| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-08 | 2008-03-17 |
CME080322P00420000
CME080322P00430000
|
1 | 430.00 | 420.00 | 1.25 | -20.00 | 472 |
| 2008-04-07 | 2008-05-14 |
CME080517P00500000
CME080517P00510000
|
1 | 510.00 | 500.00 | 4.15 | -525.00 | 478 |
| 2008-06-05 | 2008-07-14 |
CME080719P00390000
CME080719P00400000
|
1 | 400.00 | 390.00 | 4.45 | -520.00 | 332.67 |
| 2008-08-06 | 2008-09-12 |
CME080920P00330000
CME080920P00340000
|
1 | 340.00 | 330.00 | 4.40 | 180.00 | 405 |
| 2008-10-08 | 2008-11-14 |
CME081122P00410000
CME081122P00420000
|
1 | 420.00 | 410.00 | 4.925 | -517.500 | 175.78 |
| 2008-12-08 | 2009-01-14 |
CME090117P00220000
CME090117P00230000
|
1 | 230.00 | 220.00 | 4.95 | -500.00 | 174.5 |
| 2009-04-06 | 2009-05-13 |
CME090516P00240000
CME090516P00250000
|
1 | 250.00 | 240.00 | 4.750 | 445.000 | 277.3 |
| 2009-06-03 | 2009-07-10 |
CME090718P00320000
CME090718P00330000
|
1 | 330.00 | 320.00 | 4.80 | -515.00 | 274.55 |
| 2009-07-10 | 2009-08-17 |
CME090822P00250000
CME090822P00260000
|
1 | 260.00 | 250.00 | 4.250 | 272.500 | 276.12 |
| 2009-09-02 | 2009-10-09 |
CME091017P00270000
CME091017P00280000
|
1 | 280.00 | 270.00 | 4.80 | 360.00 | 312.86 |
| 2009-10-09 | 2009-11-16 |
CME091121P00280000
CME091121P00290000
|
1 | 290.00 | 280.00 | 4.10 | 400.000 | 322.99 |
| 2009-12-02 | 2010-01-08 |
CME100116P00320000
CME100116P00330000
|
1 | 330.00 | 320.00 | 4.45 | 417.500 | 337.24 |
| 2010-01-08 | 2010-02-16 |
CME100220P00340000
CME100220P00350000
|
1 | 350.00 | 340.00 | 4.15 | -590.00 | 291.8 |
| 2010-03-03 | 2010-04-09 |
CME100417P00290000
CME100417P00300000
|
1 | 300.00 | 290.00 | 3.55 | 292.500 | 312.19 |
| 2010-04-09 | 2010-05-17 |
CME100522P00300000
CME100522P00310000
|
1 | 310.00 | 300.00 | 3.875 | 222.500 | 318.51 |
| 2010-06-02 | 2010-07-09 |
CME100717P00310000
CME100717P00320000
|
1 | 320.00 | 310.00 | 3.85 | -630.00 | 266.23 |
| 2010-07-09 | 2010-08-16 |
CME100821P00260000
CME100821P00270000
|
1 | 270.00 | 260.00 | 3.30 | -625.00 | 237.69 |
| 2010-09-01 | 2010-10-08 |
CME101016P00240000
CME101016P00250000
|
1 | 250.00 | 240.00 | 3.05 | 250.00 | 267.51 |
| 2010-10-08 | 2010-11-15 |
CME101120P00250000
CME101120P00260000
|
1 | 260.00 | 250.00 | 3.65 | 360.00 | 295.47 |
| 2010-12-08 | 2011-01-14 |
CME110122P00310000
CME110122P00320000
|
1 | 320.00 | 310.00 | 4.05 | -17.500 | 309.87 |
| 2011-02-02 | 2011-03-11 |
CME110319P00300000
CME110319P00310000
|
1 | 310.00 | 300.00 | 3.60 | -465.00 | 285.79 |
| 2011-04-06 | 2011-05-13 |
CME110521P00290000
CME110521P00300000
|
1 | 300.00 | 290.00 | 2.85 | -215.00 | 298.35 |
| 2011-06-01 | 2011-07-08 |
CME110716P00260000
CME110716P00270000
|
1 | 270.00 | 260.00 | 2.85 | 272.500 | 292.45 |
| 2011-07-08 | 2011-08-15 |
CME110820P00280000
CME110820P00290000
|
1 | 290.00 | 280.00 | 3.20 | -690.00 | 237.17 |
| 2011-09-07 | 2011-10-14 |
CME111022P00250000
CME111022P00260000
|
1 | 260.00 | 250.00 | 3.15 | 7.500 | 264.49 |
| 2011-11-02 | 2011-12-09 |
CME111217P00250000
CME111217P00260000
|
1 | 260.00 | 250.00 | 4.05 | -350.00 | 242 |
| 2011-12-09 | 2012-01-17 |
CME120121P00240000
CME120121P00250000
|
1 | 250.00 | 240.00 | 4.25 | -560.00 | 239.88 |
| 2012-02-01 | 2012-03-09 |
CME120317P00230000
CME120317P00240000
|
1 | 240.00 | 230.00 | 3.40 | 335.00 | 289.45 |
| 2012-03-09 | 2012-04-16 |
CME120421P00260000
CME120421P00270000
|
1 | 270.00 | 260.00 | 2.75 | 232.500 | 273.05 |
| 2012-05-02 | 2012-06-08 |
CME120616P00250000
CME120616P00260000
|
1 | 260.00 | 250.00 | 3.45 | 282.500 | 277.91 |
| 2012-06-08 | 2012-07-16 |
CME120721P00260000
CME120721P00270000
|
1 | 270.00 | 260.00 | 3.50 | -265.00 | 257 |
| 2012-08-08 | 2012-09-14 |
CME120922P00050000
CME120922P00052000
|
7 | 52.00 | 50.00 | 0.60 | 420.000 | 57.995 |
| 2012-10-04 | 2012-11-12 |
CME121117P00055000
CME121117P00057500
|
5 | 57.50 | 55.00 | 0.825 | -712.500 | 54.24 |
| 2012-11-12 | 2012-12-19 |
CME121222P00052000
CME121222P00054000
|
7 | 54.00 | 52.00 | 0.725 | -413.000 | 50.74 |
| 2013-01-30 | 2013-03-08 |
CME130316P00055000
CME130316P00057500
|
5 | 57.50 | 55.00 | 0.775 | 362.500 | 63.14 |
| 2013-04-03 | 2013-05-10 |
CME130518P00057500
CME130518P00060000
|
6 | 60.00 | 57.50 | 0.85 | 480.000 | 65.17 |
| 2013-05-10 | 2013-06-17 |
CME130622P00060000
CME130622P00062500
|
6 | 62.50 | 60.00 | 0.90 | 540.000 | 76.79 |
| 2013-07-03 | 2013-08-09 |
CME130817P00072500
CME130817P00075000
|
6 | 75.00 | 72.50 | 0.925 | -630.000 | 73.35 |
| 2013-08-09 | 2013-09-16 |
CME130921P00067500
CME130921P00070000
|
5 | 70.00 | 67.50 | 0.65 | 250.000 | 74.55 |
| 2013-10-02 | 2013-11-08 |
CME131116P00070000
CME131116P00072500
|
5 | 72.50 | 70.00 | 0.75 | 375.000 | 79.56 |
| 2013-11-08 | 2013-12-16 |
CME131221P00075000
CME131221P00077500
|
6 | 77.50 | 75.00 | 1.05 | 585.000 | 83.79 |
| 2014-01-08 | 2014-02-14 |
CME140222P00072500
CME140222P00075000
|
5 | 75.00 | 72.50 | 0.675 | 275.000 | 73.71 |
| 2014-02-14 | 2014-03-24 |
CME140328P00076000
CME140328P00077000
|
18 | 77.00 | 76.00 | 0.45 | 180.00 | 73.83 |
| 2014-03-24 | 2014-04-30 |
CME140502P00076000
CME140502P00077000
|
16 | 77.00 | 76.00 | 0.40 | -1040.00 | 69.57 |
| 2014-05-01 | 2014-06-09 |
CME140613P00070000
CME140613P00070500
|
33 | 70.50 | 70.00 | 0.200 | 0.000 | 71.45 |
| 2014-06-10 | 2014-07-17 |
CME140719P00067500
CME140719P00070000
|
6 | 70.00 | 67.50 | 0.875 | 480.000 | 72.46 |
| 2014-08-01 | 2014-09-08 |
CME140912P00073500
CME140912P00074000
|
33 | 74.00 | 73.50 | 0.20 | 495.000 | 79.33 |
| 2014-09-09 | 2014-10-16 |
CME141024P00074500
CME141024P00075000
|
28 | 75.00 | 74.50 | 0.15 | 280.00 | 82.31 |
| 2014-10-16 | 2014-11-24 |
CME141128P00078000
CME141128P00079000
|
17 | 79.00 | 78.00 | 0.425 | 680.000 | 84.64 |
| 2014-11-24 | 2014-12-31 |
CME150102P00082000
CME150102P00083000
|
16 | 83.00 | 82.00 | 0.375 | 600.000 | 88.14 |
| 2014-12-31 | 2015-02-06 |
CME150213P00087000
CME150213P00088000
|
14 | 88.00 | 87.00 | 0.325 | 420.000 | 93.92 |
| 2015-02-06 | 2015-03-16 |
CME150320P00090000
CME150320P00092500
|
5 | 92.50 | 90.00 | 0.75 | 350.000 | 99.75 |
| 2015-03-17 | 2015-04-23 |
CME150501P00099500
CME150501P00100000
|
36 | 100.00 | 99.50 | 0.225 | -990.000 | 90.78 |
| 2015-04-23 | 2015-06-01 |
CME150605P00090000
CME150605P00090500
|
36 | 90.50 | 90.00 | 0.225 | 540.000 | 95.95 |
| 2015-06-04 | 2015-07-13 |
CME150717P00090000
CME150717P00092500
|
5 | 92.50 | 90.00 | 0.70 | 325.000 | 99.73 |
| 2015-07-13 | 2015-08-19 |
CME150821P00095000
CME150821P00097500
|
6 | 97.50 | 95.00 | 0.85 | 195.000 | 91.64 |
| 2015-08-20 | 2015-09-28 |
CME151002P00095500
CME151002P00096000
|
36 | 96.00 | 95.50 | 0.225 | -990.000 | 90.57 |
| 2015-10-06 | 2015-11-12 |
CME151120P00087500
CME151120P00090000
|
6 | 90.00 | 87.50 | 0.975 | 585.000 | 97.63 |
| 2015-11-30 | 2016-01-06 |
CME160108P00097500
CME160108P00098000
|
33 | 98.00 | 97.50 | 0.20 | -825.00 | 86.23 |
| 2016-01-06 | 2016-02-12 |
CME160219P00085000
CME160219P00087500
|
5 | 87.50 | 85.00 | 0.825 | 300.000 | 93.32 |
| 2016-02-29 | 2016-04-06 |
CME160408P00091000
CME160408P00091500
|
36 | 91.50 | 91.00 | 0.225 | 810.000 | 89.09 |
| 2016-04-06 | 2016-05-13 |
CME160520P00090000
CME160520P00092500
|
5 | 92.50 | 90.00 | 0.700 | 225.000 | 96.45 |
| 2016-05-16 | 2016-06-22 |
CME160624P00094500
CME160624P00095000
|
36 | 95.00 | 94.50 | 0.225 | -360.000 | 96.92 |
| 2016-06-27 | 2016-08-03 |
CME160805P00092500
CME160805P00093000
|
36 | 93.00 | 92.50 | 0.225 | 810.000 | 104.55 |
| 2016-08-09 | 2016-09-15 |
CME160923P00103000
CME160923P00104000
|
19 | 104.00 | 103.00 | 0.475 | 807.500 | 106.49 |
| 2016-09-15 | 2016-10-24 |
CME161028P00108000
CME161028P00109000
|
15 | 109.00 | 108.00 | 0.350 | -750.000 | 99.91 |
| 2016-10-31 | 2016-12-07 |
CME161209P00099500
CME161209P00100000
|
36 | 100.00 | 99.50 | 0.225 | 810.000 | 122.74 |
| 2016-12-07 | 2017-01-13 |
CME170120P00115000
CME170120P00120000
|
3 | 120.00 | 115.00 | 2.15 | -165.00 | 116.66 |
| 2017-01-13 | 2017-02-21 |
CME170224P00116000
CME170224P00117000
|
19 | 117.00 | 116.00 | 0.475 | 855.000 | 122.62 |
| 2017-02-24 | 2017-04-03 |
CME170407P00121000
CME170407P00122000
|
16 | 122.00 | 121.00 | 0.375 | -1720.000 | 117.99 |
| 2017-04-03 | 2017-05-10 |
CME170512P00116000
CME170512P00117000
|
18 | 117.00 | 116.00 | 0.45 | 90.000 | 116.17 |
| 2017-05-10 | 2017-06-16 |
CME170623P00116000
CME170623P00117000
|
18 | 117.00 | 116.00 | 0.45 | 810.000 | 124.12 |
| 2017-06-16 | 2017-07-24 |
CME170728P00125000
CME170728P00126000
|
16 | 126.00 | 125.00 | 0.400 | -1440.000 | 121.28 |
| 2017-07-27 | 2017-09-05 |
CME170908P00120000
CME170908P00121000
|
18 | 121.00 | 120.00 | 0.45 | 765.000 | 128.04 |
| 2017-09-07 | 2017-10-16 |
CME171020P00120000
CME171020P00125000
|
2 | 125.00 | 120.00 | 1.55 | 305.000 | 135.13 |
| 2017-10-17 | 2017-11-24 |
CME171201P00135000
CME171201P00136000
|
16 | 136.00 | 135.00 | 0.375 | 440.000 | 150.79 |
| 2017-12-05 | 2018-01-11 |
CME180119P00145000
CME180119P00150000
|
3 | 150.00 | 145.00 | 2.20 | 502.500 | 154.28 |
| 2018-01-12 | 2018-02-20 |
CME180223P00150000
CME180223P00152500
|
7 | 152.50 | 150.00 | 1.15 | 752.500 | 164.02 |
| 2018-02-23 | 2018-04-02 |
CME180406P00160000
CME180406P00162500
|
6 | 162.50 | 160.00 | 0.925 | -525.000 | 158.26 |
| 2018-04-02 | 2018-05-09 |
CME180511P00155000
CME180511P00157500
|
7 | 157.50 | 155.00 | 1.10 | 682.500 | 159.29 |
| 2018-05-09 | 2018-06-15 |
CME180622P00157500
CME180622P00160000
|
6 | 160.00 | 157.50 | 0.95 | 570.000 | 168.42 |
| 2018-06-15 | 2018-07-23 |
CME180727P00167500
CME180727P00170000
|
7 | 170.00 | 167.50 | 1.10 | 17.500 | 165.49 |
| 2018-08-02 | 2018-09-10 |
CME180914P00157500
CME180914P00160000
|
6 | 160.00 | 157.50 | 0.95 | 570.000 | 173.15 |
| 2018-09-12 | 2018-10-19 |
CME181026P00167500
CME181026P00170000
|
6 | 170.00 | 167.50 | 0.975 | 495.000 | 178.64 |
| 2018-10-19 | 2018-11-26 |
CME181130P00180000
CME181130P00182500
|
6 | 182.50 | 180.00 | 1.025 | 600.000 | 190.08 |
| 2018-11-30 | 2019-01-07 |
CME190111P00187500
CME190111P00190000
|
7 | 190.00 | 187.50 | 1.10 | -980.00 | 180.55 |
| 2019-01-07 | 2019-02-13 |
CME190215P00175000
CME190215P00180000
|
3 | 180.00 | 175.00 | 1.85 | 52.500 | 175.4 |
| 2019-02-14 | 2019-03-25 |
CME190329P00175000
CME190329P00177500
|
7 | 177.5 | 175.0 | 1.10 | -1085.00 | 164.58 |
| 2019-03-25 | 2019-05-01 |
CME190503P00160000
CME190503P00162500
|
6 | 162.50 | 160.00 | 1.025 | 585.000 | 173.91 |
| 2019-05-02 | 2019-06-10 |
CME190614P00170000
CME190614P00172500
|
7 | 172.50 | 170.00 | 1.15 | 857.500 | 197.1 |
| 2019-06-10 | 2019-07-17 |
CME190719P00195000
CME190719P00200000
|
2 | 200.00 | 195.00 | 1.375 | 305.000 | 204.85 |
| 2019-07-17 | 2019-08-23 |
CME190830P00202500
CME190830P00205000
|
7 | 205.00 | 202.50 | 1.10 | 577.500 | 217.29 |
| 2019-08-23 | 2019-09-30 |
CME191004P00207500
CME191004P00210000
|
6 | 210.00 | 207.50 | 1.00 | 195.000 | 216.02 |
| 2019-09-30 | 2019-11-06 |
CME191108P00207500
CME191108P00210000
|
6 | 210.00 | 207.50 | 1.00 | -870.00 | 198.17 |
| 2019-11-06 | 2019-12-13 |
CME191220P00190000
CME191220P00195000
|
2 | 195.00 | 190.00 | 1.45 | 265.000 | 202.52 |
| 2019-12-16 | 2020-01-22 |
CME200124P00200000
CME200124P00202500
|
7 | 202.50 | 200.00 | 1.15 | 770.00 | 209.24 |
| 2020-01-23 | 2020-03-02 |
CME200306P00205000
CME200306P00207500
|
6 | 207.50 | 205.00 | 0.95 | 315.000 | 216.26 |
| 2020-03-04 | 2020-04-13 |
CME200417P00210000
CME200417P00220000
|
1 | 220.00 | 210.00 | 3.50 | -600.00 | 191.62 |
| 2020-04-13 | 2020-05-20 |
CME200522P00180000
CME200522P00182500
|
7 | 182.50 | 180.00 | 1.10 | -420.000 | 178.8 |
| 2020-05-28 | 2020-07-06 |
CME200710P00177500
CME200710P00180000
|
6 | 180.00 | 177.50 | 0.90 | -780.00 | 164.59 |
| 2020-07-06 | 2020-08-12 |
CME200814P00162500
CME200814P00165000
|
7 | 165.00 | 162.50 | 1.15 | 735.000 | 171.44 |
| 2020-08-12 | 2020-09-18 |
CME200925P00167500
CME200925P00170000
|
6 | 170.00 | 167.50 | 0.95 | -150.00 | 166.78 |
| 2020-09-18 | 2020-10-26 |
CME201030P00165000
CME201030P00167500
|
6 | 167.50 | 165.00 | 0.975 | -585.000 | 150.72 |
| 2020-10-26 | 2020-12-02 |
CME201204P00157500
CME201204P00160000
|
6 | 160.00 | 157.50 | 0.95 | 600.000 | 184.03 |
| 2020-12-02 | 2021-01-08 |
CME210115P00175000
CME210115P00180000
|
3 | 180.00 | 175.00 | 2.15 | 630.000 | 191.82 |
| 2021-01-08 | 2021-02-16 |
CME210219P00195000
CME210219P00200000
|
3 | 200.00 | 195.00 | 2.05 | -750.00 | 195.07 |
| 2021-02-16 | 2021-03-25 |
CME210401P00187500
CME210401P00190000
|
7 | 190.00 | 187.50 | 1.20 | 525.00 | 206.09 |
| 2021-03-25 | 2021-05-03 |
CME210507P00202500
CME210507P00205000
|
6 | 205.00 | 202.50 | 1.00 | -120.00 | 202.92 |
| 2021-05-04 | 2021-06-10 |
CME210618P00195000
CME210618P00200000
|
2 | 200.00 | 195.00 | 1.575 | 315.000 | 210.71 |
| 2021-06-14 | 2021-07-21 |
CME210723P00212500
CME210723P00215000
|
6 | 215.00 | 212.50 | 1.025 | -255.000 | 211.9 |
| 2021-07-22 | 2021-08-30 |
CME210903P00200000
CME210903P00205000
|
2 | 205.00 | 200.00 | 1.55 | -415.000 | 195.3 |
| 2021-08-30 | 2021-10-06 |
CME211008P00190000
CME211008P00195000
|
2 | 195.00 | 190.00 | 1.50 | 245.000 | 201.53 |
| 2021-10-06 | 2021-11-12 |
CME211119P00190000
CME211119P00195000
|
3 | 195.00 | 190.00 | 1.70 | 465.00 | 223.31 |
| 2021-11-12 | 2021-12-20 |
CME211223P00220000
CME211223P00225000
|
3 | 225.00 | 220.00 | 1.90 | -285.00 | 228.96 |
| 2021-12-23 | 2022-01-31 |
CME220204P00220000
CME220204P00225000
|
3 | 225.00 | 220.00 | 1.80 | 262.500 | 246.17 |
| 2022-01-31 | 2022-03-09 |
CME220311P00225000
CME220311P00230000
|
3 | 230.00 | 225.00 | 2.45 | 300.000 | 225.96 |
| 2022-03-09 | 2022-04-18 |
CME220422P00225000
CME220422P00230000
|
3 | 230.00 | 225.00 | 1.90 | 420.00 | 222.92 |
| 2022-04-18 | 2022-05-25 |
CME220527P00230000
CME220527P00235000
|
3 | 235.00 | 230.00 | 1.80 | -975.00 | 199.93 |
| 2022-05-26 | 2022-07-05 |
CME220708P00190000
CME220708P00195000
|
3 | 195.00 | 190.00 | 1.70 | 412.500 | 208.9 |
| 2022-07-05 | 2022-08-11 |
CME220819P00195000
CME220819P00200000
|
2 | 200.00 | 195.00 | 1.65 | -45.000 | 202.07 |
| 2022-08-11 | 2022-09-19 |
CME220923P00195000
CME220923P00200000
|
3 | 200.00 | 195.00 | 2.05 | -660.00 | 181.08 |
| 2022-09-19 | 2022-10-26 |
CME221028P00185000
CME221028P00190000
|
3 | 190.00 | 185.00 | 2.15 | -900.00 | 174.75 |
| 2022-10-27 | 2022-12-05 |
CME221209P00165000
CME221209P00170000
|
2 | 170.00 | 165.00 | 1.60 | 310.000 | 178.83 |
| 2022-12-08 | 2023-01-17 |
CME230120P00170000
CME230120P00175000
|
3 | 175.00 | 170.00 | 2.20 | 360.00 | 175.06 |
| 2023-01-17 | 2023-02-23 |
CME230303P00170000
CME230303P00175000
|
3 | 175.00 | 170.00 | 1.75 | 585.000 | 185.29 |
| 2023-02-23 | 2023-04-03 |
CME230406P00180000
CME230406P00185000
|
2 | 185.00 | 180.00 | 1.65 | 310.00 | 195.1 |
| 2023-04-03 | 2023-05-10 |
CME230512P00185000
CME230512P00190000
|
3 | 190.00 | 185.00 | 1.85 | -585.00 | 184.95 |
| 2023-05-10 | 2023-06-16 |
CME230623P00180000
CME230623P00185000
|
3 | 185.00 | 180.00 | 1.725 | 82.500 | 181.67 |
| 2023-06-16 | 2023-07-24 |
CME230728P00180000
CME230728P00185000
|
3 | 185.00 | 180.00 | 1.700 | 382.500 | 199.42 |
| 2023-07-27 | 2023-09-05 |
CME230908P00195000
CME230908P00200000
|
3 | 200.00 | 195.00 | 1.775 | 390.000 | 204.99 |
| 2023-09-05 | 2023-10-12 |
CME231020P00195000
CME231020P00200000
|
2 | 200.00 | 195.00 | 1.425 | 365.000 | 212.81 |
| 2023-10-12 | 2023-11-20 |
CME231124P00215000
CME231124P00220000
|
3 | 220.00 | 215.00 | 1.80 | -1065.00 | 217.19 |
| 2023-11-24 | 2024-01-02 |
CME240105P00210000
CME240105P00215000
|
3 | 215.00 | 210.00 | 2.15 | -570.00 | 199.19 |
| 2024-01-02 | 2024-02-08 |
CME240216P00200000
CME240216P00210000
|
1 | 210.00 | 200.00 | 3.225 | -272.500 | 212.26 |
| 2024-02-08 | 2024-03-18 |
CME240322P00200000
CME240322P00205000
|
3 | 205.00 | 200.00 | 1.95 | 532.500 | 214.5 |
| 2024-03-18 | 2024-04-24 |
CME240426P00215000
CME240426P00220000
|
3 | 220.00 | 215.00 | 1.875 | -900.000 | 210.94 |
| 2024-05-07 | 2024-06-13 |
CME240621P00200000
CME240621P00210000
|
1 | 210.00 | 200.00 | 3.65 | -580.00 | 194.48 |
| 2024-07-02 | 2024-08-08 |
CME240816P00190000
CME240816P00195000
|
2 | 195.00 | 190.00 | 1.525 | 275.000 | 207.88 |
| 2024-08-08 | 2024-09-16 |
CME240920P00195000
CME240920P00200000
|
2 | 200.00 | 195.00 | 1.30 | 260.00 | 213.16 |
| 2024-12-04 | 2025-01-10 |
CME250117P00230000
CME250117P00240000
|
1 | 240.00 | 230.00 | 3.95 | -342.500 | 232.71 |
| 2025-01-10 | 2025-02-18 |
CME250221P00220000
CME250221P00230000
|
1 | 230.00 | 220.00 | 3.65 | 362.500 | 248.87 |
| 2025-03-06 | 2025-04-14 |
CME250417P00240000
CME250417P00250000
|
1 | 250.00 | 240.00 | 2.725 | 230.000 | 262.53 |
| 2025-05-06 | 2025-06-12 |
CME250620P00270000
CME250620P00280000
|
1 | 280.00 | 270.00 | 2.95 | -472.500 | 273.99 |
| 2025-07-01 | 2025-08-07 |
CME250815P00260000
CME250815P00270000
|
1 | 270.00 | 260.00 | 3.175 | 302.500 | 273.92 |