| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-08 | 2008-03-06 |
CME080322P00420000
CME080322P00430000
|
1 | 430.00 | 420.00 | 1.25 | 87.500 | 472 |
| 2008-03-07 | 2008-04-03 |
CME080419P00420000
CME080419P00430000
|
1 | 430.00 | 420.00 | 1.65 | 125.000 | 503.73 |
| 2008-04-08 | 2008-05-05 |
CME080517P00420000
CME080517P00430000
|
1 | 430.00 | 420.00 | 1.25 | 102.500 | 478 |
| 2008-05-07 | 2008-06-03 |
CME080621P00420000
CME080621P00430000
|
1 | 430.00 | 420.00 | 2.30 | -510.00 | 429.26 |
| 2008-06-04 | 2008-07-01 |
CME080719P00350000
CME080719P00360000
|
1 | 360.00 | 350.00 | 3.60 | -90.00 | 332.67 |
| 2008-07-02 | 2008-07-29 |
CME080816P00330000
CME080816P00340000
|
1 | 340.00 | 330.00 | 3.90 | 245.00 | 357.67 |
| 2008-08-06 | 2008-09-02 |
CME080920P00320000
CME080920P00330000
|
1 | 330.00 | 320.00 | 3.90 | 65.00 | 405 |
| 2008-09-03 | 2008-09-30 |
CME081018P00320000
CME081018P00330000
|
1 | 330.00 | 320.00 | 3.55 | -40.00 | 365.2 |
| 2008-10-08 | 2008-11-04 |
CME081122P00380000
CME081122P00390000
|
1 | 390.00 | 380.00 | 4.35 | -515.00 | 175.78 |
| 2008-11-05 | 2008-12-02 |
CME081220P00260000
CME081220P00270000
|
1 | 270.00 | 260.00 | 3.90 | -597.500 | 213.24 |
| 2008-12-08 | 2009-01-05 |
CME090117P00200000
CME090117P00210000
|
1 | 210.00 | 200.00 | 3.40 | -70.00 | 174.5 |
| 2009-04-01 | 2009-04-28 |
CME090516P00210000
CME090516P00220000
|
1 | 220.00 | 210.00 | 3.45 | 20.00 | 277.3 |
| 2009-05-06 | 2009-06-02 |
CME090620P00230000
CME090620P00240000
|
1 | 240.00 | 230.00 | 3.475 | 345.000 | 327.56 |
| 2009-06-03 | 2009-06-30 |
CME090718P00300000
CME090718P00310000
|
1 | 310.00 | 300.00 | 3.35 | -80.000 | 274.55 |
| 2009-07-08 | 2009-08-04 |
CME090822P00240000
CME090822P00250000
|
1 | 250.00 | 240.00 | 3.350 | 230.000 | 276.12 |
| 2009-08-05 | 2009-09-01 |
CME090919P00260000
CME090919P00270000
|
1 | 270.00 | 260.00 | 3.70 | 70.00 | 304 |
| 2009-09-02 | 2009-09-29 |
CME091017P00250000
CME091017P00260000
|
1 | 260.00 | 250.00 | 3.05 | 272.500 | 312.86 |
| 2009-10-07 | 2009-11-03 |
CME091121P00270000
CME091121P00280000
|
1 | 280.00 | 270.00 | 3.85 | 242.500 | 322.99 |
| 2009-11-04 | 2009-12-01 |
CME091219P00270000
CME091219P00280000
|
1 | 280.00 | 270.00 | 2.925 | 277.500 | 324.48 |
| 2009-12-02 | 2009-12-29 |
CME100116P00310000
CME100116P00320000
|
1 | 320.00 | 310.00 | 3.30 | 240.000 | 337.24 |
| 2010-01-06 | 2010-02-02 |
CME100220P00320000
CME100220P00330000
|
1 | 330.00 | 320.00 | 2.975 | -572.500 | 291.8 |
| 2010-02-03 | 2010-03-02 |
CME100320P00270000
CME100320P00280000
|
1 | 280.00 | 270.00 | 3.25 | 262.500 | 311.64 |
| 2010-03-03 | 2010-03-30 |
CME100417P00280000
CME100417P00290000
|
1 | 290.00 | 280.00 | 2.50 | 207.500 | 312.19 |
| 2010-04-07 | 2010-05-04 |
CME100522P00290000
CME100522P00300000
|
1 | 300.00 | 290.00 | 2.50 | 140.000 | 318.51 |
| 2010-05-05 | 2010-06-01 |
CME100619P00300000
CME100619P00310000
|
1 | 310.00 | 300.00 | 3.100 | -60.000 | 307.14 |
| 2010-06-02 | 2010-06-29 |
CME100717P00300000
CME100717P00310000
|
1 | 310.00 | 300.00 | 2.875 | -487.500 | 266.23 |
| 2010-07-07 | 2010-08-03 |
CME100821P00260000
CME100821P00270000
|
1 | 270.00 | 260.00 | 3.45 | 157.500 | 237.69 |
| 2010-08-04 | 2010-08-31 |
CME100918P00260000
CME100918P00270000
|
1 | 270.00 | 260.00 | 3.05 | -620.00 | 263.87 |
| 2010-09-01 | 2010-09-28 |
CME101016P00240000
CME101016P00250000
|
1 | 250.00 | 240.00 | 3.05 | 185.000 | 267.51 |
| 2010-10-06 | 2010-11-02 |
CME101120P00250000
CME101120P00260000
|
1 | 260.00 | 250.00 | 3.20 | 285.00 | 295.47 |
| 2010-11-03 | 2010-11-30 |
CME101218P00270000
CME101218P00280000
|
1 | 280.00 | 270.00 | 2.95 | 50.00 | 319.26 |
| 2010-12-08 | 2011-01-04 |
CME110122P00300000
CME110122P00310000
|
1 | 310.00 | 300.00 | 2.65 | 42.500 | 309.87 |
| 2011-01-05 | 2011-02-01 |
CME110219P00290000
CME110219P00300000
|
1 | 300.00 | 290.00 | 2.80 | 157.500 | 302.84 |
| 2011-02-02 | 2011-03-01 |
CME110319P00290000
CME110319P00300000
|
1 | 300.00 | 290.00 | 2.55 | -5.00 | 285.79 |
| 2011-03-02 | 2011-03-29 |
CME110416P00280000
CME110416P00290000
|
1 | 290.00 | 280.00 | 2.50 | 67.500 | 306.8 |
| 2011-04-06 | 2011-05-03 |
CME110521P00290000
CME110521P00300000
|
1 | 300.00 | 290.00 | 2.85 | -270.00 | 298.35 |
| 2011-05-04 | 2011-05-31 |
CME110618P00270000
CME110618P00280000
|
1 | 280.00 | 270.00 | 2.95 | 60.00 | 277.88 |
| 2011-06-01 | 2011-06-28 |
CME110716P00260000
CME110716P00270000
|
1 | 270.00 | 260.00 | 2.85 | 192.500 | 292.45 |
| 2011-07-06 | 2011-08-02 |
CME110820P00280000
CME110820P00290000
|
1 | 290.00 | 280.00 | 2.85 | -315.00 | 237.17 |
| 2011-08-03 | 2011-08-30 |
CME110917P00260000
CME110917P00270000
|
1 | 270.00 | 260.00 | 2.70 | -210.00 | 272.07 |
| 2011-09-08 | 2011-10-05 |
CME111022P00240000
CME111022P00250000
|
1 | 250.00 | 240.00 | 3.00 | 45.00 | 264.49 |
| 2011-10-05 | 2011-11-01 |
CME111119P00230000
CME111119P00240000
|
1 | 240.00 | 230.00 | 2.65 | 25.00 | 248.89 |
| 2011-11-02 | 2011-11-29 |
CME111217P00240000
CME111217P00250000
|
1 | 250.00 | 240.00 | 3.075 | -277.500 | 242 |
| 2011-12-08 | 2012-01-04 |
CME120121P00220000
CME120121P00230000
|
1 | 230.00 | 220.00 | 2.50 | 122.500 | 239.88 |
| 2012-02-01 | 2012-02-28 |
CME120317P00230000
CME120317P00240000
|
1 | 240.00 | 230.00 | 3.40 | 332.500 | 289.45 |
| 2012-03-08 | 2012-04-04 |
CME120421P00260000
CME120421P00270000
|
1 | 270.00 | 260.00 | 2.80 | 205.00 | 273.05 |
| 2012-04-04 | 2012-05-01 |
CME120519P00270000
CME120519P00280000
|
1 | 280.00 | 270.00 | 3.05 | -360.00 | 258 |
| 2012-05-04 | 2012-05-31 |
CME120616P00240000
CME120616P00250000
|
1 | 250.00 | 240.00 | 2.80 | 57.500 | 277.91 |
| 2012-06-06 | 2012-07-03 |
CME120721P00250000
CME120721P00260000
|
1 | 260.00 | 250.00 | 2.60 | 135.000 | 257 |
| 2012-07-05 | 2012-08-01 |
CME120818P00250000
CME120818P00260000
|
1 | 260.00 | 250.00 | 2.95 | 82.500 | 54.11 |
| 2012-08-08 | 2012-09-04 |
CME120922P00050000
CME120922P00052000
|
7 | 52.00 | 50.00 | 0.60 | 297.500 | 57.995 |
| 2012-11-07 | 2012-12-04 |
CME121222P00052000
CME121222P00054000
|
6 | 54.00 | 52.00 | 0.55 | -30.000 | 50.74 |
| 2012-12-10 | 2013-01-07 |
CME130119P00050000
CME130119P00052000
|
6 | 52.00 | 50.00 | 0.55 | 225.000 | 55.5 |
| 2013-06-05 | 2013-07-02 |
CME130720P00065000
CME130720P00067500
|
5 | 67.50 | 65.00 | 0.725 | 325.000 | 74.75 |
| 2013-07-03 | 2013-07-30 |
CME130817P00070000
CME130817P00072500
|
5 | 72.50 | 70.00 | 0.625 | 12.500 | 73.35 |
| 2013-08-07 | 2013-09-03 |
CME130921P00067500
CME130921P00070000
|
5 | 70.00 | 67.50 | 0.70 | 100.00 | 74.55 |
| 2013-09-04 | 2013-10-01 |
CME131019P00067500
CME131019P00070000
|
5 | 70.00 | 67.50 | 0.55 | 200.00 | 76.83 |
| 2013-10-02 | 2013-10-29 |
CME131116P00070000
CME131116P00072500
|
5 | 72.50 | 70.00 | 0.75 | 150.00 | 79.56 |
| 2013-11-06 | 2013-12-03 |
CME131221P00070000
CME131221P00072500
|
5 | 72.50 | 70.00 | 0.675 | 325.000 | 83.79 |
| 2013-12-04 | 2013-12-31 |
CME140118P00076000
CME140118P00078000
|
7 | 78.00 | 76.00 | 0.600 | -17.500 | 75.49 |
| 2014-01-08 | 2014-02-04 |
CME140222P00072500
CME140222P00075000
|
5 | 75.00 | 72.50 | 0.675 | -300.000 | 73.71 |
| 2014-02-11 | 2014-03-10 |
CME140322P00072500
CME140322P00075000
|
5 | 75.00 | 72.50 | 0.750 | 237.500 | 77.45 |
| 2014-03-11 | 2014-04-07 |
CME140425P00074000
CME140425P00074500
|
30 | 74.50 | 74.00 | 0.175 | -975.000 | 70.39 |
| 2014-04-09 | 2014-05-06 |
CME140523P00067500
CME140523P00068000
|
30 | 68.00 | 67.50 | 0.175 | 0.000 | 71 |
| 2014-05-08 | 2014-06-04 |
CME140621P00065000
CME140621P00067500
|
5 | 67.50 | 65.00 | 0.700 | 250.000 | 71.75 |
| 2014-06-10 | 2014-07-07 |
CME140725P00068500
CME140725P00069000
|
28 | 69.00 | 68.50 | 0.150 | 280.000 | 75.05 |
| 2014-07-08 | 2014-08-04 |
CME140822P00069000
CME140822P00069500
|
33 | 69.50 | 69.00 | 0.20 | 660.00 | 74.86 |
| 2014-08-12 | 2014-09-08 |
CME140926P00071500
CME140926P00072000
|
30 | 72.00 | 71.50 | 0.175 | 375.000 | 80.03 |
| 2014-09-09 | 2014-10-06 |
CME141024P00074000
CME141024P00074500
|
33 | 74.50 | 74.00 | 0.20 | 660.00 | 82.31 |
| 2014-10-06 | 2014-11-03 |
CME141114P00079000
CME141114P00080000
|
14 | 80.00 | 79.00 | 0.325 | 385.000 | 84.82 |
| 2014-11-03 | 2014-12-01 |
CME141212P00082000
CME141212P00083000
|
14 | 83.00 | 82.00 | 0.30 | 105.000 | 87.08 |
| 2014-12-03 | 2014-12-30 |
CME150117P00082500
CME150117P00085000
|
6 | 85.00 | 82.50 | 0.975 | 495.000 | 85.04 |
| 2014-12-31 | 2015-01-27 |
CME150213P00086000
CME150213P00087000
|
16 | 87.00 | 86.00 | 0.375 | 0.000 | 93.92 |
| 2015-02-03 | 2015-03-02 |
CME150320P00082500
CME150320P00085000
|
5 | 85.00 | 82.50 | 0.675 | 325.000 | 99.75 |
| 2015-03-02 | 2015-03-30 |
CME150410P00095000
CME150410P00095500
|
30 | 95.50 | 95.00 | 0.175 | -150.000 | 92.27 |
| 2015-03-30 | 2015-04-27 |
CME150508P00093000
CME150508P00093500
|
33 | 93.50 | 93.00 | 0.20 | 1155.00 | 94.37 |
| 2015-05-04 | 2015-06-01 |
CME150612P00089000
CME150612P00089500
|
30 | 89.50 | 89.00 | 0.175 | 375.000 | 96.93 |
| 2015-06-01 | 2015-06-29 |
CME150710P00092000
CME150710P00092500
|
30 | 92.50 | 92.00 | 0.175 | -225.000 | 98.51 |
| 2015-06-29 | 2015-07-27 |
CME150807P00090000
CME150807P00090500
|
30 | 90.50 | 90.00 | 0.175 | 375.000 | 97.24 |
| 2015-07-27 | 2015-08-24 |
CME150904P00093500
CME150904P00094000
|
28 | 94.00 | 93.50 | 0.15 | 140.00 | 92.43 |
| 2015-08-24 | 2015-09-21 |
CME151002P00086000
CME151002P00086500
|
30 | 86.50 | 86.00 | 0.175 | 375.000 | 90.57 |
| 2015-09-21 | 2015-10-19 |
CME151030P00089500
CME151030P00090000
|
28 | 90.00 | 89.50 | 0.150 | 0.000 | 94.47 |
| 2015-10-19 | 2015-11-16 |
CME151127P00089000
CME151127P00089500
|
28 | 89.50 | 89.00 | 0.150 | 0.000 | 96.65 |
| 2015-11-16 | 2015-12-14 |
CME151231P00093000
CME151231P00093500
|
30 | 93.50 | 93.00 | 0.175 | -600.000 | 90.6 |
| 2015-12-17 | 2016-01-13 |
CME160129P00092500
CME160129P00093000
|
30 | 93.00 | 92.50 | 0.175 | -1425.000 | 89.85 |
| 2016-01-13 | 2016-02-09 |
CME160226P00081500
CME160226P00082000
|
30 | 82.00 | 81.50 | 0.175 | 375.000 | 93.17 |
| 2016-02-10 | 2016-03-08 |
CME160324P00088000
CME160324P00088500
|
33 | 88.50 | 88.00 | 0.200 | 412.500 | 95.17 |
| 2016-03-08 | 2016-04-04 |
CME160422P00091000
CME160422P00091500
|
30 | 91.50 | 91.00 | 0.175 | 450.000 | 94.2 |
| 2016-04-05 | 2016-05-02 |
CME160520P00090000
CME160520P00092500
|
5 | 92.50 | 90.00 | 0.70 | 50.00 | 96.45 |
| 2016-05-02 | 2016-05-31 |
CME160610P00091500
CME160610P00092000
|
30 | 92.00 | 91.50 | 0.175 | 375.000 | 95.23 |
| 2016-06-03 | 2016-06-30 |
CME160715P00092500
CME160715P00095000
|
5 | 95.00 | 92.50 | 0.725 | 175.000 | 101.83 |
| 2016-07-01 | 2016-07-28 |
CME160812P00094000
CME160812P00094500
|
28 | 94.50 | 94.00 | 0.150 | 420.000 | 103.81 |
| 2016-07-28 | 2016-08-24 |
CME160909P00099500
CME160909P00100000
|
29 | 100.00 | 99.50 | 0.160 | 391.500 | 106.05 |
| 2016-08-25 | 2016-09-21 |
CME161007P00103000
CME161007P00104000
|
16 | 104.00 | 103.00 | 0.375 | 440.000 | 103.82 |
| 2016-09-22 | 2016-10-19 |
CME161104P00106000
CME161104P00107000
|
14 | 107.00 | 106.00 | 0.325 | -455.000 | 102.85 |
| 2016-10-19 | 2016-11-15 |
CME161202P00101000
CME161202P00102000
|
14 | 102.00 | 101.00 | 0.300 | 420.000 | 115.64 |
| 2016-11-16 | 2016-12-13 |
CME161230P00111000
CME161230P00112000
|
14 | 112.00 | 111.00 | 0.30 | 1050.00 | 115.35 |
| 2016-12-15 | 2017-01-11 |
CME170127P00119000
CME170127P00120000
|
16 | 120.00 | 119.00 | 0.40 | -720.00 | 120.31 |
| 2017-01-11 | 2017-02-07 |
CME170224P00113000
CME170224P00114000
|
15 | 114.00 | 113.00 | 0.350 | 375.000 | 122.62 |
| 2017-02-07 | 2017-03-06 |
CME170324P00116000
CME170324P00117000
|
15 | 117.00 | 116.00 | 0.350 | 375.000 | 119.88 |
| 2017-03-15 | 2017-04-11 |
CME170428P00122000
CME170428P00123000
|
14 | 123.00 | 122.00 | 0.325 | -1365.000 | 116.19 |
| 2017-04-12 | 2017-05-09 |
CME170526P00113000
CME170526P00114000
|
13 | 114.00 | 113.00 | 0.275 | 162.500 | 117.98 |
| 2017-05-09 | 2017-06-05 |
CME170623P00115000
CME170623P00116000
|
15 | 116.00 | 115.00 | 0.350 | 187.500 | 124.12 |
| 2017-06-05 | 2017-07-03 |
CME170714P00115000
CME170714P00116000
|
14 | 116.00 | 115.00 | 0.30 | 350.00 | 120.57 |
| 2017-07-11 | 2017-08-07 |
CME170825P00120000
CME170825P00121000
|
13 | 121.00 | 120.00 | 0.275 | 227.500 | 127.1 |
| 2017-08-09 | 2017-09-05 |
CME170922P00123000
CME170922P00124000
|
13 | 124.00 | 123.00 | 0.275 | -65.000 | 134.17 |
| 2017-09-13 | 2017-10-10 |
CME171027P00128000
CME171027P00129000
|
15 | 129.00 | 128.00 | 0.35 | 412.500 | 137.55 |
| 2017-10-10 | 2017-11-06 |
CME171124P00134000
CME171124P00135000
|
14 | 135.00 | 134.00 | 0.300 | 105.000 | 141.86 |
| 2017-11-13 | 2017-12-11 |
CME171222P00137000
CME171222P00138000
|
14 | 138.00 | 137.00 | 0.300 | 385.000 | 148.98 |
| 2017-12-11 | 2018-01-08 |
CME180119P00145000
CME180119P00150000
|
3 | 150.00 | 145.00 | 1.90 | 337.500 | 154.28 |
| 2018-01-09 | 2018-02-05 |
CME180223P00149000
CME180223P00150000
|
14 | 150.00 | 149.00 | 0.325 | 0.000 | 164.02 |
| 2018-02-12 | 2018-03-12 |
CME180329P00152500
CME180329P00155000
|
5 | 155.00 | 152.50 | 0.825 | 375.000 | 161.74 |
| 2018-03-13 | 2018-04-09 |
CME180427P00157500
CME180427P00160000
|
5 | 160.00 | 157.50 | 0.65 | -250.00 | 157.36 |
| 2018-04-09 | 2018-05-07 |
CME180518P00150000
CME180518P00155000
|
2 | 155.00 | 150.00 | 1.40 | 160.000 | 159.78 |
| 2018-05-07 | 2018-06-04 |
CME180615P00150000
CME180615P00155000
|
2 | 155.00 | 150.00 | 1.35 | 260.000 | 169.83 |
| 2018-06-04 | 2018-07-02 |
CME180713P00165000
CME180713P00167500
|
6 | 167.50 | 165.00 | 0.875 | -546.000 | 166.91 |
| 2018-07-02 | 2018-07-30 |
CME180810P00157500
CME180810P00160000
|
5 | 160.00 | 157.50 | 0.75 | 112.500 | 163.92 |
| 2018-07-30 | 2018-08-27 |
CME180907P00155000
CME180907P00157500
|
5 | 157.50 | 155.00 | 0.80 | 400.00 | 173.78 |
| 2018-09-12 | 2018-10-09 |
CME181026P00165000
CME181026P00167500
|
6 | 167.50 | 165.00 | 0.90 | 420.00 | 178.64 |
| 2018-10-09 | 2018-11-05 |
CME181123P00175000
CME181123P00177500
|
5 | 177.50 | 175.00 | 0.800 | 262.500 | 189.31 |
| 2018-11-05 | 2018-12-03 |
CME181214P00180000
CME181214P00182500
|
5 | 182.50 | 180.00 | 0.825 | 237.500 | 187.64 |
| 2018-12-03 | 2018-12-31 |
CME190111P00182500
CME190111P00185000
|
6 | 185.00 | 182.50 | 0.85 | -330.000 | 180.55 |
| 2018-12-31 | 2019-01-28 |
CME190208P00182500
CME190208P00185000
|
6 | 185.00 | 182.50 | 1.00 | 45.000 | 178.2 |
| 2019-01-28 | 2019-02-25 |
CME190308P00180000
CME190308P00182500
|
5 | 182.50 | 180.00 | 0.825 | -612.500 | 171.54 |
| 2019-02-28 | 2019-03-27 |
CME190412P00175000
CME190412P00177500
|
5 | 177.50 | 175.00 | 0.625 | -1012.500 | 172.92 |
| 2019-03-28 | 2019-04-24 |
CME190510P00157500
CME190510P00160000
|
5 | 160.00 | 157.50 | 0.75 | 337.500 | 182.94 |
| 2019-04-25 | 2019-05-22 |
CME190607P00172500
CME190607P00175000
|
5 | 175.00 | 172.50 | 0.70 | 287.500 | 202.11 |
| 2019-05-23 | 2019-06-19 |
CME190705P00180000
CME190705P00182500
|
5 | 182.50 | 180.00 | 0.675 | 262.500 | 202.81 |
| 2019-06-19 | 2019-07-16 |
CME190802P00190000
CME190802P00192500
|
5 | 192.50 | 190.00 | 0.825 | 287.500 | 205.16 |
| 2019-07-16 | 2019-08-12 |
CME190830P00197500
CME190830P00200000
|
5 | 200.00 | 197.50 | 0.75 | 250.000 | 217.29 |
| 2019-08-13 | 2019-09-09 |
CME190927P00207500
CME190927P00210000
|
6 | 210.00 | 207.50 | 1.00 | 285.000 | 213.89 |
| 2019-09-12 | 2019-10-09 |
CME191025P00200000
CME191025P00202500
|
7 | 202.50 | 200.00 | 1.075 | 577.500 | 200.46 |
| 2019-10-09 | 2019-11-05 |
CME191122P00207500
CME191122P00210000
|
5 | 210.00 | 207.50 | 0.75 | -775.00 | 206.9 |
| 2019-11-06 | 2019-12-03 |
CME191220P00190000
CME191220P00195000
|
2 | 195.00 | 190.00 | 1.45 | 165.000 | 202.52 |
| 2019-12-03 | 2019-12-30 |
CME200117P00195000
CME200117P00200000
|
3 | 200.00 | 195.00 | 1.75 | -30.00 | 206.86 |
| 2019-12-30 | 2020-01-27 |
CME200207P00192500
CME200207P00195000
|
5 | 195.00 | 192.50 | 0.700 | 412.500 | 213.2 |
| 2020-01-27 | 2020-02-24 |
CME200306P00207500
CME200306P00210000
|
5 | 210.00 | 207.50 | 0.80 | -125.00 | 216.26 |
| 2020-02-24 | 2020-03-23 |
CME200403P00202500
CME200403P00205000
|
5 | 205.00 | 202.50 | 0.70 | -925.00 | 173.74 |
| 2020-03-26 | 2020-04-22 |
CME200508P00165000
CME200508P00167500
|
6 | 167.50 | 165.00 | 1.00 | 330.00 | 181.53 |
| 2020-04-24 | 2020-05-21 |
CME200605P00175000
CME200605P00177500
|
6 | 177.50 | 175.00 | 1.00 | 390.000 | 192.14 |
| 2020-05-28 | 2020-06-24 |
CME200710P00172500
CME200710P00175000
|
6 | 175.00 | 172.50 | 0.90 | -900.00 | 164.59 |
| 2020-06-25 | 2020-07-22 |
CME200807P00160000
CME200807P00162500
|
6 | 162.50 | 160.00 | 1.00 | 300.000 | 167.14 |
| 2020-07-24 | 2020-08-20 |
CME200904P00162500
CME200904P00165000
|
5 | 165.00 | 162.50 | 0.75 | -25.00 | 169.62 |
| 2020-08-20 | 2020-09-16 |
CME201002P00165000
CME201002P00167500
|
6 | 167.50 | 165.00 | 0.90 | 255.000 | 168.49 |
| 2020-09-17 | 2020-10-14 |
CME201030P00162500
CME201030P00165000
|
5 | 165.00 | 162.50 | 0.70 | -100.000 | 150.72 |
| 2020-10-15 | 2020-11-11 |
CME201127P00160000
CME201127P00162500
|
6 | 162.50 | 160.00 | 0.95 | 195.000 | 174.77 |
| 2020-11-12 | 2020-12-09 |
CME201224P00152500
CME201224P00155000
|
6 | 155.00 | 152.50 | 1.025 | 615.000 | 178.48 |
| 2020-12-09 | 2021-01-05 |
CME210122P00175000
CME210122P00177500
|
6 | 177.50 | 175.00 | 0.90 | 30.000 | 184.04 |
| 2021-01-05 | 2021-02-01 |
CME210219P00170000
CME210219P00175000
|
2 | 175.00 | 170.00 | 1.50 | 180.00 | 195.07 |
| 2021-02-01 | 2021-03-01 |
CME210312P00180000
CME210312P00182500
|
5 | 182.50 | 180.00 | 0.80 | 400.00 | 209.15 |
| 2021-03-03 | 2021-03-30 |
CME210416P00195000
CME210416P00200000
|
3 | 200.00 | 195.00 | 1.90 | 232.500 | 207.58 |
| 2021-04-06 | 2021-05-03 |
CME210521P00195000
CME210521P00200000
|
3 | 200.00 | 195.00 | 1.675 | 217.500 | 217.78 |
| 2021-05-03 | 2021-06-01 |
CME210611P00197500
CME210611P00200000
|
6 | 200.00 | 197.50 | 0.850 | 480.000 | 214.46 |
| 2021-06-09 | 2021-07-06 |
CME210723P00207500
CME210723P00210000
|
5 | 210.00 | 207.50 | 0.700 | -287.500 | 211.9 |
| 2021-07-13 | 2021-08-09 |
CME210827P00200000
CME210827P00205000
|
2 | 205.00 | 200.00 | 1.325 | 60.000 | 199.86 |
| 2021-08-10 | 2021-09-07 |
CME210924P00200000
CME210924P00205000
|
2 | 205.00 | 200.00 | 1.55 | -580.00 | 198.01 |
| 2021-09-07 | 2021-10-04 |
CME211022P00185000
CME211022P00190000
|
2 | 190.00 | 185.00 | 1.525 | 95.000 | 217.95 |
| 2021-10-04 | 2021-11-01 |
CME211112P00185000
CME211112P00190000
|
2 | 190.00 | 185.00 | 1.425 | 295.000 | 224.85 |
| 2021-11-01 | 2021-11-29 |
CME211210P00205000
CME211210P00210000
|
2 | 210.00 | 205.00 | 1.175 | 240.000 | 228.4 |
| 2021-11-29 | 2021-12-27 |
CME220107P00215000
CME220107P00220000
|
2 | 220.00 | 215.00 | 1.55 | 345.000 | 225.04 |
| 2021-12-30 | 2022-01-26 |
CME220211P00220000
CME220211P00225000
|
3 | 225.00 | 220.00 | 1.95 | -105.00 | 241.03 |
| 2022-01-28 | 2022-02-24 |
CME220311P00215000
CME220311P00220000
|
2 | 220.00 | 215.00 | 1.60 | 185.000 | 225.96 |
| 2022-02-24 | 2022-03-23 |
CME220408P00225000
CME220408P00230000
|
2 | 230.00 | 225.00 | 1.60 | 250.00 | 242.5 |
| 2022-03-24 | 2022-04-20 |
CME220506P00235000
CME220506P00240000
|
2 | 240.00 | 235.00 | 1.50 | -200.00 | 210.37 |
| 2022-04-21 | 2022-05-18 |
CME220603P00215000
CME220603P00220000
|
2 | 220.00 | 215.00 | 1.30 | -730.00 | 200 |
| 2022-05-18 | 2022-06-14 |
CME220701P00175000
CME220701P00180000
|
2 | 180.00 | 175.00 | 1.55 | 260.00 | 204.28 |
| 2022-06-14 | 2022-07-11 |
CME220729P00185000
CME220729P00190000
|
2 | 190.00 | 185.00 | 1.45 | 220.000 | 199.48 |
| 2022-07-11 | 2022-08-08 |
CME220819P00195000
CME220819P00200000
|
2 | 200.00 | 195.00 | 1.25 | -5.000 | 202.07 |
| 2022-08-11 | 2022-09-07 |
CME220923P00190000
CME220923P00195000
|
2 | 195.00 | 190.00 | 1.625 | 105.000 | 181.08 |
| 2022-09-07 | 2022-10-04 |
CME221021P00190000
CME221021P00195000
|
2 | 195.00 | 190.00 | 1.35 | -580.00 | 169.99 |
| 2022-10-05 | 2022-11-01 |
CME221118P00170000
CME221118P00175000
|
2 | 175.00 | 170.00 | 1.40 | -145.000 | 172.5 |
| 2022-11-01 | 2022-11-28 |
CME221216P00165000
CME221216P00170000
|
2 | 170.00 | 165.00 | 1.60 | 60.00 | 171.12 |
| 2022-11-28 | 2022-12-27 |
CME230106P00165000
CME230106P00170000
|
3 | 170.00 | 165.00 | 2.075 | -52.500 | 175.09 |
| 2022-12-29 | 2023-01-25 |
CME230210P00160000
CME230210P00165000
|
2 | 165.00 | 160.00 | 1.350 | 165.000 | 184.1 |
| 2023-01-31 | 2023-02-27 |
CME230317P00165000
CME230317P00170000
|
2 | 170.00 | 165.00 | 1.20 | 220.00 | 185.98 |
| 2023-03-03 | 2023-03-30 |
CME230414P00175000
CME230414P00180000
|
2 | 180.00 | 175.00 | 1.175 | 175.000 | 190.48 |
| 2023-04-04 | 2023-05-01 |
CME230519P00185000
CME230519P00190000
|
2 | 190.00 | 185.00 | 1.525 | -170.000 | 181.82 |
| 2023-05-05 | 2023-06-01 |
CME230616P00175000
CME230616P00180000
|
2 | 180.00 | 175.00 | 1.25 | -85.000 | 184.11 |
| 2023-06-16 | 2023-07-13 |
CME230728P00175000
CME230728P00180000
|
2 | 180.00 | 175.00 | 1.250 | 40.000 | 199.42 |
| 2023-07-18 | 2023-08-14 |
CME230901P00180000
CME230901P00185000
|
2 | 185.00 | 180.00 | 1.625 | 325.000 | 202.89 |
| 2023-08-17 | 2023-09-13 |
CME230929P00195000
CME230929P00200000
|
2 | 200.00 | 195.00 | 1.40 | 215.000 | 200.22 |
| 2023-09-13 | 2023-10-10 |
CME231027P00200000
CME231027P00205000
|
3 | 205.00 | 200.00 | 1.725 | 367.500 | 209.03 |
| 2023-10-10 | 2023-11-06 |
CME231124P00205000
CME231124P00210000
|
2 | 210.00 | 205.00 | 1.45 | 105.000 | 217.19 |
| 2023-11-07 | 2023-12-04 |
CME231222P00205000
CME231222P00210000
|
2 | 210.00 | 205.00 | 1.40 | 170.000 | 214.31 |
| 2023-12-04 | 2024-01-02 |
CME240112P00210000
CME240112P00215000
|
3 | 215.00 | 210.00 | 1.90 | -300.00 | 197.54 |
| 2024-01-04 | 2024-01-31 |
CME240216P00195000
CME240216P00200000
|
2 | 200.00 | 195.00 | 1.475 | 120.000 | 212.26 |
| 2024-01-31 | 2024-02-27 |
CME240315P00195000
CME240315P00200000
|
2 | 200.00 | 195.00 | 1.275 | 245.000 | 217.5 |
| 2024-02-29 | 2024-03-27 |
CME240412P00210000
CME240412P00215000
|
3 | 215.00 | 210.00 | 1.725 | 247.500 | 209.5 |
| 2024-06-04 | 2024-07-01 |
CME240719P00195000
CME240719P00200000
|
2 | 200.00 | 195.00 | 1.425 | -180.000 | 199.85 |
| 2024-07-02 | 2024-07-29 |
CME240816P00190000
CME240816P00195000
|
2 | 195.00 | 190.00 | 1.525 | 115.000 | 207.88 |
| 2024-08-06 | 2024-09-03 |
CME240920P00195000
CME240920P00200000
|
2 | 200.00 | 195.00 | 1.625 | 290.000 | 213.16 |
| 2024-12-03 | 2024-12-30 |
CME250117P00220000
CME250117P00230000
|
1 | 230.00 | 220.00 | 2.100 | 15.000 | 232.71 |
| 2025-03-04 | 2025-03-31 |
CME250417P00230000
CME250417P00240000
|
1 | 240.00 | 230.00 | 2.375 | 235.000 | 262.53 |
| 2025-04-04 | 2025-05-01 |
CME250516P00240000
CME250516P00250000
|
1 | 250.00 | 240.00 | 2.85 | 252.500 | 276.29 |
| 2025-06-05 | 2025-07-02 |
CME250718P00260000
CME250718P00270000
|
1 | 270.00 | 260.00 | 2.80 | 140.00 | 274.7 |
| 2025-07-02 | 2025-07-29 |
CME250815P00260000
CME250815P00270000
|
1 | 270.00 | 260.00 | 2.90 | 115.000 | 273.92 |