0.425 | -212.500 | 128.04 |
| 2017-08-17 | 2017-08-24 |
CME170922P00124000
CME170922P00125000
|
18 | 125.00 | 124.00 | 0.45 | 495.000 | 134.17 |
| 2017-08-29 | 2017-09-05 |
CME171006P00125000
CME171006P00126000
|
16 | 126.00 | 125.00 | 0.40 | -480.00 | 137.2 |
| 2017-09-05 | 2017-09-12 |
CME171013P00124000
CME171013P00125000
|
14 | 125.00 | 124.00 | 0.325 | 245.000 | 137.31 |
| 2017-09-18 | 2017-09-25 |
CME171020P00130000
CME171020P00131000
|
16 | 131.00 | 130.00 | 0.40 | 320.000 | 135.13 |
| 2017-09-25 | 2017-10-02 |
CME171027P00133000
CME171027P00134000
|
16 | 134.00 | 133.00 | 0.400 | 240.000 | 137.55 |
| 2017-10-03 | 2017-10-10 |
CME171110P00136000
CME171110P00137000
|
14 | 137.00 | 136.00 | 0.325 | -210.000 | 137.88 |
| 2017-10-10 | 2017-10-17 |
CME171117P00130000
CME171117P00135000
|
2 | 135.00 | 130.00 | 1.450 | 0.000 | 139.49 |
| 2017-10-19 | 2017-10-26 |
CME171124P00134000
CME171124P00135000
|
16 | 135.00 | 134.00 | 0.400 | 240.000 | 141.86 |
| 2017-10-27 | 2017-11-03 |
CME171201P00136000
CME171201P00137000
|
16 | 137.00 | 136.00 | 0.375 | 0.000 | 150.79 |
| 2017-11-06 | 2017-11-13 |
CME171208P00137000
CME171208P00138000
|
18 | 138.00 | 137.00 | 0.450 | 270.000 | 152.82 |
| 2017-11-13 | 2017-11-20 |
CME171215P00135000
CME171215P00140000
|
3 | 140.00 | 135.00 | 2.075 | 217.500 | 151.07 |
| 2017-12-06 | 2017-12-13 |
CME180112P00150000
CME180112P00152500
|
6 | 152.50 | 150.00 | 1.00 | -450.00 | 152.73 |
| 2017-12-13 | 2017-12-20 |
CME180119P00145000
CME180119P00150000
|
3 | 150.00 | 145.00 | 2.25 | -195.00 | 154.28 |
| 2017-12-29 | 2018-01-05 |
CME180202P00145000
CME180202P00146000
|
17 | 146.00 | 145.00 | 0.425 | 425.000 | 159.11 |
| 2018-01-05 | 2018-01-12 |
CME180209P00149000
CME180209P00150000
|
15 | 150.00 | 149.00 | 0.35 | 37.500 | 156.85 |
| 2018-01-12 | 2018-01-19 |
CME180216P00145000
CME180216P00150000
|
2 | 150.00 | 145.00 | 1.400 | 90.000 | 162.38 |
| 2018-01-19 | 2018-01-26 |
CME180223P00150000
CME180223P00152500
|
6 | 152.50 | 150.00 | 1.00 | 150.00 | 164.02 |
| 2018-01-26 | 2018-02-02 |
CME180302P00152500
CME180302P00155000
|
6 | 155.00 | 152.50 | 0.95 | 180.00 | 166.26 |
| 2018-02-08 | 2018-02-15 |
CME180316P00145000
CME180316P00150000
|
2 | 150.00 | 145.00 | 1.525 | 255.000 | 165.12 |
| 2018-02-20 | 2018-02-27 |
CME180329P00160000
CME180329P00162500
|
6 | 162.50 | 160.00 | 1.00 | 90.00 | 161.74 |
| 2018-02-27 | 2018-03-06 |
CME180406P00162500
CME180406P00165000
|
6 | 165.00 | 162.50 | 1.05 | 120.00 | 158.26 |
| 2018-03-07 | 2018-03-14 |
CME180413P00165000
CME180413P00167500
|
6 | 167.50 | 165.00 | 0.95 | -480.00 | 163.42 |
| 2018-03-14 | 2018-03-21 |
CME180420P00155000
CME180420P00160000
|
2 | 160.00 | 155.00 | 1.375 | 60.000 | 165.08 |
| 2018-03-21 | 2018-03-28 |
CME180427P00162500
CME180427P00165000
|
7 | 165.00 | 162.50 | 1.15 | -245.00 | 157.36 |
| 2018-03-28 | 2018-04-04 |
CME180504P00155000
CME180504P00157500
|
6 | 157.50 | 155.00 | 0.95 | 90.00 | 159.16 |
| 2018-04-04 | 2018-04-11 |
CME180511P00157500
CME180511P00160000
|
6 | 160.00 | 157.50 | 1.05 | 90.00 | 159.29 |
| 2018-04-11 | 2018-04-18 |
CME180518P00155000
CME180518P00160000
|
3 | 160.00 | 155.00 | 1.75 | 195.000 | 159.78 |
| 2018-04-18 | 2018-04-25 |
CME180525P00162500
CME180525P00165000
|
6 | 165.00 | 162.50 | 1.00 | -300.00 | 159.6 |
| 2018-04-25 | 2018-05-02 |
CME180601P00157500
CME180601P00160000
|
6 | 160.00 | 157.50 | 0.95 | -210.00 | 167.53 |
| 2018-05-02 | 2018-05-09 |
CME180608P00152500
CME180608P00155000
|
6 | 155.00 | 152.50 | 1.00 | 315.000 | 170.97 |
| 2018-05-09 | 2018-05-16 |
CME180615P00155000
CME180615P00160000
|
2 | 160.00 | 155.00 | 1.60 | -15.000 | 169.83 |
| 2018-05-16 | 2018-05-23 |
CME180622P00157500
CME180622P00160000
|
7 | 160.00 | 157.50 | 1.075 | 0.000 | 168.42 |
| 2018-05-23 | 2018-05-30 |
CME180629P00157500
CME180629P00160000
|
6 | 160.00 | 157.50 | 1.05 | 300.000 | 163.92 |
| 2018-05-30 | 2018-06-06 |
CME180706P00162500
CME180706P00165000
|
6 | 165.00 | 162.50 | 1.00 | 405.000 | 160.43 |
| 2018-06-06 | 2018-06-13 |
CME180713P00170000
CME180713P00172500
|
6 | 172.50 | 170.00 | 1.025 | -375.000 | 166.91 |
| 2018-06-13 | 2018-06-20 |
CME180720P00165000
CME180720P00170000
|
2 | 170.00 | 165.00 | 1.60 | -150.00 | 169 |
| 2018-06-20 | 2018-06-27 |
CME180727P00165000
CME180727P00167500
|
7 | 167.50 | 165.00 | 1.125 | -682.500 | 165.49 |
| 2018-06-27 | 2018-07-05 |
CME180803P00160000
CME180803P00162500
|
6 | 162.50 | 160.00 | 1.05 | -60.00 | 161.63 |
| 2018-07-05 | 2018-07-12 |
CME180810P00157500
CME180810P00160000
|
6 | 160.00 | 157.50 | 1.00 | 330.000 | 163.92 |
| 2018-07-12 | 2018-07-19 |
CME180817P00160000
CME180817P00165000
|
2 | 165.00 | 160.00 | 1.50 | 75.000 | 169.38 |
| 2018-07-20 | 2018-07-27 |
CME180824P00165000
CME180824P00167500
|
7 | 167.50 | 165.00 | 1.125 | 175.000 | 169.32 |
| 2018-08-01 | 2018-08-08 |
CME180907P00157500
CME180907P00160000
|
6 | 160.00 | 157.50 | 0.925 | 195.000 | 173.78 |
| 2018-08-08 | 2018-08-15 |
CME180914P00160000
CME180914P00162500
|
6 | 162.50 | 160.00 | 0.950 | 285.000 | 173.15 |
| 2018-08-20 | 2018-08-27 |
CME180921P00167500
CME180921P00170000
|
7 | 170.00 | 167.50 | 1.075 | 105.000 | 175.12 |
| 2018-08-27 | 2018-09-04 |
CME180928P00167500
CME180928P00170000
|
6 | 170.00 | 167.50 | 1.025 | 630.000 | 170.21 |
| 2018-09-06 | 2018-09-13 |
CME181012P00170000
CME181012P00172500
|
6 | 172.50 | 170.00 | 1.05 | -180.000 | 176.5 |
| 2018-09-18 | 2018-09-25 |
CME181026P00170000
CME181026P00172500
|
6 | 172.50 | 170.00 | 0.95 | 195.000 | 178.64 |
| 2018-09-25 | 2018-10-02 |
CME181102P00170000
CME181102P00172500
|
6 | 172.50 | 170.00 | 0.875 | 30.000 | 183.86 |
| 2018-10-02 | 2018-10-09 |
CME181109P00172500
CME181109P00175000
|
7 | 175.00 | 172.50 | 1.10 | 525.00 | 189.74 |
| 2018-10-09 | 2018-10-16 |
CME181116P00175000
CME181116P00180000
|
3 | 180.00 | 175.00 | 1.70 | -127.500 | 195.61 |
| 2018-10-16 | 2018-10-23 |
CME181123P00175000
CME181123P00177500
|
6 | 177.50 | 175.00 | 0.975 | 150.000 | 189.31 |
| 2018-10-23 | 2018-10-30 |
CME181130P00177500
CME181130P00180000
|
6 | 180.00 | 177.50 | 1.00 | 120.00 | 190.08 |
| 2018-10-30 | 2018-11-07 |
CME181207P00180000
CME181207P00182500
|
7 | 182.50 | 180.00 | 1.10 | 630.00 | 187.11 |
| 2018-11-07 | 2018-11-14 |
CME181214P00185000
CME181214P00187500
|
6 | 187.50 | 185.00 | 0.975 | 45.000 | 187.64 |
| 2018-11-14 | 2018-11-21 |
CME181221P00180000
CME181221P00185000
|
3 | 185.00 | 180.00 | 1.70 | 600.000 | 182.65 |
| 2018-11-26 | 2018-12-03 |
CME181228P00187500
CME181228P00190000
|
7 | 190.00 | 187.50 | 1.15 | -350.00 | 186.11 |
| 2018-12-04 | 2018-12-11 |
CME190111P00185000
CME190111P00187500
|
7 | 187.50 | 185.00 | 1.15 | 175.00 | 180.55 |
| 2018-12-11 | 2018-12-18 |
CME190118P00185000
CME190118P00190000
|
3 | 190.00 | 185.00 | 2.30 | -330.00 | 183.43 |
| 2018-12-18 | 2018-12-26 |
CME190125P00180000
CME190125P00182500
|
6 | 182.50 | 180.00 | 1.05 | 150.00 | 185.94 |
| 2018-12-28 | 2019-01-04 |
CME190201P00182500
CME190201P00185000
|
6 | 185.00 | 182.50 | 1.025 | -45.000 | 183.44 |
| 2019-01-08 | 2019-01-15 |
CME190215P00175000
CME190215P00180000
|
3 | 180.00 | 175.00 | 1.725 | 52.500 | 175.4 |
| 2019-01-15 | 2019-01-22 |
CME190222P00180000
CME190222P00182500
|
7 | 182.50 | 180.00 | 1.15 | 1190.00 | 178.06 |
| 2019-01-23 | 2019-01-30 |
CME190301P00185000
CME190301P00187500
|
7 | 187.50 | 185.00 | 1.15 | -210.00 | 182.59 |
| 2019-01-30 | 2019-02-06 |
CME190308P00177500
CME190308P00180000
|
6 | 180 | 177.5 | 1.05 | -180.00 | 171.54 |
| 2019-02-06 | 2019-02-13 |
CME190315P00170000
CME190315P00175000
|
2 | 175.00 | 170.00 | 1.55 | 85.000 | 170.14 |
| 2019-02-14 | 2019-02-21 |
CME190322P00175000
CME190322P00177500
|
7 | 177.5 | 175.0 | 1.15 | -122.500 | 163.32 |
| 2019-02-22 | 2019-03-01 |
CME190329P00175000
CME190329P00177500
|
6 | 177.50 | 175.00 | 1.00 | 330.000 | 164.58 |
| 2019-03-01 | 2019-03-08 |
CME190405P00180000
CME190405P00182500
|
6 | 182.50 | 180.00 | 0.925 | -735.000 | 170.09 |
| 2019-03-08 | 2019-03-15 |
CME190412P00167500
CME190412P00170000
|
6 | 170.00 | 167.50 | 1.00 | 135.000 | 172.92 |
| 2019-03-15 | 2019-03-22 |
CME190418P00165000
CME190418P00170000
|
2 | 170.00 | 165.00 | 1.625 | -335.000 | 176.36 |
| 2019-03-22 | 2019-03-29 |
CME190426P00160000
CME190426P00162500
|
6 | 162.50 | 160.00 | 0.90 | 90.00 | 179.01 |
| 2019-03-29 | 2019-04-05 |
CME190503P00162500
CME190503P00165000
|
6 | 165.00 | 162.50 | 0.925 | 315.000 | 173.91 |
| 2019-04-08 | 2019-04-15 |
CME190510P00170000
CME190510P00172500
|
7 | 172.50 | 170.00 | 1.075 | 52.500 | 182.94 |
| 2019-04-16 | 2019-04-23 |
CME190524P00170000
CME190524P00172500
|
6 | 172.50 | 170.00 | 0.900 | 60.000 | 187.92 |
| 2019-04-24 | 2019-05-01 |
CME190531P00172500
CME190531P00175000
|
6 | 175.00 | 172.50 | 0.85 | 0.000 | 192.12 |
| 2019-05-02 | 2019-05-09 |
CME190607P00170000
CME190607P00172500
|
7 | 172.50 | 170.00 | 1.15 | 577.500 | 202.11 |
| 2019-05-09 | 2019-05-16 |
CME190614P00177500
CME190614P00180000
|
6 | 180.00 | 177.50 | 1.00 | 165.000 | 197.1 |
| 2019-05-20 | 2019-05-28 |
CME190621P00182500
CME190621P00185000
|
6 | 185.00 | 182.50 | 1.00 | 120.00 | 197.46 |
| 2019-05-28 | 2019-06-04 |
CME190705P00185000
CME190705P00187500
|
7 | 187.50 | 185.00 | 1.15 | 472.500 | 202.81 |
| 2019-06-04 | 2019-06-11 |
CME190712P00192500
CME190712P00195000
|
7 | 195.00 | 192.50 | 1.10 | 297.500 | 207.47 |
| 2019-06-13 | 2019-06-20 |
CME190719P00190000
CME190719P00195000
|
2 | 195.00 | 190.00 | 1.625 | 90.000 | 204.85 |
| 2019-06-20 | 2019-06-27 |
CME190726P00195000
CME190726P00197500
|
6 | 197.50 | 195.00 | 0.925 | -285.000 | 201.07 |
| 2019-06-27 | 2019-07-05 |
CME190802P00190000
CME190802P00192500
|
6 | 192.50 | 190.00 | 0.975 | 660.000 | 205.16 |
| 2019-07-05 | 2019-07-12 |
CME190809P00200000
CME190809P00202500
|
7 | 202.50 | 200.00 | 1.10 | 437.500 | 215.72 |
| 2019-07-16 | 2019-07-23 |
CME190823P00200000
CME190823P00202500
|
6 | 202.50 | 200.00 | 1.05 | 195.000 | 211.22 |
| 2019-07-23 | 2019-07-30 |
CME190830P00202500
CME190830P00205000
|
6 | 205.00 | 202.50 | 1.05 | -390.00 | 217.29 |
| 2019-07-30 | 2019-08-06 |
CME190906P00195000
CME190906P00197500
|
7 | 197.50 | 195.00 | 1.10 | 647.500 | 223.07 |
| 2019-08-06 | 2019-08-13 |
CME190913P00205000
CME190913P00207500
|
6 | 207.50 | 205.00 | 1.00 | 225.000 | 205.8 |
| 2019-08-19 | 2019-08-26 |
CME190920P00215000
CME190920P00217500
|
7 | 217.50 | 215.00 | 1.20 | 35.00 | 211.15 |
| 2019-08-26 | 2019-09-04 |
CME190927P00212500
CME190927P00215000
|
7 | 215.00 | 212.50 | 1.10 | 332.500 | 213.89 |
| 2019-09-04 | 2019-09-11 |
CME191011P00217500
CME191011P00220000
|
6 | 220.00 | 217.50 | 0.95 | -1050.00 | 212.83 |
| 2019-09-20 | 2019-09-27 |
CME191025P00207500
CME191025P00210000
|
5 | 210.00 | 207.50 | 0.80 | 75.00 | 200.46 |
| 2019-09-27 | 2019-10-04 |
CME191101P00210000
CME191101P00212500
|
6 | 212.50 | 210.00 | 0.90 | -165.000 | 201.51 |
| 2019-10-07 | 2019-10-14 |
CME191108P00210000
CME191108P00212500
|
6 | 212.50 | 210.00 | 0.95 | -60.00 | 198.17 |
| 2019-10-15 | 2019-10-22 |
CME191122P00210000
CME191122P00212500
|
6 | 212.50 | 210.00 | 1.00 | -450.00 | 206.9 |
| 2019-10-22 | 2019-10-29 |
CME191129P00200000
CME191129P00202500
|
7 | 202.50 | 200.00 | 1.15 | -140.00 | 202.73 |
| 2019-10-29 | 2019-11-05 |
CME191206P00197500
CME191206P00200000
|
7 | 200.00 | 197.50 | 1.10 | -140.00 | 205.96 |
| 2019-11-08 | 2019-11-15 |
CME191213P00195000
CME191213P00197500
|
6 | 197.50 | 195.00 | 1.00 | 315.000 | 204.59 |
| 2019-11-18 | 2019-11-25 |
CME191220P00202500
CME191220P00205000
|
6 | 205.00 | 202.50 | 1.00 | 75.000 | 202.52 |
| 2019-11-25 | 2019-12-02 |
CME191227P00205000
CME191227P00207500
|
6 | 207.50 | 205.00 | 1.00 | -930.00 | 202.78 |
| 2019-12-09 | 2019-12-16 |
CME200110P00202500
CME200110P00205000
|
7 | 205.00 | 202.50 | 1.15 | -175.00 | 205.09 |
| 2019-12-16 | 2019-12-23 |
CME200117P00195000
CME200117P00200000
|
2 | 200.00 | 195.00 | 1.40 | -45.000 | 206.86 |
| 2019-12-24 | 2019-12-31 |
CME200131P00200000
CME200131P00202500
|
7 | 202.50 | 200.00 | 1.10 | -70.00 | 217.11 |
| 2019-12-31 | 2020-01-07 |
CME200207P00197500
CME200207P00200000
|
6 | 200.00 | 197.50 | 0.95 | 195.000 | 213.2 |
| 2020-01-08 | 2020-01-15 |
CME200214P00202500
CME200214P00205000
|
6 | 205.00 | 202.50 | 0.95 | -60.00 | 213.13 |
| 2020-01-21 | 2020-01-28 |
CME200228P00205000
CME200228P00207500
|
7 | 207.50 | 205.00 | 1.15 | 402.500 | 198.82 |
| 2020-01-28 | 2020-02-04 |
CME200306P00210000
CME200306P00212500
|
6 | 212.50 | 210.00 | 0.95 | 30.00 | 216.26 |
| 2020-02-04 | 2020-02-11 |
CME200313P00212500
CME200313P00215000
|
5 | 215.00 | 212.50 | 0.80 | -375.00 | 182.01 |
| 2020-02-11 | 2020-02-18 |
CME200320P00200000
CME200320P00210000
|
1 | 210.00 | 200.00 | 3.075 | 87.500 | 158.41 |
| 2020-02-18 | 2020-02-25 |
CME200327P00210000
CME200327P00212500
|
6 | 212.50 | 210.00 | 1.00 | -240.00 | 171.34 |
| 2020-02-25 | 2020-03-03 |
CME200403P00205000
CME200403P00207500
|
6 | 207.50 | 205.00 | 1.00 | 570.00 | 173.74 |
| 2020-03-04 | 2020-03-11 |
CME200409P00222500
CME200409P00225000
|
7 | 225.00 | 222.50 | 1.20 | -105.00 | 190.16 |
| 2020-03-11 | 2020-03-18 |
CME200417P00190000
CME200417P00195000
|
3 | 195.00 | 190.00 | 2.20 | -675.00 | 191.62 |
| 2020-03-19 | 2020-03-26 |
CME200424P00150000
CME200424P00155000
|
3 | 155.00 | 150.00 | 2.10 | 330.00 | 182.72 |
| 2020-03-26 | 2020-04-02 |
CME200501P00175000
CME200501P00177500
|
7 | 177.50 | 175.00 | 1.10 | -245.00 | 173.65 |
| 2020-04-02 | 2020-04-09 |
CME200508P00167500
CME200508P00170000
|
7 | 170.00 | 167.50 | 1.10 | 612.500 | 181.53 |
| 2020-04-14 | 2020-04-21 |
CME200522P00187500
CME200522P00190000
|
6 | 190.00 | 187.50 | 1.00 | 90.00 | 178.8 |
| 2020-04-21 | 2020-04-28 |
CME200529P00177500
CME200529P00180000
|
7 | 180.00 | 177.50 | 1.20 | 280.00 | 182.6 |
| 2020-04-28 | 2020-05-05 |
CME200605P00182500
CME200605P00185000
|
6 | 185.00 | 182.50 | 0.85 | -390.00 | 192.14 |
| 2020-05-08 | 2020-05-15 |
CME200612P00180000
CME200612P00182500
|
6 | 182.50 | 180.00 | 1.05 | -570.00 | 174.72 |
| 2020-05-21 | 2020-05-28 |
CME200626P00175000
CME200626P00177500
|
6 | 177.50 | 175.00 | 1.00 | -180.00 | 162.45 |
| 2020-05-28 | 2020-06-04 |
CME200702P00177500
CME200702P00180000
|
7 | 180.00 | 177.50 | 1.10 | 175.00 | 165.27 |
| 2020-06-04 | 2020-06-11 |
CME200710P00182500
CME200710P00185000
|
6 | 185.00 | 182.50 | 1.00 | -510.00 | 164.59 |
| 2020-06-11 | 2020-06-18 |
CME200717P00170000
CME200717P00175000
|
3 | 175.00 | 170.00 | 1.85 | -30.00 | 166.62 |
| 2020-06-19 | 2020-06-26 |
CME200724P00172500
CME200724P00175000
|
6 | 175.00 | 172.50 | 0.85 | -510.00 | 168.75 |
| 2020-06-30 | 2020-07-07 |
CME200807P00160000
CME200807P00162500
|
6 | 162.50 | 160.00 | 0.95 | -210.00 | 167.14 |
| 2020-07-07 | 2020-07-14 |
CME200814P00162500
CME200814P00165000
|
6 | 165.00 | 162.50 | 0.90 | -210.00 | 171.44 |
| 2020-07-14 | 2020-07-21 |
CME200821P00160000
CME200821P00165000
|
3 | 165.00 | 160.00 | 1.75 | 60.00 | 173.86 |
| 2020-07-22 | 2020-07-29 |
CME200828P00167500
CME200828P00170000
|
6 | 170.00 | 167.50 | 0.90 | -240.00 | 177.03 |
| 2020-07-29 | 2020-08-05 |
CME200904P00162500
CME200904P00165000
|
7 | 165.00 | 162.50 | 1.20 | -682.500 | 169.62 |
| 2020-08-11 | 2020-08-18 |
CME200918P00160000
CME200918P00165000
|
3 | 165.00 | 160.00 | 1.775 | 202.500 | 169.05 |
| 2020-08-24 | 2020-08-31 |
CME200925P00172500
CME200925P00175000
|
6 | 175.00 | 172.50 | 1.00 | -60.00 | 166.78 |
| 2020-09-01 | 2020-09-08 |
CME201009P00170000
CME201009P00172500
|
6 | 172.50 | 170.00 | 0.95 | -330.00 | 169.41 |
| 2020-09-08 | 2020-09-15 |
CME201016P00160000
CME201016P00165000
|
3 | 165.00 | 160.00 | 1.80 | 142.500 | 167.99 |
| 2020-09-18 | 2020-09-25 |
CME201023P00165000
CME201023P00167500
|
6 | 167.50 | 165.00 | 1.05 | 0.00 | 163.86 |
| 2020-09-25 | 2020-10-02 |
CME201030P00162500
CME201030P00165000
|
6 | 165.00 | 162.50 | 0.95 | -180.00 | 150.72 |
| 2020-10-02 | 2020-10-09 |
CME201106P00165000
CME201106P00167500
|
7 | 167.50 | 165.00 | 1.10 | -105.00 | 150.59 |
| 2020-10-13 | 2020-10-20 |
CME201120P00160000
CME201120P00165000
|
2 | 165.00 | 160.00 | 1.55 | -120.00 | 167.47 |
| 2020-10-20 | 2020-10-27 |
CME201127P00160000
CME201127P00162500
|
6 | 162.50 | 160.00 | 1.00 | -30.00 | 174.77 |
| 2020-10-29 | 2020-11-05 |
CME201204P00149000
CME201204P00150000
|
18 | 150.00 | 149.00 | 0.45 | 0.00 | 184.03 |
| 2020-11-10 | 2020-11-17 |
CME201218P00160000
CME201218P00165000
|
2 | 165.00 | 160.00 | 1.625 | 0.000 | 183.98 |
| 2020-11-17 | 2020-11-24 |
CME201224P00165000
CME201224P00167500
|
6 | 167.50 | 165.00 | 1.05 | 330.000 | 178.48 |
| 2020-11-25 | 2020-12-02 |
CME201231P00172500
CME201231P00175000
|
6 | 175.00 | 172.50 | 1.00 | 0.000 | 182.05 |
| 2020-12-09 | 2020-12-16 |
CME210115P00175000
CME210115P00180000
|
3 | 180.00 | 175.00 | 2.30 | 75.00 | 191.82 |
| 2020-12-22 | 2020-12-29 |
CME210129P00177500
CME210129P00180000
|
6 | 180.00 | 177.50 | 0.90 | -240.00 | 181.74 |
| 2021-01-05 | 2021-01-12 |
CME210212P00175000
CME210212P00177500
|
6 | 177.50 | 175.00 | 1.05 | -375.000 | 184.37 |
| 2021-01-12 | 2021-01-19 |
CME210219P00195000
CME210219P00200000
|
3 | 200.00 | 195.00 | 2.00 | -330.00 | 195.07 |
| 2021-01-19 | 2021-01-26 |
CME210226P00190000
CME210226P00192500
|
6 | 192.50 | 190.00 | 1.05 | -270.00 | 199.7 |
| 2021-01-27 | 2021-02-03 |
CME210305P00177500
CME210305P00180000
|
7 | 180.00 | 177.50 | 1.10 | 175.000 | 213.92 |
| 2021-02-03 | 2021-02-10 |
CME210312P00190000
CME210312P00192500
|
6 | 192.50 | 190.00 | 0.95 | -30.00 | 209.15 |
| 2021-02-10 | 2021-02-17 |
CME210319P00180000
CME210319P00185000
|
3 | 185.00 | 180.00 | 2.15 | 225.00 | 202.66 |
| 2021-02-19 | 2021-02-26 |
CME210326P00192500
CME210326P00195000
|
7 | 195.00 | 192.50 | 1.20 | 105.00 | 208.44 |
| 2021-03-04 | 2021-03-11 |
CME210409P00205000
CME210409P00207500
|
6 | 207.50 | 205.00 | 0.85 | -240.00 | 204.63 |
| 2021-03-11 | 2021-03-18 |
CME210416P00195000
CME210416P00200000
|
2 | 200.00 | 195.00 | 1.45 | -10.00 | 207.58 |
| 2021-03-18 | 2021-03-25 |
CME210423P00202500
CME210423P00205000
|
7 | 205.00 | 202.50 | 1.20 | 35.00 | 207.31 |
| 2021-03-25 | 2021-04-01 |
CME210430P00202500
CME210430P00205000
|
6 | 205.00 | 202.50 | 1.00 | 60.00 | 201.99 |
| 2021-04-01 | 2021-04-08 |
CME210507P00202500
CME210507P00205000
|
7 | 205.00 | 202.50 | 1.10 | -70.00 | 202.92 |
| 2021-04-13 | 2021-04-20 |
CME210521P00195000
CME210521P00200000
|
2 | 200.00 | 195.00 | 1.35 | 50.00 | 217.78 |
| 2021-04-20 | 2021-04-27 |
CME210528P00202500
CME210528P00205000
|
7 | 205.00 | 202.50 | 1.10 | -175.00 | 218.76 |
| 2021-04-28 | 2021-05-05 |
CME210604P00197500
CME210604P00200000
|
6 | 200.00 | 197.50 | 0.925 | 135.000 | 218.37 |
| 2021-05-10 | 2021-05-17 |
CME210611P00205000
CME210611P00207500
|
6 | 207.50 | 205.00 | 0.875 | 225.000 | 214.46 |
| 2021-05-18 | 2021-05-25 |
CME210625P00210000
CME210625P00212500
|
6 | 212.50 | 210.00 | 0.95 | 60.00 | 218.12 |
| 2021-05-25 | 2021-06-01 |
CME210702P00212500
CME210702P00215000
|
6 | 215.00 | 212.50 | 0.95 | -180.00 | 213.52 |
| 2021-06-01 | 2021-06-08 |
CME210709P00210000
CME210709P00212500
|
5 | 212.50 | 210.00 | 0.80 | 62.500 | 209.62 |
| 2021-06-15 | 2021-06-22 |
CME210723P00212500
CME210723P00215000
|
7 | 215.00 | 212.50 | 1.075 | 157.500 | 211.9 |
| 2021-06-22 | 2021-06-29 |
CME210730P00212500
CME210730P00215000
|
7 | 215.00 | 212.50 | 1.15 | -140.00 | 212.13 |
| 2021-06-29 | 2021-07-06 |
CME210806P00210000
CME210806P00212500
|
6 | 212.50 | 210.00 | 1.05 | -360.00 | 209.84 |
| 2021-07-07 | 2021-07-14 |
CME210813P00202500
CME210813P00205000
|
6 | 205.00 | 202.50 | 1.00 | 240.000 | 207.03 |
| 2021-07-15 | 2021-07-22 |
CME210820P00200000
CME210820P00210000
|
1 | 210.00 | 200.00 | 3.325 | -27.500 | 198.36 |
| 2021-07-22 | 2021-07-29 |
CME210827P00200000
CME210827P00205000
|
2 | 205.00 | 200.00 | 1.475 | 185.000 | 199.86 |
| 2021-07-29 | 2021-08-05 |
CME210903P00210000
CME210903P00215000
|
3 | 215.00 | 210.00 | 2.00 | -360.00 | 195.3 |
| 2021-08-05 | 2021-08-12 |
CME210910P00200000
CME210910P00205000
|
2 | 205.00 | 200.00 | 1.625 | -55.000 | 189.21 |
| 2021-08-17 | 2021-08-24 |
CME210924P00200000
CME210924P00205000
|
3 | 205.00 | 200.00 | 2.05 | -270.00 | 198.01 |
| 2021-08-24 | 2021-08-31 |
CME211001P00195000
CME211001P00200000
|
3 | 200.00 | 195.00 | 1.90 | 292.500 | 196.59 |
| 2021-08-31 | 2021-09-07 |
CME211008P00195000
CME211008P00200000
|
3 | 200.00 | 195.00 | 1.75 | -525.00 | 201.53 |
| 2021-09-07 | 2021-09-14 |
CME211015P00185000
CME211015P00190000
|
2 | 190.00 | 185.00 | 1.425 | -135.000 | 211.9 |
| 2021-09-14 | 2021-09-21 |
CME211022P00180000
CME211022P00185000
|
2 | 185.00 | 180.00 | 1.45 | -105.000 | 217.95 |
| 2021-09-22 | 2021-09-29 |
CME211029P00180000
CME211029P00185000
|
2 | 185.00 | 180.00 | 1.50 | 180.000 | 220.55 |
| 2021-09-29 | 2021-10-06 |
CME211105P00190000
CME211105P00195000
|
3 | 195.00 | 190.00 | 1.95 | 120.00 | 221.71 |
| 2021-10-06 | 2021-10-13 |
CME211112P00190000
CME211112P00195000
|
2 | 195.00 | 190.00 | 1.45 | 100.000 | 224.85 |
| 2021-10-13 | 2021-10-20 |
CME211119P00195000
CME211119P00200000
|
2 | 200.00 | 195.00 | 1.425 | 195.000 | 223.31 |
| 2021-10-20 | 2021-10-27 |
CME211126P00205000
CME211126P00210000
|
2 | 210.00 | 205.00 | 1.475 | 100.000 | 222.16 |
| 2021-11-02 | 2021-11-09 |
CME211210P00215000
CME211210P00220000
|
3 | 220.00 | 215.00 | 2.25 | 105.00 | 228.4 |
| 2021-11-09 | 2021-11-16 |
CME211217P00210000
CME211217P00220000
|
1 | 220.00 | 210.00 | 3.575 | 155.000 | 224.78 |
| 2021-11-16 | 2021-11-23 |
CME211223P00220000
CME211223P00225000
|
3 | 225.00 | 220.00 | 1.85 | 67.500 | 228.96 |
| 2021-11-23 | 2021-11-30 |
CME211231P00220000
CME211231P00225000
|
3 | 225.00 | 220.00 | 2.10 | -285.00 | 228.46 |
| 2021-12-03 | 2021-12-10 |
CME220107P00220000
CME220107P00225000
|
3 | 225.00 | 220.00 | 2.25 | 15.00 | 225.04 |
| 2021-12-13 | 2021-12-20 |
CME220114P00220000
CME220114P00225000
|
3 | 225.00 | 220.00 | 1.80 | -555.00 | 223.19 |
| 2021-12-21 | 2021-12-28 |
CME220128P00220000
CME220128P00225000
|
3 | 225.00 | 220.00 | 2.30 | 307.500 | 225.75 |
| 2021-12-28 | 2022-01-04 |
CME220204P00225000
CME220204P00230000
|
3 | 230.00 | 225.00 | 2.10 | -60.00 | 246.17 |
| 2022-01-04 | 2022-01-11 |
CME220211P00220000
CME220211P00225000
|
2 | 225.00 | 220.00 | 1.625 | -105.000 | 241.03 |
| 2022-01-18 | 2022-01-25 |
CME220225P00215000
CME220225P00220000
|
2 | 220.00 | 215.00 | 1.60 | -40.00 | 239.41 |
| 2022-01-25 | 2022-02-01 |
CME220304P00215000
CME220304P00220000
|
3 | 220.00 | 215.00 | 1.95 | 360.000 | 243.77 |
| 2022-02-02 | 2022-02-09 |
CME220311P00235000
CME220311P00240000
|
3 | 240.00 | 235.00 | 2.15 | 300.00 | 225.96 |
| 2022-02-09 | 2022-02-16 |
CME220318P00240000
CME220318P00250000
|
1 | 250.00 | 240.00 | 3.80 | -225.00 | 249.6 |
| 2022-02-16 | 2022-02-23 |
CME220325P00230000
CME220325P00235000
|
3 | 235.00 | 230.00 | 1.70 | -105.00 | 247.72 |
| 2022-02-23 | 2022-03-02 |
CME220401P00230000
CME220401P00235000
|
3 | 235.00 | 230.00 | 2.00 | -90.00 | 239.82 |
| 2022-03-02 | 2022-03-09 |
CME220408P00230000
CME220408P00235000
|
3 | 235.00 | 230.00 | 2.30 | 30.00 | 242.5 |
| 2022-03-09 | 2022-03-16 |
CME220414P00220000
CME220414P00230000
|
1 | 230.00 | 220.00 | 3.50 | 190.00 | 237.66 |
| 2022-03-16 | 2022-03-23 |
CME220422P00235000
CME220422P00240000
|
3 | 240.00 | 235.00 | 1.85 | 187.500 | 222.92 |
| 2022-03-23 | 2022-03-30 |
CME220429P00240000
CME220429P00245000
|
3 | 245.00 | 240.00 | 1.75 | -225.00 | 219.34 |
| 2022-03-30 | 2022-04-06 |
CME220506P00235000
CME220506P00240000
|
3 | 240.00 | 235.00 | 1.80 | 30.00 | 210.37 |
| 2022-04-06 | 2022-04-13 |
CME220513P00235000
CME220513P00240000
|
3 | 240.00 | 235.00 | 1.75 | -90.00 | 200.1 |
| 2022-04-13 | 2022-04-20 |
CME220520P00230000
CME220520P00240000
|
1 | 240.00 | 230.00 | 3.65 | -45.00 | 192.11 |
| 2022-04-20 | 2022-04-27 |
CME220527P00230000
CME220527P00235000
|
3 | 235.00 | 230.00 | 1.90 | -390.00 | 199.93 |
| 2022-04-27 | 2022-05-04 |
CME220603P00220000
CME220603P00225000
|
3 | 225.00 | 220.00 | 1.90 | -240.00 | 200 |
| 2022-05-04 | 2022-05-11 |
CME220610P00215000
CME220610P00220000
|
3 | 220.00 | 215.00 | 2.15 | -555.00 | 199.9 |
| 2022-05-11 | 2022-05-18 |
CME220617P00195000
CME220617P00200000
|
3 | 200.00 | 195.00 | 2.30 | -255.00 | 200.53 |
| 2022-05-18 | 2022-05-25 |
CME220624P00185000
CME220624P00190000
|
3 | 190.00 | 185.00 | 2.15 | 315.00 | 210 |
| 2022-05-25 | 2022-06-01 |
CME220701P00190000
CME220701P00195000
|
3 | 195.00 | 190.00 | 1.75 | 75.00 | 204.28 |
| 2022-06-01 | 2022-06-08 |
CME220708P00195000
CME220708P00200000
|
3 | 200.00 | 195.00 | 1.95 | 0.00 | 208.9 |
| 2022-06-08 | 2022-06-15 |
CME220715P00195000
CME220715P00200000
|
3 | 200.00 | 195.00 | 2.20 | 165.00 | 201.94 |
| 2022-06-15 | 2022-06-22 |
CME220722P00195000
CME220722P00200000
|
3 | 200.00 | 195.00 | 2.00 | 307.500 | 204.48 |
| 2022-06-22 | 2022-06-29 |
CME220729P00200000
CME220729P00205000
|
3 | 205.00 | 200.00 | 1.70 | -45.00 | 199.48 |
| 2022-06-29 | 2022-07-06 |
CME220805P00200000
CME220805P00205000
|
3 | 205.00 | 200.00 | 1.85 | -120.00 | 202.15 |
| 2022-07-06 | 2022-07-13 |
CME220812P00200000
CME220812P00205000
|
3 | 205.00 | 200.00 | 2.25 | 0.00 | 202.6 |
| 2022-07-13 | 2022-07-20 |
CME220819P00195000
CME220819P00200000
|
2 | 200.00 | 195.00 | 1.50 | -5.000 | 202.07 |
| 2022-07-20 | 2022-07-27 |
CME220826P00200000
CME220826P00205000
|
3 | 205.00 | 200.00 | 2.10 | -405.00 | 196.35 |
| 2022-07-27 | 2022-08-03 |
CME220902P00190000
CME220902P00195000
|
3 | 195.00 | 190.00 | 1.75 | 142.500 | 194.69 |
| 2022-08-03 | 2022-08-10 |
CME220909P00190000
CME220909P00195000
|
3 | 195.00 | 190.00 | 1.725 | 37.500 | 201.32 |
| 2022-08-10 | 2022-08-17 |
CME220916P00190000
CME220916P00195000
|
2 | 195.00 | 190.00 | 1.575 | 180.000 | 191.56 |
| 2022-08-17 | 2022-08-24 |
CME220923P00200000
CME220923P00205000
|
3 | 205.00 | 200.00 | 2.00 | -300.00 | 181.08 |
| 2022-08-24 | 2022-08-31 |
CME220930P00195000
CME220930P00200000
|
3 | 200.00 | 195.00 | 2.20 | -180.00 | 177.13 |
| 2022-08-31 | 2022-09-07 |
CME221007P00190000
CME221007P00195000
|
3 | 195.00 | 190.00 | 1.90 | 135.00 | 169.92 |
| 2022-09-07 | 2022-09-14 |
CME221014P00195000
CME221014P00200000
|
3 | 200.00 | 195.00 | 1.90 | -450.00 | 171.82 |
| 2022-09-14 | 2022-09-21 |
CME221021P00185000
CME221021P00190000
|
3 | 190.00 | 185.00 | 1.75 | -345.00 | 169.99 |
| 2022-09-21 | 2022-09-28 |
CME221028P00175000
CME221028P00180000
|
3 | 180.00 | 175.00 | 1.75 | -60.00 | 174.75 |
| 2022-09-28 | 2022-10-05 |
CME221104P00175000
CME221104P00180000
|
3 | 180.00 | 175.00 | 2.10 | 45.00 | 170.67 |
| 2022-10-05 | 2022-10-12 |
CME221111P00175000
CME221111P00180000
|
3 | 180.00 | 175.00 | 1.75 | -360.00 | 174.25 |
| 2022-10-12 | 2022-10-19 |
CME221118P00165000
CME221118P00170000
|
3 | 170.00 | 165.00 | 1.75 | 60.00 | 172.5 |
| 2022-10-19 | 2022-10-26 |
CME221125P00165000
CME221125P00170000
|
2 | 170.00 | 165.00 | 1.45 | -25.000 | 175 |
| 2022-10-26 | 2022-11-02 |
CME221202P00165000
CME221202P00170000
|
2 | 170.00 | 165.00 | 1.475 | 15.000 | 176.63 |
| 2022-11-02 | 2022-11-09 |
CME221209P00165000
CME221209P00170000
|
2 | 170.00 | 165.00 | 1.475 | -65.000 | 178.83 |
| 2022-11-09 | 2022-11-16 |
CME221216P00165000
CME221216P00170000
|
3 | 170.00 | 165.00 | 1.85 | 165.000 | 171.12 |
| 2022-11-16 | 2022-11-23 |
CME221223P00170000
CME221223P00175000
|
3 | 175.00 | 170.00 | 1.95 | 142.500 | 173.33 |
| 2022-11-23 | 2022-11-30 |
CME221230P00170000
CME221230P00175000
|
3 | 175.00 | 170.00 | 1.80 | -142.500 | 168.16 |
| 2022-11-30 | 2022-12-07 |
CME230106P00170000
CME230106P00175000
|
3 | 175.00 | 170.00 | 2.10 | -82.500 | 175.09 |
| 2022-12-07 | 2022-12-14 |
CME230113P00170000
CME230113P00175000
|
3 | 175.00 | 170.00 | 2.05 | 60.00 | 175.62 |
| 2022-12-15 | 2022-12-22 |
CME230120P00165000
CME230120P00170000
|
3 | 170.00 | 165.00 | 2.15 | 45.00 | 175.06 |
| 2022-12-22 | 2022-12-29 |
CME230127P00165000
CME230127P00170000
|
3 | 170.00 | 165.00 | 2.05 | 52.500 | 175.68 |
| 2022-12-29 | 2023-01-05 |
CME230203P00165000
CME230203P00170000
|
3 | 170.00 | 165.00 | 1.75 | -15.00 | 176.55 |
| 2023-01-05 | 2023-01-12 |
CME230210P00165000
CME230210P00170000
|
3 | 170.00 | 165.00 | 1.80 | 232.500 | 184.1 |
| 2023-01-12 | 2023-01-19 |
CME230217P00170000
CME230217P00175000
|
2 | 175.00 | 170.00 | 1.525 | -85.000 | 188.64 |
| 2023-01-19 | 2023-01-26 |
CME230224P00170000
CME230224P00175000
|
3 | 175.00 | 170.00 | 1.925 | 142.500 | 187.17 |
| 2023-01-26 | 2023-02-02 |
CME230303P00170000
CME230303P00175000
|
2 | 175.00 | 170.00 | 1.475 | -5.000 | 185.29 |
| 2023-02-02 | 2023-02-09 |
CME230310P00170000
CME230310P00175000
|
3 | 175.00 | 170.00 | 1.90 | 352.500 | 174.67 |
| 2023-02-09 | 2023-02-16 |
CME230317P00175000
CME230317P00180000
|
2 | 180.00 | 175.00 | 1.525 | 160.000 | 185.98 |
| 2023-02-17 | 2023-02-24 |
CME230324P00180000
CME230324P00185000
|
2 | 185.00 | 180.00 | 1.400 | -20.000 | 183.55 |
| 2023-02-24 | 2023-03-03 |
CME230331P00180000
CME230331P00185000
|
2 | 185.00 | 180.00 | 1.625 | -30.000 | 191.52 |
| 2023-03-03 | 2023-03-10 |
CME230406P00180000
CME230406P00185000
|
3 | 185.00 | 180.00 | 1.875 | -577.500 | 195.1 |
| 2023-03-14 | 2023-03-21 |
CME230421P00180000
CME230421P00185000
|
3 | 185.00 | 180.00 | 1.75 | -120.00 | 189.73 |
| 2023-03-21 | 2023-03-28 |
CME230428P00175000
CME230428P00180000
|
2 | 180.00 | 175.00 | 1.45 | 125.000 | 185.77 |
| 2023-03-29 | 2023-04-05 |
CME230505P00180000
CME230505P00185000
|
2 | 185.00 | 180.00 | 1.525 | 160.000 | 185.13 |
| 2023-04-05 | 2023-04-12 |
CME230512P00190000
CME230512P00195000
|
3 | 195.00 | 190.00 | 1.85 | -180.00 | 184.95 |
| 2023-04-12 | 2023-04-19 |
CME230519P00185000
CME230519P00190000
|
2 | 190.00 | 185.00 | 1.575 | 25.000 | 181.82 |
| 2023-04-20 | 2023-04-27 |
CME230526P00185000
CME230526P00190000
|
3 | 190.00 | 185.00 | 1.75 | -360.00 | 176.67 |
| 2023-04-27 | 2023-05-04 |
CME230602P00180000
CME230602P00185000
|
3 | 185.00 | 180.00 | 1.70 | -45.00 | 185.3 |
| 2023-05-04 | 2023-05-11 |
CME230609P00180000
CME230609P00185000
|
3 | 185.00 | 180.00 | 2.075 | 0.000 | 184.84 |
| 2023-05-12 | 2023-05-19 |
CME230616P00180000
CME230616P00185000
|
3 | 185.00 | 180.00 | 1.80 | -202.500 | 184.11 |
| 2023-05-19 | 2023-05-26 |
CME230623P00175000
CME230623P00180000
|
3 | 180.00 | 175.00 | 1.725 | -217.500 | 181.67 |
| 2023-05-26 | 2023-06-02 |
CME230630P00170000
CME230630P00175000
|
2 | 175.00 | 170.00 | 1.475 | 205.000 | 185.29 |
| 2023-06-02 | 2023-06-09 |
CME230707P00180000
CME230707P00185000
|
2 | 185.00 | 180.00 | 1.625 | 65.000 | 181.95 |
| 2023-06-12 | 2023-06-20 |
CME230714P00175000
CME230714P00180000
|
3 | 180.00 | 175.00 | 1.675 | 262.500 | 186.13 |
| 2023-06-27 | 2023-07-05 |
CME230804P00175000
CME230804P00180000
|
3 | 180.00 | 175.00 | 2.025 | 337.500 | 205.07 |
| 2023-07-05 | 2023-07-12 |
CME230811P00180000
CME230811P00185000
|
3 | 185.00 | 180.00 | 2.00 | -112.500 | 205.77 |
| 2023-07-17 | 2023-07-24 |
CME230818P00180000
CME230818P00185000
|
2 | 185.00 | 180.00 | 1.65 | 185.000 | 203.73 |
| 2023-07-24 | 2023-07-31 |
CME230825P00185000
CME230825P00190000
|
2 | 190.00 | 185.00 | 1.550 | 210.000 | 203.22 |
| 2023-07-31 | 2023-08-07 |
CME230901P00195000
CME230901P00200000
|
3 | 200.00 | 195.00 | 1.875 | 457.500 | 202.89 |
| 2023-08-07 | 2023-08-14 |
CME230908P00200000
CME230908P00205000
|
2 | 205.00 | 200.00 | 1.325 | -35.000 | 204.99 |
| 2023-08-15 | 2023-08-22 |
CME230922P00200000
CME230922P00205000
|
3 | 205.00 | 200.00 | 2.00 | -315.00 | 201.72 |
| 2023-08-22 | 2023-08-29 |
CME230929P00195000
CME230929P00200000
|
3 | 200.00 | 195.00 | 2.05 | 232.500 | 200.22 |
| 2023-08-30 | 2023-09-06 |
CME231006P00195000
CME231006P00200000
|
3 | 200.00 | 195.00 | 1.675 | 180.000 | 211.93 |
| 2023-09-06 | 2023-09-13 |
CME231013P00200000
CME231013P00205000
|
3 | 205.00 | 200.00 | 2.05 | 330.00 | 219.38 |
| 2023-09-18 | 2023-09-25 |
CME231020P00205000
CME231020P00207500
|
6 | 207.50 | 205.00 | 0.975 | -465.000 | 212.81 |
| 2023-09-25 | 2023-10-02 |
CME231027P00195000
CME231027P00200000
|
2 | 200.00 | 195.00 | 1.575 | -50.000 | 209.03 |
| 2023-10-09 | 2023-10-16 |
CME231110P00210000
CME231110P00215000
|
3 | 215.00 | 210.00 | 1.75 | 82.500 | 217.11 |
| 2023-10-17 | 2023-10-24 |
CME231124P00210000
CME231124P00215000
|
3 | 215.00 | 210.00 | 1.725 | -37.500 | 217.19 |
| 2023-10-25 | 2023-11-01 |
CME231201P00210000
CME231201P00215000
|
3 | 215.00 | 210.00 | 1.85 | -180.00 | 219.54 |
| 2023-11-01 | 2023-11-08 |
CME231208P00205000
CME231208P00210000
|
3 | 210.00 | 205.00 | 1.725 | 30.000 | 211.62 |
| 2023-11-14 | 2023-11-21 |
CME231222P00205000
CME231222P00210000
|
3 | 210.00 | 205.00 | 1.725 | 270.000 | 214.31 |
| 2023-11-21 | 2023-11-28 |
CME231229P00210000
CME231229P00215000
|
3 | 215.00 | 210.00 | 2.05 | -30.00 | 210.6 |
| 2023-11-28 | 2023-12-05 |
CME240105P00210000
CME240105P00215000
|
3 | 215.00 | 210.00 | 2.20 | 225.00 | 199.19 |
| 2023-12-05 | 2023-12-12 |
CME240112P00215000
CME240112P00220000
|
3 | 220.00 | 215.00 | 2.15 | -630.00 | 197.54 |
| 2023-12-12 | 2023-12-19 |
CME240119P00200000
CME240119P00210000
|
1 | 210.00 | 200.00 | 3.125 | -47.500 | 202.05 |
| 2023-12-27 | 2024-01-03 |
CME240202P00205000
CME240202P00210000
|
3 | 210.00 | 205.00 | 1.85 | -405.00 | 206.55 |
| 2024-01-03 | 2024-01-10 |
CME240209P00195000
CME240209P00200000
|
3 | 200.00 | 195.00 | 1.75 | -150.00 | 205.09 |
| 2024-01-11 | 2024-01-18 |
CME240216P00190000
CME240216P00195000
|
2 | 195.00 | 190.00 | 1.625 | 165.000 | 212.26 |
| 2024-01-18 | 2024-01-25 |
CME240223P00195000
CME240223P00200000
|
2 | 200.00 | 195.00 | 1.50 | 80.00 | 217.96 |
| 2024-01-25 | 2024-02-01 |
CME240301P00200000
CME240301P00205000
|
2 | 205.00 | 200.00 | 1.575 | -145.000 | 219.21 |
| 2024-02-01 | 2024-02-08 |
CME240308P00200000
CME240308P00205000
|
3 | 205.00 | 200.00 | 2.125 | 105.000 | 212.98 |
| 2024-02-08 | 2024-02-15 |
CME240315P00195000
CME240315P00200000
|
2 | 200.00 | 195.00 | 1.45 | 190.000 | 217.5 |
| 2024-02-15 | 2024-02-22 |
CME240322P00205000
CME240322P00210000
|
3 | 210.00 | 205.00 | 1.825 | 322.500 | 214.5 |
| 2024-02-22 | 2024-02-29 |
CME240328P00210000
CME240328P00215000
|
2 | 215.00 | 210.00 | 1.60 | 125.000 | 215.29 |
| 2024-03-01 | 2024-03-08 |
CME240405P00215000
CME240405P00220000
|
3 | 220.00 | 215.00 | 2.075 | -217.500 | 211.08 |
| 2024-03-08 | 2024-03-15 |
CME240412P00205000
CME240412P00210000
|
2 | 210.00 | 205.00 | 1.525 | 300.000 | 209.5 |
| 2024-03-19 | 2024-03-26 |
CME240426P00210000
CME240426P00215000
|
3 | 215.00 | 210.00 | 1.70 | 30.00 | 210.94 |
| 2024-04-09 | 2024-04-16 |
CME240517P00200000
CME240517P00210000
|
1 | 210.00 | 200.00 | 3.225 | -90.000 | 213.14 |
| 2024-06-11 | 2024-06-18 |
CME240719P00195000
CME240719P00200000
|
3 | 200.00 | 195.00 | 2.025 | -135.000 | 199.85 |
| 2024-07-09 | 2024-07-16 |
CME240816P00190000
CME240816P00195000
|
3 | 195.00 | 190.00 | 1.85 | 135.000 | 207.88 |
| 2024-12-10 | 2024-12-17 |
CME250117P00230000
CME250117P00240000
|
1 | 240.00 | 230.00 | 4.60 | -95.00 | 232.71 |
| 2025-01-14 | 2025-01-21 |
CME250221P00220000
CME250221P00230000
|
1 | 230.00 | 220.00 | 2.95 | 112.500 | 248.87 |
| 2025-02-11 | 2025-02-18 |
CME250321P00230000
CME250321P00240000
|
1 | 240.00 | 230.00 | 2.95 | 117.500 | 263.35 |
| 2025-03-11 | 2025-03-18 |
CME250417P00250000
CME250417P00260000
|
1 | 260.00 | 250.00 | 3.30 | 137.500 | 262.53 |
| 2025-04-08 | 2025-04-15 |
CME250516P00240000
CME250516P00250000
|
1 | 250.00 | 240.00 | 3.10 | 172.500 | 276.29 |
| 2025-05-13 | 2025-05-20 |
CME250620P00260000
CME250620P00270000
|
1 | 270.00 | 260.00 | 3.70 | 190.00 | 273.99 |
| 2025-06-12 | 2025-06-20 |
CME250718P00260000
CME250718P00270000
|
1 | 270.00 | 260.00 | 3.225 | 110.000 | 274.7 |
| 2025-07-10 | 2025-07-17 |
CME250815P00260000
CME250815P00270000
|
1 | 270.00 | 260.00 | 3.375 | 157.500 | 273.92 |
| 2025-08-14 | 2025-08-21 |
CME250919P00260000
CME250919P00270000
|
1 | 270.00 | 260.00 | 2.725 | -12.500 | 0 |