| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-08 | 2008-02-25 |
CME080322P00420000
CME080322P00430000
|
1 | 430.00 | 420.00 | 1.25 | 105.000 | 472 |
| 2008-03-05 | 2008-03-24 |
CME080419P00510000
CME080419P00520000
|
1 | 520.00 | 510.00 | 4.40 | -250.00 | 503.73 |
| 2008-04-07 | 2008-04-24 |
CME080517P00500000
CME080517P00510000
|
1 | 510.00 | 500.00 | 4.15 | -280.00 | 478 |
| 2008-05-07 | 2008-05-27 |
CME080621P00420000
CME080621P00430000
|
1 | 430.00 | 420.00 | 2.30 | -20.00 | 429.26 |
| 2008-06-05 | 2008-06-23 |
CME080719P00390000
CME080719P00400000
|
1 | 400.00 | 390.00 | 4.45 | 260.00 | 332.67 |
| 2008-07-02 | 2008-07-21 |
CME080816P00340000
CME080816P00350000
|
1 | 350.00 | 340.00 | 4.65 | -80.00 | 357.67 |
| 2008-08-06 | 2008-08-25 |
CME080920P00330000
CME080920P00340000
|
1 | 340.00 | 330.00 | 4.40 | 5.00 | 405 |
| 2008-10-08 | 2008-10-27 |
CME081122P00410000
CME081122P00420000
|
1 | 420.00 | 410.00 | 4.925 | -532.500 | 175.78 |
| 2008-12-08 | 2008-12-26 |
CME090117P00220000
CME090117P00230000
|
1 | 230.00 | 220.00 | 4.95 | -400.00 | 174.5 |
| 2009-04-06 | 2009-04-23 |
CME090516P00240000
CME090516P00250000
|
1 | 250.00 | 240.00 | 4.750 | -50.000 | 277.3 |
| 2009-05-06 | 2009-05-26 |
CME090620P00240000
CME090620P00250000
|
1 | 250.00 | 240.00 | 4.25 | 355.00 | 327.56 |
| 2009-06-03 | 2009-06-22 |
CME090718P00320000
CME090718P00330000
|
1 | 330.00 | 320.00 | 4.80 | -232.500 | 274.55 |
| 2009-07-08 | 2009-07-27 |
CME090822P00250000
CME090822P00260000
|
1 | 260.00 | 250.00 | 4.225 | 95.000 | 276.12 |
| 2009-08-05 | 2009-08-24 |
CME090919P00270000
CME090919P00280000
|
1 | 280.00 | 270.00 | 4.625 | -152.500 | 304 |
| 2009-09-02 | 2009-09-21 |
CME091017P00270000
CME091017P00280000
|
1 | 280.00 | 270.00 | 4.80 | 311.500 | 312.86 |
| 2009-10-07 | 2009-10-26 |
CME091121P00280000
CME091121P00290000
|
1 | 290.00 | 280.00 | 4.75 | 345.000 | 322.99 |
| 2009-11-04 | 2009-11-23 |
CME091219P00280000
CME091219P00290000
|
1 | 290.00 | 280.00 | 3.875 | 318.500 | 324.48 |
| 2009-12-02 | 2009-12-21 |
CME100116P00320000
CME100116P00330000
|
1 | 330.00 | 320.00 | 4.45 | -42.500 | 337.24 |
| 2010-01-06 | 2010-01-25 |
CME100220P00330000
CME100220P00340000
|
1 | 340.00 | 330.00 | 4.225 | -440.000 | 291.8 |
| 2010-02-03 | 2010-02-22 |
CME100320P00280000
CME100320P00290000
|
1 | 290.00 | 280.00 | 4.20 | -47.500 | 311.64 |
| 2010-03-03 | 2010-03-22 |
CME100417P00290000
CME100417P00300000
|
1 | 300.00 | 290.00 | 3.55 | 157.500 | 312.19 |
| 2010-04-07 | 2010-04-26 |
CME100522P00300000
CME100522P00310000
|
1 | 310.00 | 300.00 | 3.55 | 232.500 | 318.51 |
| 2010-05-05 | 2010-05-24 |
CME100619P00310000
CME100619P00320000
|
1 | 320.00 | 310.00 | 3.975 | 32.500 | 307.14 |
| 2010-06-02 | 2010-06-21 |
CME100717P00310000
CME100717P00320000
|
1 | 320.00 | 310.00 | 3.85 | -225.00 | 266.23 |
| 2010-07-07 | 2010-07-26 |
CME100821P00270000
CME100821P00280000
|
1 | 280.00 | 270.00 | 4.475 | 112.500 | 237.69 |
| 2010-08-04 | 2010-08-23 |
CME100918P00260000
CME100918P00270000
|
1 | 270.00 | 260.00 | 3.05 | -625.00 | 263.87 |
| 2010-09-01 | 2010-09-20 |
CME101016P00240000
CME101016P00250000
|
1 | 250.00 | 240.00 | 3.05 | 220.00 | 267.51 |
| 2010-10-06 | 2010-10-25 |
CME101120P00250000
CME101120P00260000
|
1 | 260.00 | 250.00 | 3.20 | 222.500 | 295.47 |
| 2010-11-03 | 2010-11-22 |
CME101218P00280000
CME101218P00290000
|
1 | 290.00 | 280.00 | 4.25 | -35.00 | 319.26 |
| 2010-12-08 | 2010-12-27 |
CME110122P00310000
CME110122P00320000
|
1 | 320.00 | 310.00 | 4.05 | 145.00 | 309.87 |
| 2011-01-05 | 2011-01-24 |
CME110219P00300000
CME110219P00310000
|
1 | 310.00 | 300.00 | 3.95 | -5.00 | 302.84 |
| 2011-02-02 | 2011-02-22 |
CME110319P00300000
CME110319P00310000
|
1 | 310.00 | 300.00 | 3.60 | -250.00 | 285.79 |
| 2011-03-02 | 2011-03-21 |
CME110416P00290000
CME110416P00300000
|
1 | 300.00 | 290.00 | 3.75 | -220.00 | 306.8 |
| 2011-04-06 | 2011-04-25 |
CME110521P00290000
CME110521P00300000
|
1 | 300.00 | 290.00 | 2.85 | 47.500 | 298.35 |
| 2011-05-04 | 2011-05-23 |
CME110618P00270000
CME110618P00280000
|
1 | 280.00 | 270.00 | 2.95 | 152.500 | 277.88 |
| 2011-06-01 | 2011-06-20 |
CME110716P00260000
CME110716P00270000
|
1 | 270.00 | 260.00 | 2.85 | 90.00 | 292.45 |
| 2011-07-06 | 2011-07-25 |
CME110820P00280000
CME110820P00290000
|
1 | 290.00 | 280.00 | 2.85 | -180.00 | 237.17 |
| 2011-08-03 | 2011-08-22 |
CME110917P00270000
CME110917P00280000
|
1 | 280.00 | 270.00 | 4.25 | -440.00 | 272.07 |
| 2011-09-07 | 2011-09-26 |
CME111022P00250000
CME111022P00260000
|
1 | 260.00 | 250.00 | 3.15 | 5.00 | 264.49 |
| 2011-10-05 | 2011-10-24 |
CME111119P00240000
CME111119P00250000
|
1 | 250.00 | 240.00 | 3.25 | 175.00 | 248.89 |
| 2011-11-02 | 2011-11-21 |
CME111217P00250000
CME111217P00260000
|
1 | 260.00 | 250.00 | 4.05 | -277.500 | 242 |
| 2011-12-07 | 2011-12-27 |
CME120121P00240000
CME120121P00250000
|
1 | 250.00 | 240.00 | 3.45 | -115.00 | 239.88 |
| 2012-01-04 | 2012-01-23 |
CME120218P00230000
CME120218P00240000
|
1 | 240.00 | 230.00 | 3.60 | -35.00 | 293.98 |
| 2012-02-01 | 2012-02-21 |
CME120317P00230000
CME120317P00240000
|
1 | 240.00 | 230.00 | 3.40 | 325.00 | 289.45 |
| 2012-03-07 | 2012-03-26 |
CME120421P00260000
CME120421P00270000
|
1 | 270.00 | 260.00 | 3.00 | 250.00 | 273.05 |
| 2012-04-04 | 2012-04-23 |
CME120519P00270000
CME120519P00280000
|
1 | 280.00 | 270.00 | 3.05 | -225.00 | 258 |
| 2012-05-02 | 2012-05-21 |
CME120616P00250000
CME120616P00260000
|
1 | 260.00 | 250.00 | 3.45 | 30.00 | 277.91 |
| 2012-06-06 | 2012-06-25 |
CME120721P00260000
CME120721P00270000
|
1 | 270.00 | 260.00 | 3.90 | -25.00 | 257 |
| 2012-07-05 | 2012-07-23 |
CME120818P00250000
CME120818P00260000
|
1 | 260.00 | 250.00 | 2.95 | 295.00 | 54.11 |
| 2012-08-08 | 2012-08-27 |
CME120922P00050000
CME120922P00052000
|
7 | 52.00 | 50.00 | 0.60 | 147.000 | 57.995 |
| 2012-09-05 | 2012-09-24 |
CME121020P00052500
CME121020P00055000
|
6 | 55.00 | 52.50 | 0.90 | 420.00 | 56.5 |
| 2012-10-04 | 2012-10-22 |
CME121117P00055000
CME121117P00057500
|
5 | 57.50 | 55.00 | 0.825 | -75.000 | 54.24 |
| 2012-11-07 | 2012-11-26 |
CME121222P00054000
CME121222P00055000
|
16 | 55.00 | 54.00 | 0.40 | -40.000 | 50.74 |
| 2012-12-05 | 2012-12-24 |
CME130119P00052000
CME130119P00054000
|
7 | 54.00 | 52.00 | 0.65 | -647.500 | 55.5 |
| 2013-01-30 | 2013-02-19 |
CME130316P00055000
CME130316P00057500
|
5 | 57.50 | 55.00 | 0.775 | 175.000 | 63.14 |
| 2013-04-03 | 2013-04-22 |
CME130518P00057500
CME130518P00060000
|
6 | 60.00 | 57.50 | 0.85 | 105.000 | 65.17 |
| 2013-05-08 | 2013-05-28 |
CME130622P00057500
CME130622P00060000
|
5 | 60.00 | 57.50 | 0.75 | 325.00 | 76.79 |
| 2013-06-05 | 2013-06-24 |
CME130720P00065000
CME130720P00067500
|
5 | 67.50 | 65.00 | 0.725 | 287.500 | 74.75 |
| 2013-07-03 | 2013-07-22 |
CME130817P00072500
CME130817P00075000
|
6 | 75.00 | 72.50 | 0.925 | -195.000 | 73.35 |
| 2013-08-07 | 2013-08-26 |
CME130921P00067500
CME130921P00070000
|
5 | 70.00 | 67.50 | 0.70 | 37.500 | 74.55 |
| 2013-09-04 | 2013-09-23 |
CME131019P00070000
CME131019P00072500
|
6 | 72.50 | 70.00 | 0.85 | 105.000 | 76.83 |
| 2013-10-02 | 2013-10-21 |
CME131116P00070000
CME131116P00072500
|
5 | 72.50 | 70.00 | 0.75 | 225.00 | 79.56 |
| 2013-11-06 | 2013-11-25 |
CME131221P00070000
CME131221P00072500
|
5 | 72.50 | 70.00 | 0.675 | 312.500 | 83.79 |
| 2013-12-04 | 2013-12-23 |
CME140118P00078000
CME140118P00080000
|
8 | 80.00 | 78.00 | 0.875 | 200.000 | 75.49 |
| 2014-01-08 | 2014-01-27 |
CME140222P00072500
CME140222P00075000
|
5 | 75.00 | 72.50 | 0.675 | -350.000 | 73.71 |
| 2014-02-05 | 2014-02-24 |
CME140322P00070000
CME140322P00072500
|
6 | 72.50 | 70.00 | 0.900 | 195.000 | 77.45 |
| 2014-03-05 | 2014-03-24 |
CME140419P00072500
CME140419P00075000
|
5 | 75.00 | 72.50 | 0.725 | 162.500 | 69.3 |
| 2014-03-24 | 2014-04-10 |
CME140502P00076000
CME140502P00077000
|
16 | 77.00 | 76.00 | 0.40 | -800.00 | 69.57 |
| 2014-04-10 | 2014-04-28 |
CME140523P00068000
CME140523P00068500
|
34 | 68.50 | 68.00 | 0.210 | 374.000 | 71 |
| 2014-05-01 | 2014-05-19 |
CME140613P00070000
CME140613P00070500
|
33 | 70.50 | 70.00 | 0.200 | -165.000 | 71.45 |
| 2014-05-22 | 2014-06-09 |
CME140703P00071000
CME140703P00071500
|
36 | 71.50 | 71.00 | 0.225 | -270.000 | 72.36 |
| 2014-06-10 | 2014-06-27 |
CME140719P00067500
CME140719P00070000
|
6 | 70.00 | 67.50 | 0.875 | 120.000 | 72.46 |
| 2014-07-02 | 2014-07-21 |
CME140816P00067500
CME140816P00070000
|
5 | 70.00 | 67.50 | 0.750 | 225.000 | 73.36 |
| 2014-08-01 | 2014-08-18 |
CME140912P00073500
CME140912P00074000
|
33 | 74.00 | 73.50 | 0.20 | -247.500 | 79.33 |
| 2014-08-18 | 2014-09-04 |
CME140926P00073000
CME140926P00073500
|
36 | 73.50 | 73.00 | 0.225 | 540.000 | 80.03 |
| 2014-09-04 | 2014-09-22 |
CME141018P00072500
CME141018P00075000
|
5 | 75.00 | 72.50 | 0.725 | 312.500 | 78.26 |
| 2014-09-22 | 2014-10-09 |
CME141031P00081000
CME141031P00082000
|
15 | 82.00 | 81.00 | 0.35 | -187.500 | 83.81 |
| 2014-10-09 | 2014-10-27 |
CME141122P00077500
CME141122P00080000
|
5 | 80.00 | 77.50 | 0.775 | 112.500 | 83.14 |
| 2014-10-31 | 2014-11-17 |
CME141212P00083000
CME141212P00084000
|
19 | 84.00 | 83.00 | 0.475 | 47.500 | 87.08 |
| 2014-11-21 | 2014-12-08 |
CME150102P00082000
CME150102P00083000
|
16 | 83.00 | 82.00 | 0.40 | 400.000 | 88.14 |
| 2014-12-08 | 2014-12-26 |
CME150117P00085000
CME150117P00087500
|
6 | 87.50 | 85.00 | 1.05 | 465.000 | 85.04 |
| 2014-12-29 | 2015-01-15 |
CME150206P00089000
CME150206P00090000
|
17 | 90.00 | 89.00 | 0.425 | -637.500 | 94.21 |
| 2015-01-15 | 2015-02-02 |
CME150227P00084000
CME150227P00085000
|
19 | 85.00 | 84.00 | 0.475 | 380.000 | 95.93 |
| 2015-02-03 | 2015-02-20 |
CME150320P00085000
CME150320P00087500
|
7 | 87.50 | 85.00 | 1.075 | 647.500 | 99.75 |
| 2015-02-20 | 2015-03-09 |
CME150402P00093500
CME150402P00094000
|
36 | 94.00 | 93.50 | 0.225 | 360.000 | 92.91 |
| 2015-03-10 | 2015-03-27 |
CME150424P00094500
CME150424P00095000
|
33 | 95.00 | 94.50 | 0.20 | -247.500 | 89.89 |
| 2015-03-27 | 2015-04-13 |
CME150508P00094000
CME150508P00094500
|
33 | 94.50 | 94.00 | 0.200 | -412.500 | 94.37 |
| 2015-04-13 | 2015-04-30 |
CME150522P00091500
CME150522P00092000
|
33 | 92.00 | 91.50 | 0.20 | -330.00 | 93.98 |
| 2015-05-01 | 2015-05-18 |
CME150612P00090000
CME150612P00090500
|
36 | 90.50 | 90.00 | 0.225 | 540.000 | 96.93 |
| 2015-05-22 | 2015-06-08 |
CME150702P00093500
CME150702P00094000
|
36 | 94.00 | 93.50 | 0.225 | 270.000 | 94.27 |
| 2015-06-08 | 2015-06-25 |
CME150717P00092500
CME150717P00095000
|
5 | 95.00 | 92.50 | 0.825 | -137.500 | 99.73 |
| 2015-07-02 | 2015-07-20 |
CME150814P00093500
CME150814P00094000
|
36 | 94.00 | 93.50 | 0.225 | 630.000 | 98.16 |
| 2015-07-23 | 2015-08-10 |
CME150904P00096000
CME150904P00096500
|
36 | 96.50 | 96.00 | 0.225 | 270.000 | 92.43 |
| 2015-08-10 | 2015-08-27 |
CME150918P00095000
CME150918P00097500
|
6 | 97.50 | 95.00 | 0.900 | -600.000 | 90.4 |
| 2015-09-01 | 2015-09-18 |
CME151016P00087500
CME151016P00090000
|
6 | 90.00 | 87.50 | 0.95 | 75.000 | 89.9 |
| 2015-09-21 | 2015-10-08 |
CME151030P00091500
CME151030P00092000
|
30 | 92.00 | 91.50 | 0.175 | -525.000 | 94.47 |
| 2015-10-08 | 2015-10-26 |
CME151120P00087500
CME151120P00090000
|
6 | 90.00 | 87.50 | 1.00 | 405.000 | 97.63 |
| 2015-10-26 | 2015-11-12 |
CME151204P00093500
CME151204P00094000
|
36 | 94.00 | 93.50 | 0.225 | 360.000 | 99.67 |
| 2015-11-30 | 2015-12-17 |
CME160108P00097500
CME160108P00098000
|
33 | 98.00 | 97.50 | 0.20 | -660.00 | 86.23 |
| 2015-12-17 | 2016-01-04 |
CME160129P00095000
CME160129P00095500
|
33 | 95.50 | 95.00 | 0.20 | -990.00 | 89.85 |
| 2016-01-04 | 2016-01-21 |
CME160212P00088500
CME160212P00089000
|
33 | 89.00 | 88.50 | 0.200 | -1320.000 | 91.15 |
| 2016-02-01 | 2016-02-18 |
CME160311P00089000
CME160311P00089500
|
33 | 89.50 | 89.00 | 0.20 | 0.000 | 94.59 |
| 2016-02-29 | 2016-03-17 |
CME160408P00091000
CME160408P00091500
|
36 | 91.50 | 91.00 | 0.225 | 630.000 | 89.09 |
| 2016-03-17 | 2016-04-04 |
CME160429P00096000
CME160429P00096500
|
36 | 96.50 | 96.00 | 0.225 | 450.000 | 91.91 |
| 2016-04-04 | 2016-04-21 |
CME160513P00096000
CME160513P00096500
|
30 | 96.50 | 96.00 | 0.175 | -675.000 | 94.33 |
| 2016-04-21 | 2016-05-09 |
CME160603P00092500
CME160603P00093000
|
33 | 93.00 | 92.50 | 0.200 | 0.000 | 96.81 |
| 2016-05-09 | 2016-05-26 |
CME160617P00090000
CME160617P00092500
|
5 | 92.50 | 90.00 | 0.775 | 275.000 | 94.09 |
| 2016-05-31 | 2016-06-17 |
CME160715P00095000
CME160715P00097500
|
6 | 97.50 | 95.00 | 0.965 | -276.000 | 101.83 |
| 2016-06-17 | 2016-07-05 |
CME160729P00093500
CME160729P00094000
|
30 | 94.00 | 93.50 | 0.175 | 225.000 | 102.24 |
| 2016-07-05 | 2016-07-22 |
CME160819P00095000
CME160819P00097500
|
5 | 97.50 | 95.00 | 0.800 | 225.000 | 105.9 |
| 2016-07-22 | 2016-08-08 |
CME160902P00101000
CME160902P00102000
|
18 | 102.00 | 101.00 | 0.450 | 450.000 | 108.51 |
| 2016-08-09 | 2016-08-26 |
CME160923P00103000
CME160923P00104000
|
19 | 104.00 | 103.00 | 0.475 | 427.500 | 106.49 |
| 2016-08-26 | 2016-09-12 |
CME161007P00105000
CME161007P00106000
|
18 | 106.00 | 105.00 | 0.450 | 252.000 | 103.82 |
| 2016-09-13 | 2016-09-30 |
CME161028P00107000
CME161028P00108000
|
18 | 108.00 | 107.00 | 0.460 | -432.000 | 99.91 |
| 2016-10-03 | 2016-10-20 |
CME161111P00103000
CME161111P00104000
|
19 | 104.00 | 103.00 | 0.475 | 47.500 | 114.38 |
| 2016-10-20 | 2016-11-07 |
CME161202P00102000
CME161202P00103000
|
15 | 103.00 | 102.00 | 0.35 | 225.00 | 115.64 |
| 2016-11-07 | 2016-11-25 |
CME161216P00100000
CME161216P00105000
|
3 | 105.00 | 100.00 | 1.725 | 435.000 | 122.66 |
| 2016-12-06 | 2016-12-23 |
CME170120P00110000
CME170120P00115000
|
2 | 115.00 | 110.00 | 1.50 | 90.000 | 116.66 |
| 2016-12-23 | 2017-01-09 |
CME170203P00116000
CME170203P00117000
|
18 | 117.00 | 116.00 | 0.45 | 45.000 | 119.95 |
| 2017-01-10 | 2017-01-27 |
CME170224P00115000
CME170224P00116000
|
18 | 116.00 | 115.00 | 0.450 | 540.000 | 122.62 |
| 2017-01-27 | 2017-02-13 |
CME170310P00119000
CME170310P00120000
|
19 | 120.00 | 119.00 | 0.475 | 237.500 | 123.73 |
| 2017-02-13 | 2017-03-02 |
CME170324P00120000
CME170324P00121000
|
17 | 121.00 | 120.00 | 0.425 | 255.000 | 119.88 |
| 2017-03-02 | 2017-03-20 |
CME170413P00123000
CME170413P00124000
|
19 | 124.00 | 123.00 | 0.475 | 142.500 | 115.87 |
| 2017-03-20 | 2017-04-06 |
CME170428P00123000
CME170428P00124000
|
17 | 124.00 | 123.00 | 0.425 | -1572.500 | 116.19 |
| 2017-04-10 | 2017-04-27 |
CME170519P00110000
CME170519P00115000
|
2 | 115.00 | 110.00 | 1.375 | -5.000 | 116.83 |
| 2017-04-27 | 2017-05-15 |
CME170609P00114000
CME170609P00115000
|
18 | 115.00 | 114.00 | 0.450 | 90.000 | 124.39 |
| 2017-05-16 | 2017-06-02 |
CME170630P00116000
CME170630P00117000
|
19 | 117.00 | 116.00 | 0.475 | -47.500 | 125.24 |
| 2017-06-05 | 2017-06-22 |
CME170714P00117000
CME170714P00118000
|
18 | 118.00 | 117.00 | 0.45 | 630.00 | 120.57 |
| 2017-06-23 | 2017-07-10 |
CME170804P00123000
CME170804P00124000
|
16 | 124.00 | 123.00 | 0.375 | -80.000 | 125.83 |
| 2017-07-11 | 2017-07-28 |
CME170825P00122000
CME170825P00123000
|
17 | 123.00 | 122.00 | 0.425 | -595.000 | 127.1 |
| 2017-08-03 | 2017-08-21 |
CME170915P00120000
CME170915P00125000
|
3 | 125.00 | 120.00 | 1.70 | 112.500 | 131.29 |
| 2017-08-24 | 2017-09-11 |
CME171006P00125000
CME171006P00126000
|
17 | 126.00 | 125.00 | 0.425 | 127.500 | 137.2 |
| 2017-09-12 | 2017-09-29 |
CME171027P00129000
CME171027P00130000
|
17 | 130.00 | 129.00 | 0.425 | 637.500 | 137.55 |
| 2017-10-06 | 2017-10-23 |
CME171117P00130000
CME171117P00135000
|
2 | 135.00 | 130.00 | 1.550 | 30.000 | 139.49 |
| 2017-10-31 | 2017-11-17 |
CME171215P00130000
CME171215P00135000
|
2 | 135.00 | 130.00 | 1.425 | 135.000 | 151.07 |
| 2017-12-05 | 2017-12-22 |
CME180119P00145000
CME180119P00150000
|
3 | 150.00 | 145.00 | 2.20 | -150.00 | 154.28 |
| 2017-12-28 | 2018-01-16 |
CME180209P00145000
CME180209P00146000
|
15 | 146.00 | 145.00 | 0.35 | 112.500 | 156.85 |
| 2018-01-17 | 2018-02-05 |
CME180302P00149000
CME180302P00150000
|
18 | 150.00 | 149.00 | 0.45 | 1440.00 | 166.26 |
| 2018-02-08 | 2018-02-26 |
CME180323P00150000
CME180323P00152500
|
6 | 152.50 | 150.00 | 0.95 | 480.000 | 158.12 |
| 2018-03-01 | 2018-03-19 |
CME180413P00160000
CME180413P00162500
|
6 | 162.50 | 160.00 | 1.00 | -195.000 | 163.42 |
| 2018-03-19 | 2018-04-05 |
CME180427P00160000
CME180427P00162500
|
6 | 162.50 | 160.00 | 1.05 | 105.000 | 157.36 |
| 2018-04-05 | 2018-04-23 |
CME180518P00155000
CME180518P00160000
|
2 | 160.00 | 155.00 | 1.475 | 55.000 | 159.78 |
| 2018-04-23 | 2018-05-10 |
CME180601P00160000
CME180601P00162500
|
6 | 162.50 | 160.00 | 0.90 | -240.00 | 167.53 |
| 2018-05-10 | 2018-05-29 |
CME180622P00157500
CME180622P00160000
|
7 | 160.00 | 157.50 | 1.10 | -17.500 | 168.42 |
| 2018-05-31 | 2018-06-18 |
CME180713P00160000
CME180713P00162500
|
6 | 162.50 | 160.00 | 1.05 | 375.000 | 166.91 |
| 2018-06-18 | 2018-07-05 |
CME180727P00165000
CME180727P00167500
|
6 | 167.50 | 165.00 | 0.85 | -420.00 | 165.49 |
| 2018-07-05 | 2018-07-23 |
CME180817P00155000
CME180817P00160000
|
3 | 160.00 | 155.00 | 1.85 | 420.000 | 169.38 |
| 2018-08-02 | 2018-08-20 |
CME180914P00157500
CME180914P00160000
|
6 | 160.00 | 157.50 | 0.95 | 435.000 | 173.15 |
| 2018-08-20 | 2018-09-06 |
CME180928P00167500
CME180928P00170000
|
7 | 170.00 | 167.50 | 1.10 | 367.500 | 170.21 |
| 2018-09-12 | 2018-10-01 |
CME181026P00167500
CME181026P00170000
|
6 | 170.00 | 167.50 | 0.975 | 360.000 | 178.64 |
| 2018-10-02 | 2018-10-19 |
CME181116P00170000
CME181116P00175000
|
3 | 175.00 | 170.00 | 1.975 | 390.000 | 195.61 |
| 2018-10-19 | 2018-11-05 |
CME181130P00180000
CME181130P00182500
|
6 | 182.50 | 180.00 | 1.025 | 180.000 | 190.08 |
| 2018-11-07 | 2018-11-26 |
CME181221P00180000
CME181221P00185000
|
3 | 185.00 | 180.00 | 1.875 | 375.000 | 182.65 |
| 2018-11-30 | 2018-12-17 |
CME190111P00187500
CME190111P00190000
|
7 | 190.00 | 187.50 | 1.10 | -350.00 | 180.55 |
| 2018-12-19 | 2019-01-07 |
CME190201P00182500
CME190201P00185000
|
7 | 185.00 | 182.50 | 1.15 | 280.00 | 183.44 |
| 2019-01-07 | 2019-01-24 |
CME190215P00175000
CME190215P00180000
|
3 | 180.00 | 175.00 | 1.85 | 405.000 | 175.4 |
| 2019-01-24 | 2019-02-11 |
CME190308P00182500
CME190308P00185000
|
7 | 185.00 | 182.50 | 1.10 | -525.00 | 171.54 |
| 2019-02-11 | 2019-02-28 |
CME190322P00175000
CME190322P00177500
|
6 | 177.50 | 175.00 | 1.05 | 330.000 | 163.32 |
| 2019-02-28 | 2019-03-18 |
CME190412P00180000
CME190412P00182500
|
6 | 182.50 | 180.00 | 1.05 | -1020.00 | 172.92 |
| 2019-03-21 | 2019-04-08 |
CME190503P00162500
CME190503P00165000
|
6 | 165.00 | 162.50 | 0.95 | 510.00 | 173.91 |
| 2019-04-09 | 2019-04-26 |
CME190524P00167500
CME190524P00170000
|
5 | 170.00 | 167.50 | 0.80 | 237.500 | 187.92 |
| 2019-04-26 | 2019-05-13 |
CME190607P00175000
CME190607P00177500
|
6 | 177.50 | 175.00 | 1.00 | 240.00 | 202.11 |
| 2019-05-13 | 2019-05-30 |
CME190621P00175000
CME190621P00180000
|
2 | 180.00 | 175.00 | 1.50 | 245.000 | 197.46 |
| 2019-05-30 | 2019-06-17 |
CME190712P00190000
CME190712P00192500
|
7 | 192.50 | 190.00 | 1.10 | 227.500 | 207.47 |
| 2019-06-17 | 2019-07-05 |
CME190726P00192500
CME190726P00195000
|
7 | 195.00 | 192.50 | 1.15 | 630.000 | 201.07 |
| 2019-07-05 | 2019-07-22 |
CME190816P00195000
CME190816P00200000
|
2 | 200.00 | 195.00 | 1.50 | 135.000 | 213.58 |
| 2019-07-22 | 2019-08-08 |
CME190830P00202500
CME190830P00205000
|
6 | 205.00 | 202.50 | 1.00 | 255.000 | 217.29 |
| 2019-08-13 | 2019-08-30 |
CME190927P00210000
CME190927P00212500
|
6 | 212.50 | 210.00 | 1.05 | 225.000 | 213.89 |
| 2019-08-30 | 2019-09-16 |
CME191011P00215000
CME191011P00217500
|
7 | 217.50 | 215.00 | 1.10 | -385.00 | 212.83 |
| 2019-09-16 | 2019-10-03 |
CME191025P00205000
CME191025P00207500
|
7 | 207.50 | 205.00 | 1.10 | 210.00 | 200.46 |
| 2019-10-03 | 2019-10-21 |
CME191115P00200000
CME191115P00210000
|
1 | 210.00 | 200.00 | 3.50 | -62.500 | 204.2 |
| 2019-10-21 | 2019-11-07 |
CME191129P00202500
CME191129P00205000
|
6 | 205.00 | 202.50 | 1.05 | -390.00 | 202.73 |
| 2019-11-07 | 2019-11-25 |
CME191220P00190000
CME191220P00195000
|
2 | 195.00 | 190.00 | 1.50 | 220.000 | 202.52 |
| 2019-12-02 | 2019-12-19 |
CME200110P00200000
CME200110P00202500
|
6 | 202.50 | 200.00 | 1.05 | -105.000 | 205.09 |
| 2019-12-23 | 2020-01-09 |
CME200131P00200000
CME200131P00202500
|
7 | 202.50 | 200.00 | 1.15 | 507.500 | 217.11 |
| 2020-01-14 | 2020-01-31 |
CME200228P00200000
CME200228P00202500
|
6 | 202.50 | 200.00 | 1.05 | 420.00 | 198.82 |
| 2020-02-11 | 2020-02-28 |
CME200327P00210000
CME200327P00212500
|
6 | 212.50 | 210.00 | 1.05 | -450.00 | 171.34 |
| 2020-03-04 | 2020-03-23 |
CME200417P00210000
CME200417P00220000
|
1 | 220.00 | 210.00 | 3.50 | -640.00 | 191.62 |
| 2020-03-23 | 2020-04-09 |
CME200501P00142000
CME200501P00143000
|
18 | 143.00 | 142.00 | 0.45 | 1080.000 | 173.65 |
| 2020-04-09 | 2020-04-27 |
CME200522P00187500
CME200522P00190000
|
6 | 190.00 | 187.50 | 1.05 | -90.00 | 178.8 |
| 2020-05-01 | 2020-05-18 |
CME200612P00172500
CME200612P00175000
|
6 | 175.00 | 172.50 | 0.85 | 510.000 | 174.72 |
| 2020-05-28 | 2020-06-15 |
CME200710P00177500
CME200710P00180000
|
6 | 180.00 | 177.50 | 0.90 | -330.00 | 164.59 |
| 2020-06-16 | 2020-07-06 |
CME200731P00175000
CME200731P00177500
|
7 | 177.50 | 175.00 | 1.15 | -350.00 | 166.18 |
| 2020-07-06 | 2020-07-23 |
CME200814P00162500
CME200814P00165000
|
7 | 165.00 | 162.50 | 1.15 | 315.00 | 171.44 |
| 2020-07-24 | 2020-08-10 |
CME200904P00165000
CME200904P00167500
|
6 | 167.50 | 165.00 | 0.90 | -360.00 | 169.62 |
| 2020-08-10 | 2020-08-27 |
CME200918P00160000
CME200918P00165000
|
3 | 165.00 | 160.00 | 2.30 | 547.500 | 169.05 |
| 2020-08-27 | 2020-09-14 |
CME201009P00172500
CME201009P00175000
|
7 | 175.00 | 172.50 | 1.10 | 0.00 | 169.41 |
| 2020-09-14 | 2020-10-01 |
CME201023P00162500
CME201023P00165000
|
6 | 165.00 | 162.50 | 0.925 | 375.000 | 163.86 |
| 2020-10-02 | 2020-10-19 |
CME201113P00165000
CME201113P00167500
|
6 | 167.50 | 165.00 | 0.90 | -300.00 | 165.96 |
| 2020-10-22 | 2020-11-09 |
CME201204P00160000
CME201204P00162500
|
7 | 162.50 | 160.00 | 1.10 | 105.00 | 184.03 |
| 2020-11-09 | 2020-11-27 |
CME201224P00160000
CME201224P00162500
|
7 | 162.50 | 160.00 | 1.15 | 472.500 | 178.48 |
| 2020-11-30 | 2020-12-17 |
CME210108P00172500
CME210108P00175000
|
6 | 175.00 | 172.50 | 1.05 | 315.000 | 199.68 |
| 2020-12-17 | 2021-01-04 |
CME210129P00182500
CME210129P00185000
|
7 | 185.00 | 182.50 | 1.15 | 0.00 | 181.74 |
| 2021-01-05 | 2021-01-22 |
CME210219P00170000
CME210219P00175000
|
2 | 175.00 | 170.00 | 1.50 | 130.00 | 195.07 |
| 2021-01-22 | 2021-02-08 |
CME210305P00180000
CME210305P00182500
|
7 | 182.50 | 180.00 | 1.10 | 682.500 | 213.92 |
| 2021-02-08 | 2021-02-25 |
CME210319P00185000
CME210319P00190000
|
3 | 190.00 | 185.00 | 1.85 | 457.500 | 202.66 |
| 2021-03-03 | 2021-03-22 |
CME210416P00195000
CME210416P00200000
|
3 | 200.00 | 195.00 | 1.90 | -52.500 | 207.58 |
| 2021-03-22 | 2021-04-08 |
CME210430P00195000
CME210430P00197500
|
6 | 197.50 | 195.00 | 1.00 | 60.000 | 201.99 |
| 2021-04-08 | 2021-04-26 |
CME210521P00195000
CME210521P00200000
|
2 | 200.00 | 195.00 | 1.525 | 50.000 | 217.78 |
| 2021-04-26 | 2021-05-13 |
CME210604P00202500
CME210604P00205000
|
7 | 205.00 | 202.50 | 1.20 | 595.00 | 218.37 |
| 2021-05-14 | 2021-06-01 |
CME210625P00215000
CME210625P00217500
|
7 | 217.50 | 215.00 | 1.15 | -420.00 | 218.12 |
| 2021-06-01 | 2021-06-18 |
CME210716P00200000
CME210716P00210000
|
1 | 210.00 | 200.00 | 2.90 | -30.00 | 209.33 |
| 2021-06-18 | 2021-07-06 |
CME210730P00207500
CME210730P00210000
|
7 | 210.00 | 207.50 | 1.10 | 315.00 | 212.13 |
| 2021-07-09 | 2021-07-26 |
CME210820P00200000
CME210820P00210000
|
1 | 210.00 | 200.00 | 3.475 | 35.000 | 198.36 |
| 2021-07-26 | 2021-08-12 |
CME210903P00205000
CME210903P00210000
|
3 | 210.00 | 205.00 | 2.25 | 45.00 | 195.3 |
| 2021-08-12 | 2021-08-30 |
CME210924P00200000
CME210924P00205000
|
2 | 205.00 | 200.00 | 1.60 | -470.00 | 198.01 |
| 2021-08-30 | 2021-09-16 |
CME211008P00190000
CME211008P00195000
|
2 | 195.00 | 190.00 | 1.50 | -310.00 | 201.53 |
| 2021-09-16 | 2021-10-04 |
CME211029P00180000
CME211029P00185000
|
3 | 185.00 | 180.00 | 1.725 | 330.000 | 220.55 |
| 2021-10-04 | 2021-10-21 |
CME211112P00190000
CME211112P00195000
|
3 | 195.00 | 190.00 | 2.15 | 607.500 | 224.85 |
| 2021-10-21 | 2021-11-08 |
CME211203P00210000
CME211203P00215000
|
3 | 215.00 | 210.00 | 2.05 | 472.500 | 225.26 |
| 2021-11-08 | 2021-11-26 |
CME211217P00210000
CME211217P00220000
|
1 | 220.00 | 210.00 | 3.60 | 145.00 | 224.78 |
| 2021-12-02 | 2021-12-20 |
CME220114P00220000
CME220114P00225000
|
3 | 225.00 | 220.00 | 2.25 | -420.00 | 223.19 |
| 2021-12-23 | 2022-01-10 |
CME220204P00220000
CME220204P00225000
|
3 | 225.00 | 220.00 | 1.80 | -150.00 | 246.17 |
| 2022-01-11 | 2022-01-28 |
CME220225P00215000
CME220225P00220000
|
3 | 220.00 | 215.00 | 1.90 | 127.500 | 239.41 |
| 2022-01-28 | 2022-02-14 |
CME220311P00220000
CME220311P00225000
|
3 | 225.00 | 220.00 | 1.95 | 382.500 | 225.96 |
| 2022-02-14 | 2022-03-03 |
CME220325P00235000
CME220325P00240000
|
3 | 240.00 | 235.00 | 2.20 | 75.00 | 247.72 |
| 2022-03-03 | 2022-03-21 |
CME220414P00230000
CME220414P00240000
|
1 | 240.00 | 230.00 | 4.05 | 262.500 | 237.66 |
| 2022-03-21 | 2022-04-07 |
CME220429P00245000
CME220429P00250000
|
3 | 250.00 | 245.00 | 1.85 | -195.00 | 219.34 |
| 2022-04-08 | 2022-04-25 |
CME220520P00230000
CME220520P00240000
|
1 | 240.00 | 230.00 | 3.20 | -435.00 | 192.11 |
| 2022-04-25 | 2022-05-12 |
CME220603P00215000
CME220603P00220000
|
3 | 220.00 | 215.00 | 2.10 | -555.00 | 200 |
| 2022-05-12 | 2022-05-31 |
CME220624P00190000
CME220624P00195000
|
3 | 195.00 | 190.00 | 2.00 | 195.00 | 210 |
| 2022-05-31 | 2022-06-17 |
CME220715P00195000
CME220715P00200000
|
3 | 200.00 | 195.00 | 2.30 | 120.00 | 201.94 |
| 2022-06-17 | 2022-07-05 |
CME220729P00195000
CME220729P00200000
|
3 | 200.00 | 195.00 | 1.80 | 75.00 | 199.48 |
| 2022-07-05 | 2022-07-22 |
CME220819P00195000
CME220819P00200000
|
2 | 200.00 | 195.00 | 1.65 | 60.00 | 202.07 |
| 2022-07-22 | 2022-08-08 |
CME220902P00200000
CME220902P00205000
|
3 | 205.00 | 200.00 | 2.00 | -105.00 | 194.69 |
| 2022-08-08 | 2022-08-25 |
CME220916P00195000
CME220916P00200000
|
2 | 200.00 | 195.00 | 1.60 | -90.00 | 191.56 |
| 2022-08-25 | 2022-09-12 |
CME221007P00195000
CME221007P00200000
|
3 | 200.00 | 195.00 | 2.25 | 112.500 | 169.92 |
| 2022-09-12 | 2022-09-29 |
CME221021P00195000
CME221021P00200000
|
3 | 200.00 | 195.00 | 1.90 | -720.00 | 169.99 |
| 2022-09-29 | 2022-10-17 |
CME221111P00175000
CME221111P00180000
|
3 | 180.00 | 175.00 | 2.05 | -225.00 | 174.25 |
| 2022-10-17 | 2022-11-03 |
CME221125P00170000
CME221125P00175000
|
3 | 175.00 | 170.00 | 2.20 | -195.00 | 175 |
| 2022-11-03 | 2022-11-21 |
CME221216P00165000
CME221216P00170000
|
3 | 170.00 | 165.00 | 1.85 | 277.500 | 171.12 |
| 2022-11-21 | 2022-12-08 |
CME221230P00170000
CME221230P00175000
|
3 | 175.00 | 170.00 | 2.05 | -97.500 | 168.16 |
| 2022-12-08 | 2022-12-27 |
CME230120P00170000
CME230120P00175000
|
3 | 175.00 | 170.00 | 2.20 | -315.00 | 175.06 |
| 2022-12-29 | 2023-01-17 |
CME230210P00165000
CME230210P00170000
|
3 | 170.00 | 165.00 | 1.875 | 322.500 | 184.1 |
| 2023-01-17 | 2023-02-03 |
CME230303P00170000
CME230303P00175000
|
3 | 175.00 | 170.00 | 1.75 | 97.500 | 185.29 |
| 2023-02-03 | 2023-02-21 |
CME230317P00170000
CME230317P00175000
|
2 | 175.00 | 170.00 | 1.625 | 250.000 | 185.98 |
| 2023-02-23 | 2023-03-13 |
CME230406P00180000
CME230406P00185000
|
2 | 185.00 | 180.00 | 1.65 | -190.00 | 195.1 |
| 2023-03-13 | 2023-03-30 |
CME230421P00175000
CME230421P00180000
|
3 | 180.00 | 175.00 | 1.95 | 450.00 | 189.73 |
| 2023-03-30 | 2023-04-17 |
CME230512P00185000
CME230512P00190000
|
3 | 190.00 | 185.00 | 1.90 | 165.000 | 184.95 |
| 2023-04-17 | 2023-05-04 |
CME230526P00185000
CME230526P00190000
|
2 | 190.00 | 185.00 | 1.50 | -340.00 | 176.67 |
| 2023-05-04 | 2023-05-22 |
CME230616P00180000
CME230616P00185000
|
3 | 185.00 | 180.00 | 2.05 | -127.500 | 184.11 |
| 2023-05-22 | 2023-06-08 |
CME230630P00175000
CME230630P00180000
|
2 | 180.00 | 175.00 | 1.500 | 225.000 | 185.29 |
| 2023-06-09 | 2023-06-26 |
CME230721P00180000
CME230721P00185000
|
2 | 185.00 | 180.00 | 1.575 | -265.000 | 189.26 |
| 2023-06-26 | 2023-07-13 |
CME230804P00175000
CME230804P00180000
|
3 | 180.00 | 175.00 | 1.725 | 195.000 | 205.07 |
| 2023-07-14 | 2023-07-31 |
CME230825P00180000
CME230825P00185000
|
2 | 185.00 | 180.00 | 1.475 | 320.000 | 203.22 |
| 2023-07-31 | 2023-08-17 |
CME230908P00195000
CME230908P00200000
|
3 | 200.00 | 195.00 | 1.975 | 277.500 | 204.99 |
| 2023-08-17 | 2023-09-05 |
CME230929P00200000
CME230929P00205000
|
3 | 205.00 | 200.00 | 1.95 | -187.500 | 200.22 |
| 2023-09-05 | 2023-09-22 |
CME231020P00195000
CME231020P00200000
|
2 | 200.00 | 195.00 | 1.425 | -5.000 | 212.81 |
| 2023-09-28 | 2023-10-16 |
CME231110P00195000
CME231110P00200000
|
3 | 200.00 | 195.00 | 1.75 | 450.000 | 217.11 |
| 2023-10-17 | 2023-11-03 |
CME231201P00210000
CME231201P00215000
|
3 | 215.00 | 210.00 | 2.075 | -412.500 | 219.54 |
| 2023-11-07 | 2023-11-24 |
CME231222P00205000
CME231222P00210000
|
2 | 210.00 | 205.00 | 1.40 | 145.000 | 214.31 |
| 2023-11-24 | 2023-12-11 |
CME240105P00210000
CME240105P00215000
|
3 | 215.00 | 210.00 | 2.15 | -75.00 | 199.19 |
| 2023-12-11 | 2023-12-28 |
CME240119P00200000
CME240119P00210000
|
1 | 210.00 | 200.00 | 2.725 | 50.000 | 202.05 |
| 2023-12-28 | 2024-01-16 |
CME240209P00205000
CME240209P00210000
|
3 | 210.00 | 205.00 | 1.85 | -825.00 | 205.09 |
| 2024-01-16 | 2024-02-02 |
CME240301P00195000
CME240301P00200000
|
3 | 200.00 | 195.00 | 2.30 | 322.500 | 219.21 |
| 2024-02-05 | 2024-02-22 |
CME240315P00195000
CME240315P00200000
|
2 | 200.00 | 195.00 | 1.375 | 260.000 | 217.5 |
| 2024-02-22 | 2024-03-11 |
CME240405P00210000
CME240405P00215000
|
2 | 215.00 | 210.00 | 1.45 | -20.00 | 211.08 |
| 2024-03-12 | 2024-04-01 |
CME240426P00210000
CME240426P00215000
|
2 | 215.00 | 210.00 | 1.55 | -260.00 | 210.94 |
| 2024-05-07 | 2024-05-24 |
CME240621P00200000
CME240621P00210000
|
1 | 210.00 | 200.00 | 3.65 | 210.00 | 194.48 |
| 2024-06-04 | 2024-06-21 |
CME240719P00195000
CME240719P00200000
|
2 | 200.00 | 195.00 | 1.425 | -295.000 | 199.85 |
| 2024-07-02 | 2024-07-19 |
CME240816P00190000
CME240816P00195000
|
2 | 195.00 | 190.00 | 1.525 | -15.000 | 207.88 |
| 2024-08-06 | 2024-08-23 |
CME240920P00195000
CME240920P00200000
|
2 | 200.00 | 195.00 | 1.625 | 180.000 | 213.16 |
| 2024-09-05 | 2024-09-23 |
CME241018P00210000
CME241018P00220000
|
1 | 220.00 | 210.00 | 3.40 | -67.500 | 228.32 |
| 2024-12-04 | 2024-12-23 |
CME250117P00230000
CME250117P00240000
|
1 | 240.00 | 230.00 | 3.95 | -215.00 | 232.71 |
| 2025-01-08 | 2025-01-27 |
CME250221P00220000
CME250221P00230000
|
1 | 230.00 | 220.00 | 3.35 | 205.000 | 248.87 |
| 2025-03-06 | 2025-03-24 |
CME250417P00240000
CME250417P00250000
|
1 | 250.00 | 240.00 | 2.725 | 207.500 | 262.53 |
| 2025-04-01 | 2025-04-21 |
CME250516P00250000
CME250516P00260000
|
1 | 260.00 | 250.00 | 3.00 | -30.00 | 276.29 |
| 2025-05-06 | 2025-05-27 |
CME250620P00270000
CME250620P00280000
|
1 | 280.00 | 270.00 | 2.95 | 82.500 | 273.99 |
| 2025-06-03 | 2025-06-20 |
CME250718P00270000
CME250718P00280000
|
1 | 280.00 | 270.00 | 3.15 | -95.00 | 274.7 |
| 2025-07-01 | 2025-07-18 |
CME250815P00260000
CME250815P00270000
|
1 | 270.00 | 260.00 | 3.175 | 67.500 | 273.92 |