| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-08 | 2008-03-06 |
CME080322P00420000
CME080322P00430000
|
1 | 430.00 | 420.00 | 1.25 | 87.500 | 472 |
| 2008-03-07 | 2008-04-03 |
CME080419P00420000
CME080419P00430000
|
1 | 430.00 | 420.00 | 1.65 | 125.000 | 503.73 |
| 2008-04-08 | 2008-05-05 |
CME080517P00420000
CME080517P00430000
|
1 | 430.00 | 420.00 | 1.25 | 102.500 | 478 |
| 2008-05-07 | 2008-06-03 |
CME080621P00420000
CME080621P00430000
|
1 | 430.00 | 420.00 | 2.30 | -510.00 | 429.26 |
| 2008-06-04 | 2008-07-01 |
CME080719P00340000
CME080719P00350000
|
1 | 350.00 | 340.00 | 2.95 | -60.00 | 332.67 |
| 2008-07-02 | 2008-07-29 |
CME080816P00310000
CME080816P00320000
|
1 | 320.00 | 310.00 | 3.10 | 252.500 | 357.67 |
| 2008-08-06 | 2008-09-02 |
CME080920P00300000
CME080920P00310000
|
1 | 310.00 | 300.00 | 2.40 | 70.00 | 405 |
| 2008-09-03 | 2008-09-30 |
CME081018P00310000
CME081018P00320000
|
1 | 320.00 | 310.00 | 3.00 | 160.00 | 365.2 |
| 2008-10-08 | 2008-11-04 |
CME081122P00350000
CME081122P00360000
|
1 | 360.00 | 350.00 | 3.20 | -472.500 | 175.78 |
| 2008-11-05 | 2008-12-02 |
CME081220P00240000
CME081220P00250000
|
1 | 250.00 | 240.00 | 2.90 | -675.00 | 213.24 |
| 2009-04-01 | 2009-04-28 |
CME090516P00200000
CME090516P00210000
|
1 | 210.00 | 200.00 | 2.90 | 77.500 | 277.3 |
| 2009-05-06 | 2009-06-02 |
CME090620P00220000
CME090620P00230000
|
1 | 230.00 | 220.00 | 2.625 | 255.000 | 327.56 |
| 2009-06-03 | 2009-06-30 |
CME090718P00290000
CME090718P00300000
|
1 | 300.00 | 290.00 | 2.75 | -7.500 | 274.55 |
| 2009-07-08 | 2009-08-04 |
CME090822P00230000
CME090822P00240000
|
1 | 240.00 | 230.00 | 2.650 | 211.000 | 276.12 |
| 2009-08-05 | 2009-09-01 |
CME090919P00240000
CME090919P00250000
|
1 | 250.00 | 240.00 | 2.125 | 107.500 | 304 |
| 2009-09-02 | 2009-09-29 |
CME091017P00240000
CME091017P00250000
|
1 | 250.00 | 240.00 | 2.30 | 210.000 | 312.86 |
| 2009-10-07 | 2009-11-03 |
CME091121P00250000
CME091121P00260000
|
1 | 260.00 | 250.00 | 2.45 | 205.000 | 322.99 |
| 2009-11-04 | 2009-12-01 |
CME091219P00260000
CME091219P00270000
|
1 | 270.00 | 260.00 | 2.10 | 200.00 | 324.48 |
| 2009-12-02 | 2009-12-29 |
CME100116P00300000
CME100116P00310000
|
1 | 310.00 | 300.00 | 2.40 | 200.000 | 337.24 |
| 2010-01-06 | 2010-02-02 |
CME100220P00310000
CME100220P00320000
|
1 | 320.00 | 310.00 | 2.10 | -630.00 | 291.8 |
| 2010-02-03 | 2010-03-02 |
CME100320P00260000
CME100320P00270000
|
1 | 270.00 | 260.00 | 2.30 | 197.500 | 311.64 |
| 2010-03-04 | 2010-03-31 |
CME100417P00280000
CME100417P00290000
|
1 | 290.00 | 280.00 | 2.40 | 200.000 | 312.19 |
| 2010-05-05 | 2010-06-01 |
CME100619P00290000
CME100619P00300000
|
1 | 300.00 | 290.00 | 2.225 | -12.500 | 307.14 |
| 2010-06-03 | 2010-06-30 |
CME100717P00290000
CME100717P00300000
|
1 | 300.00 | 290.00 | 2.10 | -510.00 | 266.23 |
| 2010-08-05 | 2010-09-01 |
CME100918P00250000
CME100918P00260000
|
1 | 260.00 | 250.00 | 2.35 | -245.00 | 263.87 |
| 2010-09-01 | 2010-09-28 |
CME101016P00230000
CME101016P00240000
|
1 | 240.00 | 230.00 | 2.35 | 190.000 | 267.51 |
| 2010-10-07 | 2010-11-03 |
CME101120P00240000
CME101120P00250000
|
1 | 250.00 | 240.00 | 2.35 | 225.00 | 295.47 |
| 2010-11-09 | 2010-12-06 |
CME101218P00270000
CME101218P00280000
|
1 | 280.00 | 270.00 | 2.40 | 217.500 | 319.26 |
| 2011-01-07 | 2011-02-03 |
CME110219P00280000
CME110219P00290000
|
1 | 290.00 | 280.00 | 2.15 | 47.500 | 302.84 |
| 2011-02-04 | 2011-03-03 |
CME110319P00280000
CME110319P00290000
|
1 | 290.00 | 280.00 | 2.35 | 147.500 | 285.79 |
| 2011-03-04 | 2011-03-31 |
CME110416P00280000
CME110416P00290000
|
1 | 290.00 | 280.00 | 2.35 | 117.500 | 306.8 |
| 2011-08-04 | 2011-08-31 |
CME110917P00240000
CME110917P00250000
|
1 | 250.00 | 240.00 | 2.45 | 100.00 | 272.07 |
| 2011-09-08 | 2011-10-05 |
CME111022P00230000
CME111022P00240000
|
1 | 240.00 | 230.00 | 2.25 | 62.500 | 264.49 |
| 2012-12-11 | 2013-01-07 |
CME130119P00048000
CME130119P00050000
|
6 | 50.00 | 48.00 | 0.425 | 225.000 | 55.5 |
| 2013-09-04 | 2013-10-01 |
CME131019P00067500
CME131019P00070000
|
5 | 70.00 | 67.50 | 0.55 | 200.00 | 76.83 |
| 2013-11-12 | 2013-12-09 |
CME131221P00072500
CME131221P00075000
|
5 | 75.00 | 72.50 | 0.55 | 262.500 | 83.79 |
| 2013-12-09 | 2014-01-06 |
CME140118P00076000
CME140118P00078000
|
6 | 78.00 | 76.00 | 0.475 | -45.000 | 75.49 |
| 2014-02-13 | 2014-03-12 |
CME140328P00073000
CME140328P00073500
|
28 | 73.50 | 73.00 | 0.150 | 280.000 | 73.83 |
| 2014-03-12 | 2014-04-08 |
CME140425P00072500
CME140425P00073000
|
26 | 73.00 | 72.50 | 0.125 | -715.000 | 70.39 |
| 2014-04-08 | 2014-05-05 |
CME140523P00065500
CME140523P00066000
|
28 | 66.00 | 65.50 | 0.15 | 350.000 | 71 |
| 2014-05-05 | 2014-06-02 |
CME140613P00066500
CME140613P00067000
|
28 | 67.00 | 66.50 | 0.150 | 350.000 | 71.45 |
| 2014-06-02 | 2014-06-30 |
CME140711P00069000
CME140711P00069500
|
26 | 69.50 | 69.00 | 0.125 | 195.000 | 70.49 |
| 2014-07-08 | 2014-08-04 |
CME140822P00067500
CME140822P00068000
|
26 | 68.00 | 67.50 | 0.125 | 260.000 | 74.86 |
| 2014-08-12 | 2014-09-08 |
CME140926P00070000
CME140926P00070500
|
28 | 70.50 | 70.00 | 0.15 | 420.00 | 80.03 |
| 2014-09-09 | 2014-10-06 |
CME141024P00072500
CME141024P00073000
|
26 | 73.00 | 72.50 | 0.125 | 260.000 | 82.31 |
| 2014-10-06 | 2014-11-03 |
CME141114P00077000
CME141114P00078000
|
12 | 78.00 | 77.00 | 0.225 | 240.000 | 84.82 |
| 2014-11-07 | 2014-12-04 |
CME141220P00080000
CME141220P00082500
|
5 | 82.50 | 80.00 | 0.625 | 257.500 | 92.36 |
| 2014-12-04 | 2014-12-31 |
CME150117P00080000
CME150117P00082500
|
5 | 82.50 | 80.00 | 0.575 | 262.500 | 85.04 |
| 2015-01-13 | 2015-02-09 |
CME150227P00082000
CME150227P00083000
|
12 | 83.00 | 82.00 | 0.225 | 240.000 | 95.93 |
| 2015-02-10 | 2015-03-09 |
CME150327P00090500
CME150327P00091000
|
26 | 91.00 | 90.50 | 0.125 | 195.000 | 94.66 |
| 2015-03-13 | 2015-04-09 |
CME150424P00093000
CME150424P00093500
|
26 | 93.50 | 93.00 | 0.125 | -845.000 | 89.89 |
| 2015-04-09 | 2015-05-06 |
CME150522P00086500
CME150522P00087000
|
26 | 87.00 | 86.50 | 0.125 | 195.000 | 93.98 |
| 2015-05-12 | 2015-06-08 |
CME150626P00091000
CME150626P00091500
|
28 | 91.50 | 91.00 | 0.15 | 280.00 | 93.83 |
| 2015-06-10 | 2015-07-07 |
CME150724P00095000
CME150724P00095500
|
28 | 95.50 | 95.00 | 0.150 | -280.000 | 96.66 |
| 2015-07-14 | 2015-08-10 |
CME150828P00093000
CME150828P00093500
|
26 | 93.50 | 93.00 | 0.125 | 130.000 | 94.62 |
| 2015-08-11 | 2015-09-08 |
CME150925P00093000
CME150925P00093500
|
26 | 93.50 | 93.00 | 0.125 | -715.000 | 92.38 |
| 2015-09-08 | 2015-10-05 |
CME151023P00090000
CME151023P00090500
|
30 | 90.50 | 90.00 | 0.175 | 0.000 | 93.95 |
| 2015-10-05 | 2015-11-02 |
CME151113P00086500
CME151113P00087000
|
26 | 87.00 | 86.50 | 0.125 | 325.000 | 95.45 |
| 2015-11-02 | 2015-11-30 |
CME151211P00092000
CME151211P00092500
|
28 | 92.50 | 92.00 | 0.150 | 280.000 | 92.15 |
| 2015-12-01 | 2015-12-28 |
CME160115P00090000
CME160115P00092500
|
5 | 92.50 | 90.00 | 0.55 | -237.500 | 84.71 |
| 2015-12-28 | 2016-01-25 |
CME160205P00087500
CME160205P00088000
|
26 | 88.00 | 87.50 | 0.125 | -65.000 | 88.55 |
| 2016-01-25 | 2016-02-22 |
CME160304P00080000
CME160304P00080500
|
26 | 80.50 | 80.00 | 0.125 | 325.000 | 94.8 |
| 2016-02-22 | 2016-03-21 |
CME160401P00087000
CME160401P00087500
|
28 | 87.50 | 87.00 | 0.15 | 280.00 | 96.95 |
| 2016-03-24 | 2016-04-20 |
CME160506P00091000
CME160506P00091500
|
28 | 91.50 | 91.00 | 0.15 | 70.000 | 92.88 |
| 2016-04-28 | 2016-05-25 |
CME160610P00088000
CME160610P00088500
|
28 | 88.50 | 88.00 | 0.15 | 490.000 | 95.23 |
| 2016-05-26 | 2016-06-22 |
CME160708P00093500
CME160708P00094000
|
28 | 94.00 | 93.50 | 0.15 | -140.000 | 98.9 |
| 2016-06-23 | 2016-07-20 |
CME160805P00092000
CME160805P00092500
|
26 | 92.50 | 92.00 | 0.125 | 325.000 | 104.55 |
| 2016-07-21 | 2016-08-17 |
CME160902P00097000
CME160902P00097500
|
26 | 97.50 | 97.00 | 0.125 | 325.000 | 108.51 |
| 2016-08-18 | 2016-09-14 |
CME160930P00102000
CME160930P00103000
|
13 | 103.00 | 102.00 | 0.275 | 227.500 | 104.52 |
| 2016-09-16 | 2016-10-13 |
CME161028P00105000
CME161028P00106000
|
12 | 106.00 | 105.00 | 0.225 | -522.000 | 99.91 |
| 2016-10-18 | 2016-11-14 |
CME161202P00099500
CME161202P00100000
|
28 | 100.00 | 99.50 | 0.150 | 350.000 | 115.64 |
| 2016-11-14 | 2016-12-12 |
CME161223P00109000
CME161223P00110000
|
15 | 110.00 | 109.00 | 0.35 | 562.500 | 116.92 |
| 2016-12-13 | 2017-01-09 |
CME170127P00117000
CME170127P00118000
|
15 | 118.00 | 117.00 | 0.35 | -300.000 | 120.31 |
| 2017-01-10 | 2017-02-06 |
CME170224P00111000
CME170224P00112000
|
13 | 112.00 | 111.00 | 0.25 | 292.500 | 122.62 |
| 2017-02-08 | 2017-03-07 |
CME170324P00111000
CME170324P00112000
|
14 | 112.00 | 111.00 | 0.30 | 490.00 | 119.88 |
| 2017-03-14 | 2017-04-10 |
CME170428P00119000
CME170428P00120000
|
15 | 120.00 | 119.00 | 0.35 | -375.00 | 116.19 |
| 2017-04-12 | 2017-05-09 |
CME170526P00111000
CME170526P00112000
|
12 | 112.00 | 111.00 | 0.225 | 210.000 | 117.98 |
| 2017-05-09 | 2017-06-05 |
CME170623P00113000
CME170623P00114000
|
13 | 114.00 | 113.00 | 0.250 | 130.000 | 124.12 |
| 2017-06-13 | 2017-07-10 |
CME170728P00121000
CME170728P00122000
|
15 | 122.00 | 121.00 | 0.350 | 150.000 | 121.28 |
| 2017-07-11 | 2017-08-07 |
CME170825P00118000
CME170825P00119000
|
13 | 119.00 | 118.00 | 0.25 | 227.500 | 127.1 |
| 2017-08-09 | 2017-09-05 |
CME170922P00121000
CME170922P00122000
|
14 | 122.00 | 121.00 | 0.300 | 280.000 | 134.17 |
| 2017-09-13 | 2017-10-10 |
CME171027P00126000
CME171027P00127000
|
13 | 127.00 | 126.00 | 0.275 | 292.500 | 137.55 |
| 2017-10-11 | 2017-11-07 |
CME171124P00132000
CME171124P00133000
|
13 | 133.00 | 132.00 | 0.25 | 130.000 | 141.86 |
| 2017-11-09 | 2017-12-06 |
CME171222P00129000
CME171222P00130000
|
15 | 130.00 | 129.00 | 0.35 | 525.000 | 148.98 |
| 2017-12-06 | 2018-01-02 |
CME180119P00140000
CME180119P00145000
|
2 | 145.00 | 140.00 | 1.60 | -5.000 | 154.28 |
| 2018-01-09 | 2018-02-05 |
CME180223P00146000
CME180223P00147000
|
12 | 147.00 | 146.00 | 0.225 | 0.000 | 164.02 |
| 2018-02-12 | 2018-03-12 |
CME180329P00150000
CME180329P00152500
|
5 | 152.50 | 150.00 | 0.650 | 287.500 | 161.74 |
| 2018-03-14 | 2018-04-10 |
CME180427P00152500
CME180427P00155000
|
5 | 155.00 | 152.50 | 0.725 | 187.500 | 157.36 |
| 2018-04-10 | 2018-05-07 |
CME180525P00152500
CME180525P00155000
|
5 | 155.00 | 152.50 | 0.55 | 12.500 | 159.6 |
| 2018-05-09 | 2018-06-05 |
CME180622P00152500
CME180622P00155000
|
5 | 155.00 | 152.50 | 0.625 | 287.500 | 168.42 |
| 2018-06-12 | 2018-07-09 |
CME180727P00160000
CME180727P00162500
|
5 | 162.50 | 160.00 | 0.625 | -175.000 | 165.49 |
| 2018-07-10 | 2018-08-06 |
CME180824P00155000
CME180824P00157500
|
5 | 157.50 | 155.00 | 0.675 | -37.500 | 169.32 |
| 2018-08-23 | 2018-09-19 |
CME181005P00160000
CME181005P00162500
|
5 | 162.50 | 160.00 | 0.625 | 300.000 | 181.69 |
| 2018-09-28 | 2018-10-25 |
CME181109P00162500
CME181109P00165000
|
5 | 165.00 | 162.50 | 0.625 | 337.500 | 189.74 |
| 2018-10-29 | 2018-11-26 |
CME181207P00170000
CME181207P00172500
|
5 | 172.50 | 170.00 | 0.700 | 350.000 | 187.11 |
| 2018-11-26 | 2018-12-24 |
CME190104P00180000
CME190104P00182500
|
5 | 182.50 | 180.00 | 0.55 | -825.00 | 184.68 |
| 2018-12-27 | 2019-01-23 |
CME190208P00172500
CME190208P00175000
|
5 | 175.00 | 172.50 | 0.65 | 275.000 | 178.2 |
| 2019-02-07 | 2019-03-06 |
CME190322P00167500
CME190322P00170000
|
5 | 170.00 | 167.50 | 0.600 | 50.000 | 163.32 |
| 2019-03-13 | 2019-04-09 |
CME190426P00160000
CME190426P00162500
|
5 | 162.50 | 160.00 | 0.575 | 212.500 | 179.01 |
| 2019-04-11 | 2019-05-08 |
CME190524P00162500
CME190524P00165000
|
5 | 165.00 | 162.50 | 0.800 | 300.000 | 187.92 |
| 2019-05-14 | 2019-06-10 |
CME190628P00175000
CME190628P00177500
|
5 | 177.50 | 175.00 | 0.65 | 325.00 | 194.11 |
| 2019-06-13 | 2019-07-10 |
CME190726P00187500
CME190726P00190000
|
5 | 190.00 | 187.50 | 0.625 | 312.500 | 201.07 |
| 2019-07-11 | 2019-08-07 |
CME190823P00197500
CME190823P00200000
|
5 | 200.00 | 197.50 | 0.65 | 125.000 | 211.22 |
| 2019-08-07 | 2019-09-04 |
CME190920P00195000
CME190920P00200000
|
2 | 200.00 | 195.00 | 1.15 | 220.00 | 211.15 |
| 2019-09-13 | 2019-10-10 |
CME191025P00195000
CME191025P00197500
|
5 | 197.50 | 195.00 | 0.55 | 212.500 | 200.46 |
| 2019-10-10 | 2019-11-06 |
CME191122P00202500
CME191122P00205000
|
5 | 205.00 | 202.50 | 0.525 | -612.500 | 206.9 |
| 2019-11-12 | 2019-12-09 |
CME191227P00190000
CME191227P00192500
|
5 | 192.50 | 190.00 | 0.675 | 225.000 | 202.78 |
| 2019-12-16 | 2020-01-13 |
CME200124P00192500
CME200124P00195000
|
5 | 195.00 | 192.50 | 0.550 | 200.000 | 209.24 |
| 2020-01-14 | 2020-02-10 |
CME200228P00192500
CME200228P00195000
|
5 | 195.00 | 192.50 | 0.525 | 200.000 | 198.82 |
| 2020-02-11 | 2020-03-09 |
CME200327P00200000
CME200327P00202500
|
5 | 202.50 | 200.00 | 0.650 | -125.000 | 171.34 |
| 2020-03-09 | 2020-04-06 |
CME200417P00185000
CME200417P00190000
|
3 | 190.00 | 185.00 | 1.75 | -405.00 | 191.62 |
| 2020-04-07 | 2020-05-04 |
CME200522P00160000
CME200522P00162500
|
5 | 162.50 | 160.00 | 0.80 | 87.500 | 178.8 |
| 2020-05-05 | 2020-06-01 |
CME200619P00160000
CME200619P00165000
|
2 | 165.00 | 160.00 | 1.10 | 130.000 | 175.52 |
| 2020-06-01 | 2020-06-29 |
CME200710P00170000
CME200710P00172500
|
5 | 172.50 | 170.00 | 0.70 | -775.00 | 164.59 |
| 2020-06-29 | 2020-07-27 |
CME200807P00150000
CME200807P00152500
|
5 | 152.50 | 150.00 | 0.625 | 250.000 | 167.14 |
| 2020-08-04 | 2020-08-31 |
CME200918P00150000
CME200918P00155000
|
2 | 155.00 | 150.00 | 1.175 | 180.000 | 169.05 |
| 2020-08-31 | 2020-09-28 |
CME201009P00165000
CME201009P00167500
|
5 | 167.50 | 165.00 | 0.675 | -112.500 | 169.41 |
| 2020-10-01 | 2020-10-28 |
CME201113P00157500
CME201113P00160000
|
5 | 160.00 | 157.50 | 0.625 | -662.500 | 165.96 |
| 2020-11-02 | 2020-11-30 |
CME201211P00143000
CME201211P00144000
|
14 | 144.00 | 143.00 | 0.300 | 420.000 | 180.27 |
| 2020-11-30 | 2020-12-28 |
CME210108P00162500
CME210108P00165000
|
5 | 165.00 | 162.50 | 0.800 | 337.500 | 199.68 |
| 2020-12-31 | 2021-01-27 |
CME210212P00170000
CME210212P00172500
|
5 | 172.50 | 170.00 | 0.675 | -212.500 | 184.37 |
| 2021-01-28 | 2021-02-24 |
CME210312P00167500
CME210312P00170000
|
5 | 170.00 | 167.50 | 0.625 | 287.500 | 209.15 |
| 2021-03-02 | 2021-03-29 |
CME210416P00190000
CME210416P00195000
|
3 | 195.00 | 190.00 | 1.675 | 427.500 | 207.58 |
| 2021-04-01 | 2021-04-28 |
CME210514P00195000
CME210514P00197500
|
5 | 197.50 | 195.00 | 0.75 | -12.500 | 216.99 |
| 2021-05-05 | 2021-06-01 |
CME210618P00190000
CME210618P00195000
|
2 | 195.00 | 190.00 | 1.125 | 180.000 | 210.71 |
| 2021-06-11 | 2021-07-08 |
CME210723P00205000
CME210723P00207500
|
5 | 207.50 | 205.00 | 0.725 | 125.000 | 211.9 |
| 2021-07-19 | 2021-08-16 |
CME210827P00190000
CME210827P00195000
|
2 | 195.00 | 190.00 | 1.075 | 205.000 | 199.86 |
| 2021-08-20 | 2021-09-16 |
CME211001P00185000
CME211001P00190000
|
2 | 190.00 | 185.00 | 1.200 | -145.000 | 196.59 |
| 2021-09-30 | 2021-10-27 |
CME211112P00180000
CME211112P00185000
|
2 | 185.00 | 180.00 | 1.575 | 315.000 | 224.85 |
| 2021-11-01 | 2021-11-29 |
CME211210P00205000
CME211210P00210000
|
2 | 210.00 | 205.00 | 1.175 | 240.000 | 228.4 |
| 2021-12-03 | 2021-12-30 |
CME220114P00205000
CME220114P00210000
|
2 | 210.00 | 205.00 | 1.15 | 190.000 | 223.19 |
| 2021-12-30 | 2022-01-26 |
CME220211P00215000
CME220211P00220000
|
2 | 220.00 | 215.00 | 1.175 | -145.000 | 241.03 |
| 2022-01-31 | 2022-02-28 |
CME220311P00210000
CME220311P00215000
|
3 | 215.00 | 210.00 | 1.675 | 517.500 | 225.96 |
| 2022-02-28 | 2022-03-28 |
CME220408P00220000
CME220408P00225000
|
2 | 225.00 | 220.00 | 1.15 | 205.000 | 242.5 |
| 2022-04-04 | 2022-05-02 |
CME220513P00220000
CME220513P00225000
|
2 | 225.00 | 220.00 | 1.15 | -490.00 | 200.1 |
| 2022-05-02 | 2022-05-31 |
CME220610P00200000
CME220610P00205000
|
2 | 205.00 | 200.00 | 1.15 | -310.00 | 199.9 |
| 2022-05-31 | 2022-06-27 |
CME220715P00180000
CME220715P00185000
|
2 | 185.00 | 180.00 | 1.05 | 170.000 | 201.94 |
| 2022-07-12 | 2022-08-08 |
CME220826P00185000
CME220826P00190000
|
2 | 190.00 | 185.00 | 1.075 | 120.000 | 196.35 |
| 2022-08-10 | 2022-09-06 |
CME220923P00185000
CME220923P00190000
|
2 | 190.00 | 185.00 | 1.20 | 55.000 | 181.08 |
| 2022-09-07 | 2022-10-04 |
CME221021P00185000
CME221021P00190000
|
2 | 190.00 | 185.00 | 1.125 | -435.000 | 169.99 |
| 2022-10-06 | 2022-11-02 |
CME221118P00160000
CME221118P00165000
|
2 | 165.00 | 160.00 | 1.075 | 90.000 | 172.5 |
| 2022-11-02 | 2022-11-29 |
CME221216P00160000
CME221216P00165000
|
2 | 165.00 | 160.00 | 1.15 | 140.00 | 171.12 |
| 2022-12-02 | 2022-12-29 |
CME230113P00165000
CME230113P00170000
|
2 | 170.00 | 165.00 | 1.225 | -135.000 | 175.62 |
| 2023-01-11 | 2023-02-07 |
CME230224P00160000
CME230224P00165000
|
2 | 165.00 | 160.00 | 1.025 | 150.000 | 187.17 |
| 2023-02-16 | 2023-03-15 |
CME230331P00175000
CME230331P00180000
|
2 | 180.00 | 175.00 | 0.975 | -80.000 | 191.52 |
| 2023-03-15 | 2023-04-11 |
CME230428P00165000
CME230428P00170000
|
2 | 170.00 | 165.00 | 1.050 | 210.000 | 185.77 |
| 2023-04-18 | 2023-05-15 |
CME230602P00180000
CME230602P00185000
|
2 | 185.00 | 180.00 | 1.325 | -40.000 | 185.3 |
| 2023-05-26 | 2023-06-22 |
CME230707P00165000
CME230707P00170000
|
2 | 170.00 | 165.00 | 1.275 | 240.000 | 181.95 |
| 2023-09-12 | 2023-10-09 |
CME231027P00195000
CME231027P00200000
|
2 | 200.00 | 195.00 | 1.150 | 160.000 | 209.03 |
| 2023-10-13 | 2023-11-09 |
CME231124P00205000
CME231124P00210000
|
2 | 210.00 | 205.00 | 1.025 | 110.000 | 217.19 |
| 2023-11-09 | 2023-12-06 |
CME231222P00205000
CME231222P00210000
|
2 | 210.00 | 205.00 | 1.175 | -10.000 | 214.31 |
| 2023-12-06 | 2024-01-02 |
CME240119P00195000
CME240119P00200000
|
2 | 200.00 | 195.00 | 0.800 | 100.000 | 202.05 |
| 2024-01-26 | 2024-02-22 |
CME240308P00195000
CME240308P00200000
|
2 | 200.00 | 195.00 | 1.325 | 300.000 | 212.98 |
| 2024-02-23 | 2024-03-21 |
CME240405P00205000
CME240405P00210000
|
2 | 210.00 | 205.00 | 1.275 | 225.000 | 211.08 |
| 2024-04-02 | 2024-04-29 |
CME240517P00195000
CME240517P00200000
|
2 | 200.00 | 195.00 | 0.700 | 65.000 | 213.14 |
| 2024-06-04 | 2024-07-01 |
CME240719P00190000
CME240719P00195000
|
2 | 195.00 | 190.00 | 1.025 | -65.000 | 199.85 |
| 2024-07-02 | 2024-07-29 |
CME240816P00185000
CME240816P00190000
|
2 | 190.00 | 185.00 | 1.150 | 135.000 | 207.88 |
| 2024-08-06 | 2024-09-03 |
CME240920P00190000
CME240920P00195000
|
2 | 195.00 | 190.00 | 1.125 | 190.000 | 213.16 |
| 2024-12-03 | 2024-12-30 |
CME250117P00220000
CME250117P00230000
|
1 | 230.00 | 220.00 | 2.100 | 15.000 | 232.71 |
| 2025-03-04 | 2025-03-31 |
CME250417P00230000
CME250417P00240000
|
1 | 240.00 | 230.00 | 2.375 | 235.000 | 262.53 |