| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-08 | 2008-02-15 |
CME080322P00420000
CME080322P00430000
|
1 | 430.00 | 420.00 | 1.25 | 60.00 | 472 |
| 2008-03-05 | 2008-03-12 |
CME080419P00510000
CME080419P00520000
|
1 | 520.00 | 510.00 | 4.40 | -105.00 | 503.73 |
| 2008-04-07 | 2008-04-14 |
CME080517P00500000
CME080517P00510000
|
1 | 510.00 | 500.00 | 4.15 | -205.00 | 478 |
| 2008-05-07 | 2008-05-14 |
CME080621P00420000
CME080621P00430000
|
1 | 430.00 | 420.00 | 2.30 | 65.00 | 429.26 |
| 2008-06-05 | 2008-06-12 |
CME080719P00390000
CME080719P00400000
|
1 | 400.00 | 390.00 | 4.45 | -35.00 | 332.67 |
| 2008-07-02 | 2008-07-09 |
CME080816P00340000
CME080816P00350000
|
1 | 350.00 | 340.00 | 4.65 | -210.00 | 357.67 |
| 2008-08-06 | 2008-08-13 |
CME080920P00330000
CME080920P00340000
|
1 | 340.00 | 330.00 | 4.40 | -35.00 | 405 |
| 2008-10-08 | 2008-10-15 |
CME081122P00410000
CME081122P00420000
|
1 | 420.00 | 410.00 | 4.925 | -202.500 | 175.78 |
| 2008-12-08 | 2008-12-15 |
CME090117P00220000
CME090117P00230000
|
1 | 230.00 | 220.00 | 4.95 | -170.00 | 174.5 |
| 2009-04-06 | 2009-04-13 |
CME090516P00240000
CME090516P00250000
|
1 | 250.00 | 240.00 | 4.750 | 137.500 | 277.3 |
| 2009-05-06 | 2009-05-13 |
CME090620P00240000
CME090620P00250000
|
1 | 250.00 | 240.00 | 4.25 | 140.00 | 327.56 |
| 2009-06-03 | 2009-06-10 |
CME090718P00320000
CME090718P00330000
|
1 | 330.00 | 320.00 | 4.80 | 15.00 | 274.55 |
| 2009-07-08 | 2009-07-15 |
CME090822P00250000
CME090822P00260000
|
1 | 260.00 | 250.00 | 4.225 | 127.500 | 276.12 |
| 2009-08-05 | 2009-08-12 |
CME090919P00270000
CME090919P00280000
|
1 | 280.00 | 270.00 | 4.625 | 42.500 | 304 |
| 2009-09-02 | 2009-09-09 |
CME091017P00270000
CME091017P00280000
|
1 | 280.00 | 270.00 | 4.80 | -25.00 | 312.86 |
| 2009-10-07 | 2009-10-14 |
CME091121P00280000
CME091121P00290000
|
1 | 290.00 | 280.00 | 4.75 | 175.00 | 322.99 |
| 2009-11-04 | 2009-11-11 |
CME091219P00280000
CME091219P00290000
|
1 | 290.00 | 280.00 | 3.875 | 177.500 | 324.48 |
| 2009-12-02 | 2009-12-09 |
CME100116P00320000
CME100116P00330000
|
1 | 330.00 | 320.00 | 4.45 | -25.00 | 337.24 |
| 2010-01-06 | 2010-01-13 |
CME100220P00330000
CME100220P00340000
|
1 | 340.00 | 330.00 | 4.225 | 50.000 | 291.8 |
| 2010-02-03 | 2010-02-10 |
CME100320P00280000
CME100320P00290000
|
1 | 290.00 | 280.00 | 4.20 | -190.00 | 311.64 |
| 2010-03-03 | 2010-03-10 |
CME100417P00290000
CME100417P00300000
|
1 | 300.00 | 290.00 | 3.55 | 55.00 | 312.19 |
| 2010-04-07 | 2010-04-14 |
CME100522P00300000
CME100522P00310000
|
1 | 310.00 | 300.00 | 3.55 | 75.00 | 318.51 |
| 2010-05-05 | 2010-05-12 |
CME100619P00310000
CME100619P00320000
|
1 | 320.00 | 310.00 | 3.975 | 72.500 | 307.14 |
| 2010-06-02 | 2010-06-09 |
CME100717P00310000
CME100717P00320000
|
1 | 320.00 | 310.00 | 3.85 | -315.00 | 266.23 |
| 2010-07-07 | 2010-07-14 |
CME100821P00270000
CME100821P00280000
|
1 | 280.00 | 270.00 | 4.475 | -17.500 | 237.69 |
| 2010-08-04 | 2010-08-11 |
CME100918P00260000
CME100918P00270000
|
1 | 270.00 | 260.00 | 3.05 | -395.00 | 263.87 |
| 2010-09-01 | 2010-09-08 |
CME101016P00240000
CME101016P00250000
|
1 | 250.00 | 240.00 | 3.05 | 55.00 | 267.51 |
| 2010-10-06 | 2010-10-13 |
CME101120P00250000
CME101120P00260000
|
1 | 260.00 | 250.00 | 3.20 | -22.500 | 295.47 |
| 2010-11-03 | 2010-11-10 |
CME101218P00280000
CME101218P00290000
|
1 | 290.00 | 280.00 | 4.25 | 80.00 | 319.26 |
| 2010-12-08 | 2010-12-15 |
CME110122P00310000
CME110122P00320000
|
1 | 320.00 | 310.00 | 4.05 | 0.00 | 309.87 |
| 2011-01-05 | 2011-01-12 |
CME110219P00300000
CME110219P00310000
|
1 | 310.00 | 300.00 | 3.95 | 70.00 | 302.84 |
| 2011-02-02 | 2011-02-09 |
CME110319P00300000
CME110319P00310000
|
1 | 310.00 | 300.00 | 3.60 | -165.00 | 285.79 |
| 2011-03-02 | 2011-03-09 |
CME110416P00290000
CME110416P00300000
|
1 | 300.00 | 290.00 | 3.75 | -32.500 | 306.8 |
| 2011-04-06 | 2011-04-13 |
CME110521P00290000
CME110521P00300000
|
1 | 300.00 | 290.00 | 2.85 | -35.00 | 298.35 |
| 2011-05-04 | 2011-05-11 |
CME110618P00270000
CME110618P00280000
|
1 | 280.00 | 270.00 | 2.95 | 147.500 | 277.88 |
| 2011-06-01 | 2011-06-08 |
CME110716P00260000
CME110716P00270000
|
1 | 270.00 | 260.00 | 2.85 | -280.00 | 292.45 |
| 2011-07-06 | 2011-07-13 |
CME110820P00280000
CME110820P00290000
|
1 | 290.00 | 280.00 | 2.85 | -110.00 | 237.17 |
| 2011-08-03 | 2011-08-10 |
CME110917P00270000
CME110917P00280000
|
1 | 280.00 | 270.00 | 4.25 | -410.00 | 272.07 |
| 2011-09-07 | 2011-09-14 |
CME111022P00250000
CME111022P00260000
|
1 | 260.00 | 250.00 | 3.15 | 45.00 | 264.49 |
| 2011-10-05 | 2011-10-12 |
CME111119P00240000
CME111119P00250000
|
1 | 250.00 | 240.00 | 3.25 | 30.00 | 248.89 |
| 2011-11-02 | 2011-11-09 |
CME111217P00250000
CME111217P00260000
|
1 | 260.00 | 250.00 | 4.05 | 60.00 | 242 |
| 2011-12-07 | 2011-12-14 |
CME120121P00240000
CME120121P00250000
|
1 | 250.00 | 240.00 | 3.45 | -245.00 | 239.88 |
| 2012-01-04 | 2012-01-11 |
CME120218P00230000
CME120218P00240000
|
1 | 240.00 | 230.00 | 3.60 | -275.00 | 293.98 |
| 2012-02-01 | 2012-02-08 |
CME120317P00230000
CME120317P00240000
|
1 | 240.00 | 230.00 | 3.40 | 305.000 | 289.45 |
| 2012-03-07 | 2012-03-14 |
CME120421P00260000
CME120421P00270000
|
1 | 270.00 | 260.00 | 3.00 | 55.00 | 273.05 |
| 2012-04-04 | 2012-04-11 |
CME120519P00270000
CME120519P00280000
|
1 | 280.00 | 270.00 | 3.05 | -25.00 | 258 |
| 2012-05-02 | 2012-05-09 |
CME120616P00250000
CME120616P00260000
|
1 | 260.00 | 250.00 | 3.45 | -60.00 | 277.91 |
| 2012-06-06 | 2012-06-13 |
CME120721P00260000
CME120721P00270000
|
1 | 270.00 | 260.00 | 3.90 | 50.00 | 257 |
| 2012-07-05 | 2012-07-12 |
CME120818P00250000
CME120818P00260000
|
1 | 260.00 | 250.00 | 2.95 | -65.00 | 54.11 |
| 2012-08-08 | 2012-08-15 |
CME120922P00050000
CME120922P00052000
|
7 | 52.00 | 50.00 | 0.60 | -52.500 | 57.995 |
| 2012-09-05 | 2012-09-12 |
CME121020P00052500
CME121020P00055000
|
6 | 55.00 | 52.50 | 0.90 | 405.000 | 56.5 |
| 2012-10-04 | 2012-10-11 |
CME121117P00055000
CME121117P00057500
|
5 | 57.50 | 55.00 | 0.825 | -132.500 | 54.24 |
| 2012-11-07 | 2012-11-14 |
CME121222P00054000
CME121222P00055000
|
16 | 55.00 | 54.00 | 0.40 | -360.000 | 50.74 |
| 2012-12-05 | 2012-12-12 |
CME130119P00052000
CME130119P00054000
|
7 | 54.00 | 52.00 | 0.65 | -490.00 | 55.5 |
| 2013-01-30 | 2013-02-06 |
CME130316P00055000
CME130316P00057500
|
5 | 57.50 | 55.00 | 0.775 | -175.000 | 63.14 |
| 2013-04-03 | 2013-04-10 |
CME130518P00057500
CME130518P00060000
|
6 | 60.00 | 57.50 | 0.85 | 30.00 | 65.17 |
| 2013-05-08 | 2013-05-15 |
CME130622P00057500
CME130622P00060000
|
5 | 60.00 | 57.50 | 0.75 | 262.500 | 76.79 |
| 2013-06-05 | 2013-06-12 |
CME130720P00065000
CME130720P00067500
|
5 | 67.50 | 65.00 | 0.725 | 200.000 | 74.75 |
| 2013-07-03 | 2013-07-10 |
CME130817P00072500
CME130817P00075000
|
6 | 75.00 | 72.50 | 0.925 | 75.000 | 73.35 |
| 2013-08-07 | 2013-08-14 |
CME130921P00067500
CME130921P00070000
|
5 | 70.00 | 67.50 | 0.70 | 137.500 | 74.55 |
| 2013-09-04 | 2013-09-11 |
CME131019P00070000
CME131019P00072500
|
6 | 72.50 | 70.00 | 0.85 | -30.00 | 76.83 |
| 2013-10-02 | 2013-10-09 |
CME131116P00070000
CME131116P00072500
|
5 | 72.50 | 70.00 | 0.75 | -150.00 | 79.56 |
| 2013-11-06 | 2013-11-13 |
CME131221P00070000
CME131221P00072500
|
5 | 72.50 | 70.00 | 0.675 | 212.500 | 83.79 |
| 2013-12-04 | 2013-12-11 |
CME140118P00078000
CME140118P00080000
|
8 | 80.00 | 78.00 | 0.875 | -100.000 | 75.49 |
| 2014-01-08 | 2014-01-15 |
CME140222P00072500
CME140222P00075000
|
5 | 75.00 | 72.50 | 0.675 | -62.500 | 73.71 |
| 2014-02-05 | 2014-02-12 |
CME140322P00070000
CME140322P00072500
|
6 | 72.50 | 70.00 | 0.900 | 330.000 | 77.45 |
| 2014-02-14 | 2014-02-21 |
CME140328P00076000
CME140328P00077000
|
18 | 77.00 | 76.00 | 0.45 | -450.00 | 73.83 |
| 2014-02-21 | 2014-02-28 |
CME140404P00073000
CME140404P00073500
|
36 | 73.50 | 73.00 | 0.225 | -90.000 | 70.6 |
| 2014-03-05 | 2014-03-12 |
CME140419P00072500
CME140419P00075000
|
5 | 75.00 | 72.50 | 0.725 | 12.500 | 69.3 |
| 2014-03-13 | 2014-03-20 |
CME140425P00074000
CME140425P00074500
|
36 | 74.50 | 74.00 | 0.225 | 450.000 | 70.39 |
| 2014-03-20 | 2014-03-27 |
CME140502P00076000
CME140502P00077000
|
16 | 77.00 | 76.00 | 0.400 | -560.000 | 69.57 |
| 2014-03-28 | 2014-04-04 |
CME140509P00073500
CME140509P00074000
|
36 | 74.00 | 73.50 | 0.225 | -450.000 | 69.59 |
| 2014-04-04 | 2014-04-11 |
CME140517P00067500
CME140517P00070000
|
6 | 70.00 | 67.50 | 0.85 | -435.000 | 68.68 |
| 2014-04-11 | 2014-04-21 |
CME140523P00066500
CME140523P00067000
|
36 | 67.00 | 66.50 | 0.225 | 270.000 | 71 |
| 2014-05-01 | 2014-05-08 |
CME140613P00070000
CME140613P00070500
|
33 | 70.50 | 70.00 | 0.200 | -495.000 | 71.45 |
| 2014-05-08 | 2014-05-15 |
CME140621P00065000
CME140621P00067500
|
5 | 67.50 | 65.00 | 0.700 | 62.500 | 71.75 |
| 2014-05-22 | 2014-05-29 |
CME140703P00071000
CME140703P00071500
|
36 | 71.50 | 71.00 | 0.225 | 90.000 | 72.36 |
| 2014-05-30 | 2014-06-06 |
CME140711P00071500
CME140711P00072000
|
36 | 72.00 | 71.50 | 0.225 | -360.000 | 70.49 |
| 2014-06-10 | 2014-06-17 |
CME140719P00067500
CME140719P00070000
|
6 | 70.00 | 67.50 | 0.875 | 270.000 | 72.46 |
| 2014-06-17 | 2014-06-24 |
CME140801P00071500
CME140801P00072000
|
33 | 72.00 | 71.50 | 0.200 | -330.000 | 74.18 |
| 2014-06-26 | 2014-07-03 |
CME140808P00070000
CME140808P00070500
|
36 | 70.50 | 70.00 | 0.225 | 270.000 | 73.35 |
| 2014-07-03 | 2014-07-10 |
CME140816P00070000
CME140816P00072500
|
6 | 72.50 | 70.00 | 0.925 | -360.000 | 73.36 |
| 2014-07-11 | 2014-07-18 |
CME140822P00070000
CME140822P00070500
|
33 | 70.50 | 70.00 | 0.200 | -165.000 | 74.86 |
| 2014-08-01 | 2014-08-08 |
CME140912P00073500
CME140912P00074000
|
33 | 74.00 | 73.50 | 0.20 | -214.500 | 79.33 |
| 2014-08-08 | 2014-08-15 |
CME140920P00070000
CME140920P00072500
|
6 | 72.50 | 70.00 | 0.850 | 60.000 | 82.84 |
| 2014-08-18 | 2014-08-25 |
CME140926P00073000
CME140926P00073500
|
36 | 73.50 | 73.00 | 0.225 | 450.000 | 80.03 |
| 2014-08-25 | 2014-09-02 |
CME141003P00074500
CME141003P00075000
|
33 | 75.00 | 74.50 | 0.20 | 82.500 | 80.95 |
| 2014-09-04 | 2014-09-11 |
CME141018P00072500
CME141018P00075000
|
5 | 75.00 | 72.50 | 0.725 | 162.500 | 78.26 |
| 2014-09-11 | 2014-09-18 |
CME141024P00076000
CME141024P00077000
|
16 | 77.00 | 76.00 | 0.375 | 480.000 | 82.31 |
| 2014-09-18 | 2014-09-25 |
CME141031P00082000
CME141031P00083000
|
15 | 83.00 | 82.00 | 0.35 | -300.000 | 83.81 |
| 2014-09-25 | 2014-10-02 |
CME141107P00078000
CME141107P00079000
|
16 | 79.00 | 78.00 | 0.375 | 120.000 | 85.6 |
| 2014-10-02 | 2014-10-09 |
CME141114P00079000
CME141114P00080000
|
16 | 80.00 | 79.00 | 0.40 | 80.000 | 84.82 |
| 2014-10-09 | 2014-10-16 |
CME141122P00077500
CME141122P00080000
|
5 | 80.00 | 77.50 | 0.775 | -175.000 | 83.14 |
| 2014-10-16 | 2014-10-23 |
CME141128P00078000
CME141128P00079000
|
17 | 79.00 | 78.00 | 0.425 | 297.500 | 84.64 |
| 2014-10-23 | 2014-10-30 |
CME141205P00080000
CME141205P00081000
|
19 | 81.00 | 80.00 | 0.475 | 95.000 | 88.74 |
| 2014-10-31 | 2014-11-07 |
CME141212P00083000
CME141212P00084000
|
19 | 84.00 | 83.00 | 0.475 | 237.500 | 87.08 |
| 2014-11-07 | 2014-11-14 |
CME141220P00082500
CME141220P00085000
|
6 | 85.00 | 82.50 | 0.950 | -24.000 | 92.36 |
| 2014-11-21 | 2014-11-28 |
CME150102P00082000
CME150102P00083000
|
16 | 83.00 | 82.00 | 0.40 | 0.00 | 88.14 |
| 2014-12-03 | 2014-12-10 |
CME150117P00082500
CME150117P00085000
|
6 | 85.00 | 82.50 | 0.975 | 270.000 | 85.04 |
| 2014-12-24 | 2014-12-31 |
CME150206P00089000
CME150206P00090000
|
16 | 90.00 | 89.00 | 0.375 | -280.000 | 94.21 |
| 2014-12-31 | 2015-01-07 |
CME150213P00087000
CME150213P00088000
|
14 | 88.00 | 87.00 | 0.325 | -175.000 | 93.92 |
| 2015-01-07 | 2015-01-14 |
CME150220P00085000
CME150220P00087500
|
5 | 87.50 | 85.00 | 0.775 | -287.500 | 94.245 |
| 2015-01-14 | 2015-01-21 |
CME150227P00084000
CME150227P00085000
|
17 | 85.00 | 84.00 | 0.425 | -85.000 | 95.93 |
| 2015-01-22 | 2015-01-29 |
CME150306P00088000
CME150306P00088500
|
30 | 88.50 | 88.00 | 0.175 | -525.000 | 95.42 |
| 2015-02-03 | 2015-02-10 |
CME150320P00085000
CME150320P00087500
|
7 | 87.50 | 85.00 | 1.075 | 612.500 | 99.75 |
| 2015-02-10 | 2015-02-17 |
CME150327P00094000
CME150327P00094500
|
33 | 94.50 | 94.00 | 0.20 | -165.000 | 94.66 |
| 2015-02-20 | 2015-02-27 |
CME150402P00093500
CME150402P00094000
|
36 | 94.00 | 93.50 | 0.225 | 180.000 | 92.91 |
| 2015-03-02 | 2015-03-09 |
CME150410P00096500
CME150410P00097000
|
36 | 97.00 | 96.50 | 0.225 | 0.000 | 92.27 |
| 2015-03-10 | 2015-03-17 |
CME150424P00094500
CME150424P00095000
|
33 | 95.00 | 94.50 | 0.20 | 412.500 | 89.89 |
| 2015-03-17 | 2015-03-24 |
CME150501P00099500
CME150501P00100000
|
36 | 100.00 | 99.50 | 0.225 | -270.000 | 90.78 |
| 2015-03-26 | 2015-04-02 |
CME150508P00094500
CME150508P00095000
|
36 | 95.00 | 94.50 | 0.225 | -450.000 | 94.37 |
| 2015-04-02 | 2015-04-09 |
CME150515P00090000
CME150515P00092500
|
6 | 92.50 | 90.00 | 0.90 | -210.00 | 94.99 |
| 2015-04-09 | 2015-04-16 |
CME150522P00090500
CME150522P00091000
|
33 | 91.00 | 90.50 | 0.20 | 0.000 | 93.98 |
| 2015-04-16 | 2015-04-23 |
CME150529P00091000
CME150529P00091500
|
36 | 91.50 | 91.00 | 0.225 | -180.000 | 94.2 |
| 2015-04-23 | 2015-04-30 |
CME150605P00090000
CME150605P00090500
|
36 | 90.50 | 90.00 | 0.225 | -90.000 | 95.95 |
| 2015-05-01 | 2015-05-08 |
CME150612P00090000
CME150612P00090500
|
36 | 90.50 | 90.00 | 0.225 | 720.000 | 96.93 |
| 2015-05-08 | 2015-05-15 |
CME150619P00090000
CME150619P00092500
|
5 | 92.50 | 90.00 | 0.750 | 87.500 | 93.99 |
| 2015-05-22 | 2015-05-29 |
CME150702P00093500
CME150702P00094000
|
36 | 94.00 | 93.50 | 0.225 | 0.000 | 94.27 |
| 2015-05-29 | 2015-06-05 |
CME150710P00093500
CME150710P00094000
|
33 | 94.00 | 93.50 | 0.200 | 165.000 | 98.51 |
| 2015-06-05 | 2015-06-12 |
CME150717P00092500
CME150717P00095000
|
5 | 95.00 | 92.50 | 0.800 | 125.000 | 99.73 |
| 2015-06-15 | 2015-06-22 |
CME150724P00095500
CME150724P00096000
|
36 | 96.00 | 95.50 | 0.225 | -360.000 | 96.66 |
| 2015-06-22 | 2015-06-29 |
CME150731P00094000
CME150731P00094500
|
36 | 94.50 | 94.00 | 0.225 | 0.000 | 96.04 |
| 2015-07-02 | 2015-07-09 |
CME150814P00093500
CME150814P00094000
|
36 | 94.00 | 93.50 | 0.225 | 360.000 | 98.16 |
| 2015-07-09 | 2015-07-16 |
CME150821P00092500
CME150821P00095000
|
5 | 95.00 | 92.50 | 0.700 | 175.000 | 91.64 |
| 2015-07-23 | 2015-07-30 |
CME150904P00096000
CME150904P00096500
|
36 | 96.50 | 96.00 | 0.225 | 180.000 | 92.43 |
| 2015-07-31 | 2015-08-07 |
CME150911P00095500
CME150911P00096000
|
36 | 96.00 | 95.50 | 0.225 | 90.000 | 94.48 |
| 2015-08-07 | 2015-08-14 |
CME150918P00092500
CME150918P00095000
|
5 | 95.00 | 92.50 | 0.675 | 62.500 | 90.4 |
| 2015-08-17 | 2015-08-24 |
CME150925P00097500
CME150925P00098000
|
33 | 98.00 | 97.50 | 0.20 | -825.00 | 92.38 |
| 2015-09-01 | 2015-09-08 |
CME151016P00087500
CME151016P00090000
|
6 | 90.00 | 87.50 | 0.95 | 330.000 | 89.9 |
| 2015-09-09 | 2015-09-16 |
CME151023P00091500
CME151023P00092000
|
33 | 92.00 | 91.50 | 0.20 | 165.000 | 93.95 |
| 2015-09-17 | 2015-09-24 |
CME151030P00092000
CME151030P00092500
|
36 | 92.50 | 92.00 | 0.225 | -270.000 | 94.47 |
| 2015-09-25 | 2015-10-02 |
CME151106P00092000
CME151106P00092500
|
36 | 92.50 | 92.00 | 0.225 | -270.000 | 96.79 |
| 2015-10-06 | 2015-10-13 |
CME151120P00087500
CME151120P00090000
|
6 | 90.00 | 87.50 | 0.975 | -135.000 | 97.63 |
| 2015-10-14 | 2015-10-21 |
CME151127P00087000
CME151127P00087500
|
33 | 87.50 | 87.00 | 0.20 | 247.500 | 96.65 |
| 2015-10-23 | 2015-10-30 |
CME151204P00093500
CME151204P00094000
|
36 | 94.00 | 93.50 | 0.225 | 90.000 | 99.67 |
| 2015-11-03 | 2015-11-10 |
CME151218P00092500
CME151218P00095000
|
6 | 95.00 | 92.50 | 0.90 | 165.000 | 92.55 |
| 2015-11-30 | 2015-12-07 |
CME160108P00097500
CME160108P00098000
|
33 | 98.00 | 97.50 | 0.20 | -247.500 | 86.23 |
| 2015-12-17 | 2015-12-24 |
CME160129P00095000
CME160129P00095500
|
33 | 95.50 | 95.00 | 0.20 | -330.00 | 89.85 |
| 2015-12-24 | 2015-12-31 |
CME160205P00091500
CME160205P00092000
|
36 | 92.00 | 91.50 | 0.225 | -540.000 | 88.55 |
| 2016-01-04 | 2016-01-11 |
CME160212P00088500
CME160212P00089000
|
33 | 89.00 | 88.50 | 0.200 | 0.000 | 91.15 |
| 2016-01-11 | 2016-01-19 |
CME160219P00082500
CME160219P00085000
|
5 | 85.00 | 82.50 | 0.750 | -12.500 | 93.32 |
| 2016-02-01 | 2016-02-08 |
CME160311P00089000
CME160311P00089500
|
33 | 89.50 | 89.00 | 0.20 | -82.500 | 94.59 |
| 2016-02-10 | 2016-02-17 |
CME160324P00090500
CME160324P00091000
|
33 | 91.00 | 90.50 | 0.20 | 0.00 | 95.17 |
| 2016-02-29 | 2016-03-07 |
CME160408P00091000
CME160408P00091500
|
36 | 91.50 | 91.00 | 0.225 | 180.000 | 89.09 |
| 2016-03-07 | 2016-03-14 |
CME160415P00090000
CME160415P00092500
|
6 | 92.50 | 90.00 | 0.925 | 315.000 | 91.44 |
| 2016-03-14 | 2016-03-21 |
CME160422P00096000
CME160422P00096500
|
33 | 96.50 | 96.00 | 0.20 | -165.000 | 94.2 |
| 2016-03-21 | 2016-03-28 |
CME160429P00095500
CME160429P00096000
|
36 | 96.00 | 95.50 | 0.225 | -180.000 | 91.91 |
| 2016-04-04 | 2016-04-11 |
CME160513P00096000
CME160513P00096500
|
30 | 96.50 | 96.00 | 0.175 | -1575.000 | 94.33 |
| 2016-04-11 | 2016-04-18 |
CME160520P00085000
CME160520P00087500
|
5 | 87.50 | 85.00 | 0.675 | 137.500 | 96.45 |
| 2016-04-18 | 2016-04-25 |
CME160527P00091000
CME160527P00091500
|
33 | 91.50 | 91.00 | 0.20 | 247.500 | 98.61 |
| 2016-04-25 | 2016-05-02 |
CME160603P00093000
CME160603P00093500
|
33 | 93.50 | 93.00 | 0.200 | 0.000 | 96.81 |
| 2016-05-02 | 2016-05-09 |
CME160610P00093000
CME160610P00093500
|
36 | 93.50 | 93.00 | 0.225 | 90.000 | 95.23 |
| 2016-05-09 | 2016-05-16 |
CME160617P00090000
CME160617P00092500
|
5 | 92.50 | 90.00 | 0.775 | 100.000 | 94.09 |
| 2016-05-16 | 2016-05-23 |
CME160624P00094500
CME160624P00095000
|
36 | 95.00 | 94.50 | 0.225 | 270.000 | 96.92 |
| 2016-05-23 | 2016-05-31 |
CME160701P00096000
CME160701P00096500
|
36 | 96.50 | 96.00 | 0.225 | 450.000 | 96.33 |
| 2016-05-31 | 2016-06-07 |
CME160715P00095000
CME160715P00097500
|
6 | 97.50 | 95.00 | 0.965 | -171.000 | 101.83 |
| 2016-06-07 | 2016-06-14 |
CME160722P00095500
CME160722P00096000
|
33 | 96.00 | 95.50 | 0.20 | -330.00 | 101.79 |
| 2016-06-14 | 2016-06-21 |
CME160729P00094500
CME160729P00095000
|
36 | 95.00 | 94.50 | 0.225 | -180.000 | 102.24 |
| 2016-06-27 | 2016-07-05 |
CME160805P00092500
CME160805P00093000
|
36 | 93.00 | 92.50 | 0.225 | 450.000 | 104.55 |
| 2016-07-05 | 2016-07-12 |
CME160819P00095000
CME160819P00097500
|
5 | 97.50 | 95.00 | 0.800 | 117.500 | 105.9 |
| 2016-07-14 | 2016-07-21 |
CME160826P00100000
CME160826P00101000
|
17 | 101.00 | 100.00 | 0.425 | -42.500 | 105.88 |
| 2016-07-21 | 2016-07-28 |
CME160902P00100000
CME160902P00101000
|
16 | 101.00 | 100.00 | 0.400 | 120.000 | 108.51 |
| 2016-07-28 | 2016-08-04 |
CME160909P00101000
CME160909P00102000
|
19 | 102.00 | 101.00 | 0.475 | 285.000 | 106.05 |
| 2016-08-09 | 2016-08-16 |
CME160923P00103000
CME160923P00104000
|
19 | 104.00 | 103.00 | 0.475 | 47.500 | 106.49 |
| 2016-08-16 | 2016-08-23 |
CME160930P00103000
CME160930P00104000
|
19 | 104.00 | 103.00 | 0.475 | 332.500 | 104.52 |
| 2016-08-25 | 2016-09-01 |
CME161007P00104000
CME161007P00105000
|
16 | 105.00 | 104.00 | 0.385 | 376.000 | 103.82 |
| 2016-09-01 | 2016-09-08 |
CME161014P00107000
CME161014P00108000
|
15 | 108.00 | 107.00 | 0.350 | -225.000 | 105.44 |
| 2016-09-13 | 2016-09-20 |
CME161028P00107000
CME161028P00108000
|
18 | 108.00 | 107.00 | 0.460 | 18.000 | 99.91 |
| 2016-09-23 | 2016-09-30 |
CME161104P00105000
CME161104P00106000
|
16 | 106.00 | 105.00 | 0.40 | -176.00 | 102.85 |
| 2016-10-03 | 2016-10-10 |
CME161111P00103000
CME161111P00104000
|
19 | 104.00 | 103.00 | 0.475 | 95.000 | 114.38 |
| 2016-10-11 | 2016-10-18 |
CME161125P00103000
CME161125P00104000
|
16 | 104.00 | 103.00 | 0.40 | 40.000 | 112.84 |
| 2016-10-20 | 2016-10-27 |
CME161202P00102000
CME161202P00103000
|
15 | 103.00 | 102.00 | 0.35 | -825.00 | 115.64 |
| 2016-10-31 | 2016-11-07 |
CME161209P00099500
CME161209P00100000
|
36 | 100.00 | 99.50 | 0.225 | 630.000 | 122.74 |
| 2016-11-07 | 2016-11-14 |
CME161216P00100000
CME161216P00105000
|
3 | 105.00 | 100.00 | 1.725 | 435.000 | 122.66 |
| 2016-12-06 | 2016-12-13 |
CME170120P00110000
CME170120P00115000
|
2 | 115.00 | 110.00 | 1.50 | 175.000 | 116.66 |
| 2016-12-22 | 2016-12-29 |
CME170203P00120000
CME170203P00121000
|
16 | 121.00 | 120.00 | 0.40 | -640.00 | 119.95 |
| 2017-01-04 | 2017-01-11 |
CME170217P00110000
CME170217P00115000
|
2 | 115.00 | 110.00 | 1.650 | 50.000 | 122.62 |
| 2017-01-11 | 2017-01-18 |
CME170224P00115000
CME170224P00116000
|
17 | 116.00 | 115.00 | 0.425 | 85.000 | 122.62 |
| 2017-01-18 | 2017-01-25 |
CME170303P00116000
CME170303P00117000
|
16 | 117.00 | 116.00 | 0.400 | 224.000 | 124.05 |
| 2017-01-26 | 2017-02-02 |
CME170310P00120000
CME170310P00121000
|
18 | 121.00 | 120.00 | 0.450 | 0.000 | 123.73 |
| 2017-02-03 | 2017-02-10 |
CME170317P00115000
CME170317P00120000
|
3 | 120.00 | 115.00 | 1.675 | -105.000 | 124.59 |
| 2017-02-10 | 2017-02-17 |
CME170324P00118000
CME170324P00119000
|
19 | 119.00 | 118.00 | 0.49 | 503.500 | 119.88 |
| 2017-02-17 | 2017-02-24 |
CME170331P00121000
CME170331P00122000
|
15 | 122.00 | 121.00 | 0.35 | -112.500 | 118.8 |
| 2017-02-24 | 2017-03-03 |
CME170407P00121000
CME170407P00122000
|
16 | 122.00 | 121.00 | 0.375 | 0.000 | 117.99 |
| 2017-03-03 | 2017-03-10 |
CME170413P00123000
CME170413P00124000
|
18 | 124.00 | 123.00 | 0.460 | 378.000 | 115.87 |
| 2017-03-13 | 2017-03-20 |
CME170421P00120000
CME170421P00125000
|
3 | 125.00 | 120.00 | 1.675 | -37.500 | 118.77 |
| 2017-03-20 | 2017-03-27 |
CME170428P00123000
CME170428P00124000
|
17 | 124.00 | 123.00 | 0.425 | -1657.500 | 116.19 |
| 2017-03-30 | 2017-04-06 |
CME170512P00118000
CME170512P00119000
|
16 | 119.00 | 118.00 | 0.400 | 0.000 | 116.17 |
| 2017-04-10 | 2017-04-17 |
CME170519P00110000
CME170519P00115000
|
2 | 115.00 | 110.00 | 1.375 | 70.000 | 116.83 |
| 2017-04-17 | 2017-04-24 |
CME170526P00116000
CME170526P00117000
|
18 | 117.00 | 116.00 | 0.450 | 180.000 | 117.98 |
| 2017-04-24 | 2017-05-01 |
CME170602P00119000
CME170602P00120000
|
18 | 120.00 | 119.00 | 0.450 | -1080.000 | 116.93 |
| 2017-05-01 | 2017-05-08 |
CME170609P00115000
CME170609P00116000
|
16 | 116.00 | 115.00 | 0.400 | 80.000 | 124.39 |
| 2017-05-10 | 2017-05-17 |
CME170623P00116000
CME170623P00117000
|
18 | 117.00 | 116.00 | 0.45 | -225.000 | 124.12 |
| 2017-05-17 | 2017-05-24 |
CME170630P00114000
CME170630P00115000
|
18 | 115.00 | 114.00 | 0.450 | 540.000 | 125.24 |
| 2017-05-25 | 2017-06-01 |
CME170707P00117000
CME170707P00118000
|
19 | 118.00 | 117.00 | 0.475 | -95.000 | 124.83 |
| 2017-06-05 | 2017-06-12 |
CME170714P00117000
CME170714P00118000
|
18 | 118.00 | 117.00 | 0.45 | 585.000 | 120.57 |
| 2017-06-14 | 2017-06-21 |
CME170728P00126000
CME170728P00127000
|
18 | 127.00 | 126.00 | 0.450 | -315.000 | 121.28 |
| 2017-06-23 | 2017-06-30 |
CME170804P00123000
CME170804P00124000
|
16 | 124.00 | 123.00 | 0.375 | 160.000 | 125.83 |
| 2017-06-30 | 2017-07-07 |
CME170811P00124000
CME170811P00125000
|
16 | 125.00 | 124.00 | 0.375 | -80.000 | 123.26 |
| 2017-07-11 | 2017-07-18 |
CME170825P00122000
CME170825P00123000
|
17 | 123.00 | 122.00 | 0.425 | -42.500 | 127.1 |
| 2017-07-18 | 2017-07-25 |
CME170901P00119000
CME170901P00120000
|
16 | 120.00 | 119.00 | 0.400 | -80.000 | 126.25 |
| 2017-07-27 | 2017-08-03 |
CME170908P00120000
CME170908P00121000
|
18 | 121.00 | 120.00 | 0.45 | 315.000 | 128.04 |
| 2017-08-03 | 2017-08-10 |
CME170915P00120000
CME170915P00125000
|
3 | 125.00 | 120.00 | 1.70 | -45.00 | 131.29 |
| 2017-08-10 | 2017-08-17 |
CME170922P00123000
CME170922P00124000
|
16 | 124.00 | 123.00 | 0.40 | 80.00 | 134.17 |
| 2017-08-24 | 2017-08-31 |
CME171006P00125000
CME171006P00126000
|
17 | 126.00 | 125.00 | 0.425 | -127.500 | 137.2 |
| 2017-09-07 | 2017-09-14 |
CME171020P00120000
CME171020P00125000
|
2 | 125.00 | 120.00 | 1.55 | 240.00 | 135.13 |
| 2017-09-14 | 2017-09-21 |
CME171027P00131000
CME171027P00132000
|
16 | 132.00 | 131.00 | 0.40 | 200.000 | 137.55 |
| 2017-09-22 | 2017-09-29 |
CME171103P00133000
CME171103P00134000
|
16 | 134.00 | 133.00 | 0.375 | 240.000 | 140.06 |
| 2017-10-06 | 2017-10-13 |
CME171117P00130000
CME171117P00135000
|
2 | 135.00 | 130.00 | 1.550 | 85.000 | 139.49 |
| 2017-10-17 | 2017-10-24 |
CME171201P00135000
CME171201P00136000
|
16 | 136.00 | 135.00 | 0.375 | -280.000 | 150.79 |
| 2017-10-31 | 2017-11-07 |
CME171215P00130000
CME171215P00135000
|
2 | 135.00 | 130.00 | 1.425 | 190.000 | 151.07 |
| 2017-12-05 | 2017-12-12 |
CME180119P00145000
CME180119P00150000
|
3 | 150.00 | 145.00 | 2.20 | 82.500 | 154.28 |
| 2017-12-21 | 2017-12-28 |
CME180202P00149000
CME180202P00150000
|
15 | 150.00 | 149.00 | 0.35 | -450.00 | 159.11 |
| 2017-12-28 | 2018-01-04 |
CME180209P00145000
CME180209P00146000
|
15 | 146.00 | 145.00 | 0.35 | 300.00 | 156.85 |
| 2018-01-04 | 2018-01-11 |
CME180216P00140000
CME180216P00145000
|
2 | 145.00 | 140.00 | 1.625 | 120.000 | 162.38 |
| 2018-01-12 | 2018-01-19 |
CME180223P00150000
CME180223P00152500
|
7 | 152.50 | 150.00 | 1.15 | 105.00 | 164.02 |
| 2018-01-19 | 2018-01-26 |
CME180302P00150000
CME180302P00152500
|
6 | 152.50 | 150.00 | 1.05 | 120.00 | 166.26 |
| 2018-01-26 | 2018-02-02 |
CME180309P00152500
CME180309P00155000
|
6 | 155.00 | 152.50 | 1.025 | 330.000 | 171.42 |
| 2018-02-08 | 2018-02-15 |
CME180323P00150000
CME180323P00152500
|
6 | 152.50 | 150.00 | 0.95 | 285.000 | 158.12 |
| 2018-02-23 | 2018-03-02 |
CME180406P00160000
CME180406P00162500
|
6 | 162.50 | 160.00 | 0.925 | 120.000 | 158.26 |
| 2018-03-02 | 2018-03-09 |
CME180413P00162500
CME180413P00165000
|
7 | 165.00 | 162.50 | 1.15 | 455.000 | 163.42 |
| 2018-03-09 | 2018-03-16 |
CME180420P00165000
CME180420P00170000
|
3 | 170.00 | 165.00 | 1.675 | -607.500 | 165.08 |
| 2018-03-19 | 2018-03-26 |
CME180427P00160000
CME180427P00162500
|
6 | 162.50 | 160.00 | 1.05 | -60.00 | 157.36 |
| 2018-03-26 | 2018-04-02 |
CME180504P00160000
CME180504P00162500
|
7 | 162.50 | 160.00 | 1.10 | -280.00 | 159.16 |
| 2018-04-02 | 2018-04-09 |
CME180511P00155000
CME180511P00157500
|
7 | 157.50 | 155.00 | 1.10 | 105.00 | 159.29 |
| 2018-04-09 | 2018-04-16 |
CME180518P00155000
CME180518P00160000
|
3 | 160.00 | 155.00 | 2.30 | 300.00 | 159.78 |
| 2018-04-16 | 2018-04-23 |
CME180525P00160000
CME180525P00162500
|
6 | 162.50 | 160.00 | 0.90 | 0.00 | 159.6 |
| 2018-04-23 | 2018-04-30 |
CME180601P00160000
CME180601P00162500
|
6 | 162.50 | 160.00 | 0.90 | -450.00 | 167.53 |
| 2018-04-30 | 2018-05-07 |
CME180608P00155000
CME180608P00157500
|
6 | 157.50 | 155.00 | 1.05 | 75.000 | 170.97 |
| 2018-05-07 | 2018-05-14 |
CME180615P00150000
CME180615P00155000
|
2 | 155.00 | 150.00 | 1.35 | 100.000 | 169.83 |
| 2018-05-14 | 2018-05-21 |
CME180622P00157500
CME180622P00160000
|
6 | 160.00 | 157.50 | 1.00 | 60.00 | 168.42 |
| 2018-05-21 | 2018-05-29 |
CME180629P00157500
CME180629P00160000
|
6 | 160.00 | 157.50 | 0.90 | -210.00 | 163.92 |
| 2018-05-31 | 2018-06-07 |
CME180713P00160000
CME180713P00162500
|
6 | 162.50 | 160.00 | 1.05 | 450.000 | 166.91 |
| 2018-06-08 | 2018-06-15 |
CME180720P00165000
CME180720P00170000
|
2 | 170.00 | 165.00 | 1.625 | -30.000 | 169 |
| 2018-06-15 | 2018-06-22 |
CME180727P00167500
CME180727P00170000
|
7 | 170.00 | 167.50 | 1.10 | -105.00 | 165.49 |
| 2018-06-25 | 2018-07-02 |
CME180803P00162500
CME180803P00165000
|
6 | 165.00 | 162.50 | 0.925 | -165.000 | 161.63 |
| 2018-07-03 | 2018-07-10 |
CME180817P00155000
CME180817P00160000
|
3 | 160.00 | 155.00 | 1.75 | 168.000 | 169.38 |
| 2018-07-10 | 2018-07-17 |
CME180824P00162500
CME180824P00165000
|
7 | 165.00 | 162.50 | 1.15 | 140.00 | 169.32 |
| 2018-07-18 | 2018-07-25 |
CME180831P00167500
CME180831P00170000
|
6 | 170.00 | 167.50 | 0.875 | -435.000 | 174.73 |
| 2018-08-02 | 2018-08-09 |
CME180914P00157500
CME180914P00160000
|
6 | 160.00 | 157.50 | 0.95 | 120.000 | 173.15 |
| 2018-08-14 | 2018-08-21 |
CME180928P00162500
CME180928P00165000
|
5 | 165.00 | 162.50 | 0.825 | 5.000 | 170.21 |
| 2018-08-24 | 2018-08-31 |
CME181005P00165000
CME181005P00167500
|
6 | 167.50 | 165.00 | 0.860 | 306.000 | 181.69 |
| 2018-08-31 | 2018-09-07 |
CME181012P00172500
CME181012P00175000
|
6 | 175.00 | 172.50 | 1.05 | -60.00 | 176.5 |
| 2018-09-12 | 2018-09-19 |
CME181026P00167500
CME181026P00170000
|
6 | 170.00 | 167.50 | 0.975 | 165.000 | 178.64 |
| 2018-09-21 | 2018-09-28 |
CME181102P00172500
CME181102P00175000
|
6 | 175.00 | 172.50 | 1.050 | -570.000 | 183.86 |
| 2018-09-28 | 2018-10-05 |
CME181109P00167500
CME181109P00170000
|
6 | 170.00 | 167.50 | 1.025 | 510.000 | 189.74 |
| 2018-10-10 | 2018-10-17 |
CME181123P00177500
CME181123P00180000
|
7 | 180.00 | 177.50 | 1.075 | 87.500 | 189.31 |
| 2018-10-17 | 2018-10-24 |
CME181130P00177500
CME181130P00180000
|
6 | 180.00 | 177.50 | 0.95 | -105.000 | 190.08 |
| 2018-10-26 | 2018-11-02 |
CME181207P00175000
CME181207P00177500
|
5 | 177.50 | 175.00 | 0.80 | 125.000 | 187.11 |
| 2018-11-02 | 2018-11-09 |
CME181214P00180000
CME181214P00182500
|
6 | 182.50 | 180.00 | 1.025 | 375.000 | 187.64 |
| 2018-11-09 | 2018-11-16 |
CME181221P00185000
CME181221P00190000
|
3 | 190.00 | 185.00 | 1.775 | -187.500 | 182.65 |
| 2018-11-16 | 2018-11-23 |
CME181228P00192500
CME181228P00195000
|
7 | 195.00 | 192.50 | 1.15 | -735.00 | 186.11 |
| 2018-11-30 | 2018-12-07 |
CME190111P00187500
CME190111P00190000
|
7 | 190.00 | 187.50 | 1.10 | -175.00 | 180.55 |
| 2018-12-07 | 2018-12-14 |
CME190118P00180000
CME190118P00185000
|
3 | 185.00 | 180.00 | 2.125 | 105.000 | 183.43 |
| 2018-12-19 | 2018-12-26 |
CME190201P00182500
CME190201P00185000
|
7 | 185.00 | 182.50 | 1.15 | -350.00 | 183.44 |
| 2018-12-28 | 2019-01-04 |
CME190208P00182500
CME190208P00185000
|
7 | 185.00 | 182.50 | 1.10 | -245.00 | 178.2 |
| 2019-01-07 | 2019-01-14 |
CME190215P00175000
CME190215P00180000
|
3 | 180.00 | 175.00 | 1.85 | 82.500 | 175.4 |
| 2019-01-15 | 2019-01-22 |
CME190301P00180000
CME190301P00182500
|
6 | 182.50 | 180.00 | 1.05 | -240.000 | 182.59 |
| 2019-01-24 | 2019-01-31 |
CME190308P00182500
CME190308P00185000
|
7 | 185.00 | 182.50 | 1.10 | -350.00 | 171.54 |
| 2019-01-31 | 2019-02-07 |
CME190315P00175000
CME190315P00180000
|
2 | 180 | 175 | 1.60 | -120.00 | 170.14 |
| 2019-02-07 | 2019-02-14 |
CME190322P00175000
CME190322P00177500
|
7 | 177.50 | 175.00 | 1.20 | 35.00 | 163.32 |
| 2019-02-14 | 2019-02-21 |
CME190329P00175000
CME190329P00177500
|
7 | 177.5 | 175.0 | 1.10 | -140.00 | 164.58 |
| 2019-02-21 | 2019-02-28 |
CME190405P00172500
CME190405P00175000
|
6 | 175.00 | 172.50 | 0.875 | 270.000 | 170.09 |
| 2019-02-28 | 2019-03-07 |
CME190412P00180000
CME190412P00182500
|
6 | 182.50 | 180.00 | 1.05 | -480.00 | 172.92 |
| 2019-03-08 | 2019-03-15 |
CME190418P00165000
CME190418P00170000
|
2 | 170.00 | 165.00 | 1.475 | -30.000 | 176.36 |
| 2019-03-15 | 2019-03-22 |
CME190426P00167500
CME190426P00170000
|
5 | 170.00 | 167.50 | 0.80 | -675.00 | 179.01 |
| 2019-03-22 | 2019-03-29 |
CME190503P00160000
CME190503P00162500
|
7 | 162.50 | 160.00 | 1.10 | 157.500 | 173.91 |
| 2019-03-29 | 2019-04-05 |
CME190510P00162500
CME190510P00165000
|
6 | 165.00 | 162.50 | 0.95 | 360.00 | 182.94 |
| 2019-04-05 | 2019-04-12 |
CME190517P00165000
CME190517P00170000
|
3 | 170.00 | 165.00 | 1.90 | 180.000 | 183.85 |
| 2019-04-16 | 2019-04-23 |
CME190531P00170000
CME190531P00172500
|
6 | 172.50 | 170.00 | 0.925 | -90.000 | 192.12 |
| 2019-04-25 | 2019-05-02 |
CME190607P00175000
CME190607P00177500
|
6 | 177.50 | 175.00 | 1.05 | -180.00 | 202.11 |
| 2019-05-02 | 2019-05-09 |
CME190614P00170000
CME190614P00172500
|
7 | 172.50 | 170.00 | 1.15 | 560.00 | 197.1 |
| 2019-05-09 | 2019-05-16 |
CME190621P00175000
CME190621P00180000
|
3 | 180.00 | 175.00 | 1.875 | 172.500 | 197.46 |
| 2019-05-16 | 2019-05-23 |
CME190628P00180000
CME190628P00182500
|
6 | 182.50 | 180.00 | 1.025 | 195.000 | 194.11 |
| 2019-05-23 | 2019-05-30 |
CME190705P00185000
CME190705P00187500
|
7 | 187.50 | 185.00 | 1.15 | 350.00 | 202.81 |
| 2019-05-30 | 2019-06-06 |
CME190712P00190000
CME190712P00192500
|
7 | 192.50 | 190.00 | 1.10 | 455.000 | 207.47 |
| 2019-06-06 | 2019-06-13 |
CME190719P00195000
CME190719P00200000
|
3 | 200.00 | 195.00 | 1.80 | -195.00 | 204.85 |
| 2019-06-13 | 2019-06-20 |
CME190726P00195000
CME190726P00197500
|
7 | 197.50 | 195.00 | 1.10 | 122.500 | 201.07 |
| 2019-06-20 | 2019-06-27 |
CME190802P00195000
CME190802P00197500
|
7 | 197.50 | 195.00 | 1.10 | -210.00 | 205.16 |
| 2019-06-27 | 2019-07-05 |
CME190809P00190000
CME190809P00192500
|
6 | 192.50 | 190.00 | 0.90 | 810.00 | 215.72 |
| 2019-07-05 | 2019-07-12 |
CME190816P00195000
CME190816P00200000
|
2 | 200.00 | 195.00 | 1.50 | 135.000 | 213.58 |
| 2019-07-12 | 2019-07-19 |
CME190823P00205000
CME190823P00207500
|
6 | 207.50 | 205.00 | 1.05 | -180.00 | 211.22 |
| 2019-07-19 | 2019-07-26 |
CME190830P00202500
CME190830P00205000
|
7 | 205.00 | 202.50 | 1.20 | 35.00 | 217.29 |
| 2019-07-29 | 2019-08-05 |
CME190906P00197500
CME190906P00200000
|
6 | 200.00 | 197.50 | 1.00 | 120.00 | 223.07 |
| 2019-08-05 | 2019-08-12 |
CME190913P00200000
CME190913P00202500
|
6 | 202.50 | 200.00 | 0.90 | 270.00 | 205.8 |
| 2019-08-13 | 2019-08-20 |
CME190927P00210000
CME190927P00212500
|
6 | 212.50 | 210.00 | 1.05 | 60.00 | 213.89 |
| 2019-08-22 | 2019-08-29 |
CME191004P00210000
CME191004P00212500
|
6 | 212.50 | 210.00 | 1.00 | 30.00 | 216.02 |
| 2019-08-29 | 2019-09-05 |
CME191011P00212500
CME191011P00215000
|
6 | 215.00 | 212.50 | 0.90 | 150.00 | 212.83 |
| 2019-09-05 | 2019-09-12 |
CME191018P00210000
CME191018P00220000
|
1 | 220.00 | 210.00 | 3.10 | -470.00 | 213.17 |
| 2019-09-12 | 2019-09-19 |
CME191025P00202500
CME191025P00205000
|
7 | 205.00 | 202.50 | 1.15 | 35.000 | 200.46 |
| 2019-09-20 | 2019-09-27 |
CME191101P00207500
CME191101P00210000
|
5 | 210.00 | 207.50 | 0.80 | -75.00 | 201.51 |
| 2019-09-27 | 2019-10-04 |
CME191108P00212500
CME191108P00215000
|
7 | 215.00 | 212.50 | 1.10 | -105.00 | 198.17 |
| 2019-10-08 | 2019-10-15 |
CME191122P00210000
CME191122P00212500
|
7 | 212.50 | 210.00 | 1.15 | 105.00 | 206.9 |
| 2019-10-15 | 2019-10-22 |
CME191129P00210000
CME191129P00212500
|
6 | 212.50 | 210.00 | 1.05 | -510.00 | 202.73 |
| 2019-10-24 | 2019-10-31 |
CME191206P00200000
CME191206P00202500
|
6 | 202.50 | 200.00 | 1.05 | 150.000 | 205.96 |
| 2019-11-01 | 2019-11-08 |
CME191213P00197500
CME191213P00200000
|
5 | 200.00 | 197.50 | 0.80 | -300.00 | 204.59 |
| 2019-11-08 | 2019-11-15 |
CME191220P00190000
CME191220P00195000
|
2 | 195.00 | 190.00 | 1.575 | 180.000 | 202.52 |
| 2019-12-02 | 2019-12-09 |
CME200110P00200000
CME200110P00202500
|
6 | 202.50 | 200.00 | 1.05 | -15.000 | 205.09 |
| 2019-12-09 | 2019-12-16 |
CME200117P00195000
CME200117P00200000
|
2 | 200.00 | 195.00 | 1.525 | 25.000 | 206.86 |
| 2019-12-16 | 2019-12-23 |
CME200124P00200000
CME200124P00202500
|
7 | 202.50 | 200.00 | 1.15 | -35.00 | 209.24 |
| 2019-12-23 | 2019-12-30 |
CME200131P00200000
CME200131P00202500
|
7 | 202.50 | 200.00 | 1.15 | -245.00 | 217.11 |
| 2019-12-30 | 2020-01-06 |
CME200207P00195000
CME200207P00197500
|
5 | 197.50 | 195.00 | 0.825 | 212.500 | 213.2 |
| 2020-01-06 | 2020-01-13 |
CME200214P00202500
CME200214P00205000
|
6 | 205.00 | 202.50 | 1.05 | -30.00 | 213.13 |
| 2020-01-14 | 2020-01-21 |
CME200228P00200000
CME200228P00202500
|
6 | 202.50 | 200.00 | 1.05 | 225.000 | 198.82 |
| 2020-01-23 | 2020-01-30 |
CME200306P00205000
CME200306P00207500
|
6 | 207.50 | 205.00 | 0.95 | 270.000 | 216.26 |
| 2020-02-11 | 2020-02-18 |
CME200327P00210000
CME200327P00212500
|
6 | 212.50 | 210.00 | 1.05 | 30.00 | 171.34 |
| 2020-02-18 | 2020-02-25 |
CME200403P00210000
CME200403P00212500
|
6 | 212.50 | 210.00 | 1.05 | -240.00 | 173.74 |
| 2020-02-27 | 2020-03-05 |
CME200409P00207500
CME200409P00210000
|
6 | 210.00 | 207.50 | 1.00 | 60.00 | 190.16 |
| 2020-03-05 | 2020-03-12 |
CME200417P00210000
CME200417P00220000
|
1 | 220.00 | 210.00 | 3.55 | -545.00 | 191.62 |
| 2020-03-12 | 2020-03-19 |
CME200424P00172500
CME200424P00175000
|
7 | 175.00 | 172.50 | 1.10 | -490.00 | 182.72 |
| 2020-03-23 | 2020-03-30 |
CME200501P00142000
CME200501P00143000
|
18 | 143.00 | 142.00 | 0.45 | 720.00 | 173.65 |
| 2020-03-30 | 2020-04-06 |
CME200508P00175000
CME200508P00177500
|
7 | 177.50 | 175.00 | 1.10 | 35.00 | 181.53 |
| 2020-04-06 | 2020-04-13 |
CME200515P00175000
CME200515P00180000
|
3 | 180.00 | 175.00 | 2.10 | 225.00 | 181.07 |
| 2020-04-13 | 2020-04-20 |
CME200522P00180000
CME200522P00182500
|
7 | 182.50 | 180.00 | 1.10 | 0.00 | 178.8 |
| 2020-04-20 | 2020-04-27 |
CME200529P00182500
CME200529P00185000
|
7 | 185.00 | 182.50 | 1.10 | 490.00 | 182.6 |
| 2020-05-01 | 2020-05-08 |
CME200612P00172500
CME200612P00175000
|
6 | 175.00 | 172.50 | 0.85 | 30.00 | 174.72 |
| 2020-05-08 | 2020-05-15 |
CME200619P00175000
CME200619P00180000
|
3 | 180.00 | 175.00 | 1.95 | -180.00 | 175.52 |
| 2020-05-15 | 2020-05-22 |
CME200626P00180000
CME200626P00182500
|
6 | 182.50 | 180.00 | 1.05 | 30.00 | 162.45 |
| 2020-05-28 | 2020-06-04 |
CME200710P00177500
CME200710P00180000
|
6 | 180.00 | 177.50 | 0.90 | 90.00 | 164.59 |
| 2020-06-04 | 2020-06-11 |
CME200717P00180000
CME200717P00185000
|
3 | 185.00 | 180.00 | 2.10 | -390.00 | 166.62 |
| 2020-06-11 | 2020-06-18 |
CME200724P00172500
CME200724P00175000
|
7 | 175.00 | 172.50 | 1.15 | 350.00 | 168.75 |
| 2020-06-19 | 2020-06-26 |
CME200731P00172500
CME200731P00175000
|
7 | 175.00 | 172.50 | 1.20 | -245.00 | 166.18 |
| 2020-06-26 | 2020-07-06 |
CME200807P00160000
CME200807P00162500
|
6 | 162.50 | 160.00 | 0.95 | -240.00 | 167.14 |
| 2020-07-06 | 2020-07-13 |
CME200814P00162500
CME200814P00165000
|
7 | 165.00 | 162.50 | 1.15 | 175.00 | 171.44 |
| 2020-07-13 | 2020-07-20 |
CME200821P00160000
CME200821P00165000
|
3 | 165.00 | 160.00 | 1.90 | 75.00 | 173.86 |
| 2020-07-20 | 2020-07-27 |
CME200828P00165000
CME200828P00167500
|
6 | 167.50 | 165.00 | 0.95 | -240.00 | 177.03 |
| 2020-08-05 | 2020-08-12 |
CME200918P00155000
CME200918P00160000
|
3 | 160.00 | 155.00 | 1.70 | 180.000 | 169.05 |
| 2020-08-12 | 2020-08-19 |
CME200925P00167500
CME200925P00170000
|
6 | 170.00 | 167.50 | 0.95 | -285.000 | 166.78 |
| 2020-08-19 | 2020-08-26 |
CME201002P00170000
CME201002P00172500
|
6 | 172.50 | 170.00 | 1.00 | 210.00 | 168.49 |
| 2020-08-27 | 2020-09-03 |
CME201009P00172500
CME201009P00175000
|
7 | 175.00 | 172.50 | 1.10 | -245.00 | 169.41 |
| 2020-09-03 | 2020-09-10 |
CME201016P00165000
CME201016P00170000
|
3 | 170.00 | 165.00 | 1.85 | -300.00 | 167.99 |
| 2020-09-10 | 2020-09-17 |
CME201023P00160000
CME201023P00162500
|
6 | 162.50 | 160.00 | 0.975 | -495.000 | 163.86 |
| 2020-09-17 | 2020-09-24 |
CME201030P00167500
CME201030P00170000
|
6 | 170.00 | 167.50 | 0.95 | 0.00 | 150.72 |
| 2020-09-28 | 2020-10-05 |
CME201106P00165000
CME201106P00167500
|
6 | 167.50 | 165.00 | 0.90 | 390.00 | 150.59 |
| 2020-10-06 | 2020-10-13 |
CME201120P00160000
CME201120P00165000
|
3 | 165.00 | 160.00 | 1.70 | 45.00 | 167.47 |
| 2020-10-16 | 2020-10-23 |
CME201127P00165000
CME201127P00167500
|
6 | 167.50 | 165.00 | 0.85 | -480.00 | 174.77 |
| 2020-10-23 | 2020-10-30 |
CME201204P00160000
CME201204P00162500
|
6 | 162.50 | 160.00 | 1.05 | -240.00 | 184.03 |
| 2020-11-03 | 2020-11-10 |
CME201218P00145000
CME201218P00150000
|
3 | 150.00 | 145.00 | 1.80 | 412.500 | 183.98 |
| 2020-11-30 | 2020-12-07 |
CME210108P00172500
CME210108P00175000
|
6 | 175.00 | 172.50 | 1.05 | 180.00 | 199.68 |
| 2020-12-10 | 2020-12-17 |
CME210122P00180000
CME210122P00182500
|
7 | 182.50 | 180.00 | 1.15 | 420.00 | 184.04 |
| 2020-12-17 | 2020-12-24 |
CME210129P00182500
CME210129P00185000
|
7 | 185.00 | 182.50 | 1.15 | -245.00 | 181.74 |
| 2020-12-24 | 2020-12-31 |
CME210205P00175000
CME210205P00177500
|
6 | 177.50 | 175.00 | 1.00 | 495.000 | 191.39 |
| 2021-01-05 | 2021-01-12 |
CME210219P00170000
CME210219P00175000
|
2 | 175.00 | 170.00 | 1.50 | 250.000 | 195.07 |
| 2021-01-13 | 2021-01-20 |
CME210226P00195000
CME210226P00197500
|
6 | 197.50 | 195.00 | 1.05 | -360.00 | 199.7 |
| 2021-01-22 | 2021-01-29 |
CME210305P00180000
CME210305P00182500
|
7 | 182.50 | 180.00 | 1.10 | -245.00 | 213.92 |
| 2021-01-29 | 2021-02-05 |
CME210312P00180000
CME210312P00182500
|
7 | 182.50 | 180.00 | 1.10 | 507.500 | 209.15 |
| 2021-02-05 | 2021-02-12 |
CME210319P00185000
CME210319P00190000
|
3 | 190.00 | 185.00 | 1.90 | -210.00 | 202.66 |
| 2021-02-12 | 2021-02-19 |
CME210326P00182500
CME210326P00185000
|
7 | 185.00 | 182.50 | 1.10 | 402.500 | 208.44 |
| 2021-02-19 | 2021-02-26 |
CME210401P00192500
CME210401P00195000
|
6 | 195.00 | 192.50 | 0.85 | 60.00 | 206.09 |
| 2021-03-03 | 2021-03-10 |
CME210416P00195000
CME210416P00200000
|
3 | 200.00 | 195.00 | 1.90 | 82.500 | 207.58 |
| 2021-03-10 | 2021-03-17 |
CME210423P00205000
CME210423P00207500
|
7 | 207.50 | 205.00 | 1.15 | 140.00 | 207.31 |
| 2021-03-17 | 2021-03-24 |
CME210430P00205000
CME210430P00207500
|
7 | 207.50 | 205.00 | 1.15 | -560.00 | 201.99 |
| 2021-03-25 | 2021-04-01 |
CME210507P00202500
CME210507P00205000
|
6 | 205.00 | 202.50 | 1.00 | -60.00 | 202.92 |
| 2021-04-06 | 2021-04-13 |
CME210521P00195000
CME210521P00200000
|
3 | 200.00 | 195.00 | 1.675 | 97.500 | 217.78 |
| 2021-04-14 | 2021-04-21 |
CME210528P00202500
CME210528P00205000
|
6 | 205.00 | 202.50 | 1.05 | -60.00 | 218.76 |
| 2021-04-26 | 2021-05-03 |
CME210604P00202500
CME210604P00205000
|
7 | 205.00 | 202.50 | 1.20 | -210.00 | 218.37 |
| 2021-05-04 | 2021-05-11 |
CME210618P00195000
CME210618P00200000
|
2 | 200.00 | 195.00 | 1.575 | 200.000 | 210.71 |
| 2021-05-12 | 2021-05-19 |
CME210625P00212500
CME210625P00215000
|
6 | 215.00 | 212.50 | 1.05 | -210.00 | 218.12 |
| 2021-05-20 | 2021-05-27 |
CME210702P00212500
CME210702P00215000
|
7 | 215.00 | 212.50 | 1.10 | 70.00 | 213.52 |
| 2021-05-27 | 2021-06-03 |
CME210709P00215000
CME210709P00217500
|
5 | 217.50 | 215.00 | 0.80 | -175.00 | 209.62 |
| 2021-06-08 | 2021-06-15 |
CME210723P00215000
CME210723P00217500
|
7 | 217.50 | 215.00 | 1.20 | 210.00 | 211.9 |
| 2021-06-17 | 2021-06-24 |
CME210730P00215000
CME210730P00217500
|
6 | 217.50 | 215.00 | 1.00 | -60.00 | 212.13 |
| 2021-06-24 | 2021-07-01 |
CME210806P00215000
CME210806P00217500
|
7 | 217.50 | 215.00 | 1.20 | -105.00 | 209.84 |
| 2021-07-09 | 2021-07-16 |
CME210820P00200000
CME210820P00210000
|
1 | 210.00 | 200.00 | 3.475 | 2.500 | 198.36 |
| 2021-07-16 | 2021-07-23 |
CME210827P00200000
CME210827P00205000
|
2 | 205.00 | 200.00 | 1.45 | 40.000 | 199.86 |
| 2021-07-23 | 2021-07-30 |
CME210903P00205000
CME210903P00210000
|
3 | 210.00 | 205.00 | 1.75 | 82.500 | 195.3 |
| 2021-07-30 | 2021-08-06 |
CME210910P00205000
CME210910P00210000
|
3 | 210.00 | 205.00 | 1.925 | -142.500 | 189.21 |
| 2021-08-06 | 2021-08-13 |
CME210917P00200000
CME210917P00210000
|
1 | 210.00 | 200.00 | 3.55 | -77.500 | 188.65 |
| 2021-08-13 | 2021-08-20 |
CME210924P00200000
CME210924P00205000
|
3 | 205.00 | 200.00 | 1.825 | -502.500 | 198.01 |
| 2021-08-20 | 2021-08-27 |
CME211001P00190000
CME211001P00195000
|
3 | 195.00 | 190.00 | 1.875 | 172.500 | 196.59 |
| 2021-08-30 | 2021-09-07 |
CME211008P00190000
CME211008P00195000
|
2 | 195.00 | 190.00 | 1.50 | -140.00 | 201.53 |
| 2021-09-07 | 2021-09-14 |
CME211022P00185000
CME211022P00190000
|
2 | 190.00 | 185.00 | 1.525 | -95.000 | 217.95 |
| 2021-09-15 | 2021-09-22 |
CME211029P00180000
CME211029P00185000
|
3 | 185.00 | 180.00 | 2.175 | 202.500 | 220.55 |
| 2021-09-23 | 2021-09-30 |
CME211105P00185000
CME211105P00190000
|
2 | 190.00 | 185.00 | 1.575 | 5.000 | 221.71 |
| 2021-09-30 | 2021-10-07 |
CME211112P00185000
CME211112P00190000
|
2 | 190.00 | 185.00 | 1.45 | 155.000 | 224.85 |
| 2021-10-07 | 2021-10-14 |
CME211119P00195000
CME211119P00200000
|
3 | 200.00 | 195.00 | 1.85 | 217.500 | 223.31 |
| 2021-10-14 | 2021-10-21 |
CME211126P00200000
CME211126P00205000
|
3 | 205.00 | 200.00 | 1.675 | 225.000 | 222.16 |
| 2021-10-21 | 2021-10-28 |
CME211203P00210000
CME211203P00215000
|
3 | 215.00 | 210.00 | 2.05 | 202.500 | 225.26 |
| 2021-10-28 | 2021-11-04 |
CME211210P00210000
CME211210P00215000
|
3 | 215.00 | 210.00 | 1.725 | 75.000 | 228.4 |
| 2021-11-04 | 2021-11-11 |
CME211217P00210000
CME211217P00220000
|
1 | 220.00 | 210.00 | 3.575 | 32.500 | 224.78 |
| 2021-11-11 | 2021-11-18 |
CME211223P00215000
CME211223P00220000
|
3 | 220.00 | 215.00 | 2.125 | -15.000 | 228.96 |
| 2021-11-18 | 2021-11-26 |
CME211231P00220000
CME211231P00225000
|
3 | 225.00 | 220.00 | 1.75 | -345.00 | 228.46 |
| 2021-12-02 | 2021-12-09 |
CME220114P00220000
CME220114P00225000
|
3 | 225.00 | 220.00 | 2.25 | -45.00 | 223.19 |
| 2021-12-09 | 2021-12-16 |
CME220121P00210000
CME220121P00220000
|
1 | 220.00 | 210.00 | 2.725 | 92.500 | 225.91 |
| 2021-12-16 | 2021-12-23 |
CME220128P00225000
CME220128P00230000
|
3 | 230.00 | 225.00 | 2.20 | -210.00 | 225.75 |
| 2021-12-23 | 2021-12-30 |
CME220204P00220000
CME220204P00225000
|
3 | 225.00 | 220.00 | 1.80 | 105.00 | 246.17 |
| 2021-12-30 | 2022-01-06 |
CME220211P00220000
CME220211P00225000
|
3 | 225.00 | 220.00 | 1.95 | 30.00 | 241.03 |
| 2022-01-11 | 2022-01-18 |
CME220225P00215000
CME220225P00220000
|
3 | 220.00 | 215.00 | 1.90 | 90.00 | 239.41 |
| 2022-01-18 | 2022-01-25 |
CME220304P00215000
CME220304P00220000
|
3 | 220.00 | 215.00 | 1.85 | -30.00 | 243.77 |
| 2022-01-27 | 2022-02-03 |
CME220311P00215000
CME220311P00220000
|
2 | 220.00 | 215.00 | 1.65 | 235.000 | 225.96 |
| 2022-02-03 | 2022-02-10 |
CME220318P00230000
CME220318P00240000
|
1 | 240.00 | 230.00 | 3.40 | 50.00 | 249.6 |
| 2022-02-10 | 2022-02-17 |
CME220325P00235000
CME220325P00240000
|
3 | 240.00 | 235.00 | 1.85 | -240.00 | 247.72 |
| 2022-02-18 | 2022-02-25 |
CME220401P00230000
CME220401P00235000
|
3 | 235.00 | 230.00 | 1.70 | 0.00 | 239.82 |
| 2022-02-25 | 2022-03-04 |
CME220408P00235000
CME220408P00240000
|
3 | 240.00 | 235.00 | 2.10 | 30.00 | 242.5 |
| 2022-03-04 | 2022-03-11 |
CME220414P00230000
CME220414P00240000
|
1 | 240.00 | 230.00 | 3.05 | -310.00 | 237.66 |
| 2022-03-11 | 2022-03-18 |
CME220422P00220000
CME220422P00225000
|
3 | 225.00 | 220.00 | 1.95 | 487.500 | 222.92 |
| 2022-03-18 | 2022-03-25 |
CME220429P00245000
CME220429P00250000
|
3 | 250.00 | 245.00 | 2.20 | -45.00 | 219.34 |
| 2022-03-25 | 2022-04-01 |
CME220506P00240000
CME220506P00245000
|
3 | 245.00 | 240.00 | 1.95 | -225.00 | 210.37 |
| 2022-04-01 | 2022-04-08 |
CME220513P00235000
CME220513P00240000
|
3 | 240.00 | 235.00 | 1.85 | -30.00 | 200.1 |
| 2022-04-08 | 2022-04-18 |
CME220520P00230000
CME220520P00240000
|
1 | 240.00 | 230.00 | 3.20 | -90.00 | 192.11 |
| 2022-04-18 | 2022-04-25 |
CME220527P00230000
CME220527P00235000
|
3 | 235.00 | 230.00 | 1.80 | -720.00 | 199.93 |
| 2022-04-25 | 2022-05-02 |
CME220603P00215000
CME220603P00220000
|
3 | 220.00 | 215.00 | 2.10 | -105.00 | 200 |
| 2022-05-02 | 2022-05-09 |
CME220610P00210000
CME220610P00215000
|
3 | 215.00 | 210.00 | 1.90 | -435.00 | 199.9 |
| 2022-05-09 | 2022-05-16 |
CME220617P00195000
CME220617P00200000
|
3 | 200.00 | 195.00 | 1.85 | -330.00 | 200.53 |
| 2022-05-16 | 2022-05-23 |
CME220624P00190000
CME220624P00195000
|
3 | 195.00 | 190.00 | 2.10 | -165.00 | 210 |
| 2022-05-23 | 2022-05-31 |
CME220701P00185000
CME220701P00190000
|
3 | 190.00 | 185.00 | 1.90 | 255.00 | 204.28 |
| 2022-05-31 | 2022-06-07 |
CME220715P00195000
CME220715P00200000
|
3 | 200.00 | 195.00 | 2.30 | 255.00 | 201.94 |
| 2022-06-08 | 2022-06-15 |
CME220722P00195000
CME220722P00200000
|
3 | 200.00 | 195.00 | 2.30 | 90.00 | 204.48 |
| 2022-06-16 | 2022-06-23 |
CME220729P00195000
CME220729P00200000
|
2 | 200.00 | 195.00 | 1.55 | 50.00 | 199.48 |
| 2022-06-23 | 2022-06-30 |
CME220805P00200000
CME220805P00205000
|
2 | 205.00 | 200.00 | 1.60 | -80.00 | 202.15 |
| 2022-06-30 | 2022-07-07 |
CME220812P00200000
CME220812P00205000
|
3 | 205.00 | 200.00 | 2.00 | 60.00 | 202.6 |
| 2022-07-07 | 2022-07-14 |
CME220819P00200000
CME220819P00210000
|
1 | 210.00 | 200.00 | 3.70 | -200.00 | 202.07 |
| 2022-07-14 | 2022-07-21 |
CME220826P00195000
CME220826P00200000
|
3 | 200.00 | 195.00 | 1.90 | 165.00 | 196.35 |
| 2022-07-21 | 2022-07-28 |
CME220902P00200000
CME220902P00205000
|
3 | 205.00 | 200.00 | 1.90 | -270.00 | 194.69 |
| 2022-07-28 | 2022-08-04 |
CME220909P00195000
CME220909P00200000
|
3 | 200.00 | 195.00 | 1.95 | -45.00 | 201.32 |
| 2022-08-04 | 2022-08-11 |
CME220916P00195000
CME220916P00200000
|
3 | 200.00 | 195.00 | 2.05 | -30.00 | 191.56 |
| 2022-08-11 | 2022-08-18 |
CME220923P00195000
CME220923P00200000
|
3 | 200.00 | 195.00 | 2.05 | 345.000 | 181.08 |
| 2022-08-18 | 2022-08-25 |
CME220930P00200000
CME220930P00205000
|
2 | 205.00 | 200.00 | 1.50 | -260.00 | 177.13 |
| 2022-08-25 | 2022-09-01 |
CME221007P00195000
CME221007P00200000
|
3 | 200.00 | 195.00 | 2.25 | 45.00 | 169.92 |
| 2022-09-01 | 2022-09-08 |
CME221014P00195000
CME221014P00200000
|
3 | 200.00 | 195.00 | 2.05 | 150.00 | 171.82 |
| 2022-09-08 | 2022-09-15 |
CME221021P00195000
CME221021P00200000
|
3 | 200.00 | 195.00 | 1.85 | -360.00 | 169.99 |
| 2022-09-15 | 2022-09-22 |
CME221028P00185000
CME221028P00190000
|
3 | 190.00 | 185.00 | 1.90 | -285.00 | 174.75 |
| 2022-09-22 | 2022-09-29 |
CME221104P00175000
CME221104P00180000
|
3 | 180.00 | 175.00 | 2.05 | -60.00 | 170.67 |
| 2022-09-29 | 2022-10-06 |
CME221111P00175000
CME221111P00180000
|
3 | 180.00 | 175.00 | 2.05 | -105.00 | 174.25 |
| 2022-10-06 | 2022-10-13 |
CME221118P00170000
CME221118P00175000
|
3 | 175.00 | 170.00 | 1.85 | -45.00 | 172.5 |
| 2022-10-13 | 2022-10-20 |
CME221125P00170000
CME221125P00175000
|
3 | 175.00 | 170.00 | 1.95 | -180.00 | 175 |
| 2022-10-20 | 2022-10-27 |
CME221202P00165000
CME221202P00170000
|
3 | 170.00 | 165.00 | 1.95 | 135.00 | 176.63 |
| 2022-10-27 | 2022-11-03 |
CME221209P00165000
CME221209P00170000
|
2 | 170.00 | 165.00 | 1.60 | -70.00 | 178.83 |
| 2022-11-03 | 2022-11-10 |
CME221216P00165000
CME221216P00170000
|
3 | 170.00 | 165.00 | 1.85 | 120.00 | 171.12 |
| 2022-11-10 | 2022-11-17 |
CME221223P00170000
CME221223P00175000
|
3 | 175.00 | 170.00 | 1.80 | -270.00 | 173.33 |
| 2022-11-21 | 2022-11-28 |
CME221230P00170000
CME221230P00175000
|
3 | 175.00 | 170.00 | 2.05 | -465.00 | 168.16 |
| 2022-11-28 | 2022-12-05 |
CME230106P00165000
CME230106P00170000
|
3 | 170.00 | 165.00 | 2.075 | 465.000 | 175.09 |
| 2022-12-08 | 2022-12-15 |
CME230120P00170000
CME230120P00175000
|
3 | 175.00 | 170.00 | 2.20 | -300.00 | 175.06 |
| 2022-12-15 | 2022-12-22 |
CME230127P00165000
CME230127P00170000
|
3 | 170.00 | 165.00 | 2.20 | 45.00 | 175.68 |
| 2022-12-29 | 2023-01-05 |
CME230210P00165000
CME230210P00170000
|
3 | 170.00 | 165.00 | 1.875 | 22.500 | 184.1 |
| 2023-01-05 | 2023-01-12 |
CME230217P00165000
CME230217P00170000
|
3 | 170.00 | 165.00 | 1.85 | 277.500 | 188.64 |
| 2023-01-17 | 2023-01-24 |
CME230303P00170000
CME230303P00175000
|
3 | 175.00 | 170.00 | 1.75 | -82.500 | 185.29 |
| 2023-01-26 | 2023-02-02 |
CME230310P00170000
CME230310P00175000
|
2 | 175.00 | 170.00 | 1.475 | -85.000 | 174.67 |
| 2023-02-02 | 2023-02-09 |
CME230317P00170000
CME230317P00175000
|
3 | 175.00 | 170.00 | 1.75 | 270.000 | 185.98 |
| 2023-02-09 | 2023-02-16 |
CME230324P00175000
CME230324P00180000
|
2 | 180.00 | 175.00 | 1.625 | 175.000 | 183.55 |
| 2023-02-16 | 2023-02-23 |
CME230331P00185000
CME230331P00190000
|
3 | 190.00 | 185.00 | 2.15 | -105.00 | 191.52 |
| 2023-02-23 | 2023-03-02 |
CME230406P00180000
CME230406P00185000
|
2 | 185.00 | 180.00 | 1.65 | 0.00 | 195.1 |
| 2023-03-02 | 2023-03-09 |
CME230414P00180000
CME230414P00185000
|
3 | 185.00 | 180.00 | 1.775 | -397.500 | 190.48 |
| 2023-03-10 | 2023-03-17 |
CME230421P00170000
CME230421P00175000
|
3 | 175.00 | 170.00 | 1.90 | 232.500 | 189.73 |
| 2023-03-20 | 2023-03-27 |
CME230428P00180000
CME230428P00185000
|
3 | 185.00 | 180.00 | 1.90 | 15.00 | 185.77 |
| 2023-03-27 | 2023-04-03 |
CME230505P00180000
CME230505P00185000
|
3 | 185.00 | 180.00 | 1.80 | 172.500 | 185.13 |
| 2023-04-03 | 2023-04-10 |
CME230512P00185000
CME230512P00190000
|
3 | 190.00 | 185.00 | 1.85 | 97.500 | 184.95 |
| 2023-04-10 | 2023-04-17 |
CME230519P00185000
CME230519P00190000
|
2 | 190.00 | 185.00 | 1.45 | -10.00 | 181.82 |
| 2023-04-17 | 2023-04-24 |
CME230526P00185000
CME230526P00190000
|
2 | 190.00 | 185.00 | 1.50 | -120.00 | 176.67 |
| 2023-04-24 | 2023-05-01 |
CME230602P00180000
CME230602P00185000
|
2 | 185.00 | 180.00 | 1.60 | 85.000 | 185.3 |
| 2023-05-02 | 2023-05-09 |
CME230616P00180000
CME230616P00185000
|
3 | 185.00 | 180.00 | 1.75 | -30.00 | 184.11 |
| 2023-05-09 | 2023-05-16 |
CME230623P00180000
CME230623P00185000
|
3 | 185.00 | 180.00 | 2.175 | -7.500 | 181.67 |
| 2023-05-16 | 2023-05-23 |
CME230630P00175000
CME230630P00180000
|
2 | 180.00 | 175.00 | 1.60 | -70.00 | 185.29 |
| 2023-05-25 | 2023-06-01 |
CME230707P00170000
CME230707P00175000
|
2 | 175.00 | 170.00 | 1.475 | 110.000 | 181.95 |
| 2023-06-01 | 2023-06-08 |
CME230714P00175000
CME230714P00180000
|
3 | 180.00 | 175.00 | 1.75 | 262.500 | 186.13 |
| 2023-06-09 | 2023-06-16 |
CME230721P00180000
CME230721P00185000
|
2 | 185.00 | 180.00 | 1.575 | -15.000 | 189.26 |
| 2023-06-16 | 2023-06-23 |
CME230728P00180000
CME230728P00185000
|
3 | 185.00 | 180.00 | 1.700 | -232.500 | 199.42 |
| 2023-06-23 | 2023-06-30 |
CME230804P00175000
CME230804P00180000
|
2 | 180.00 | 175.00 | 1.575 | 175.000 | 205.07 |
| 2023-07-05 | 2023-07-12 |
CME230818P00180000
CME230818P00185000
|
3 | 185.00 | 180.00 | 1.925 | -142.500 | 203.73 |
| 2023-07-12 | 2023-07-19 |
CME230825P00175000
CME230825P00180000
|
2 | 180.00 | 175.00 | 1.475 | 125.000 | 203.22 |
| 2023-07-19 | 2023-07-26 |
CME230901P00180000
CME230901P00185000
|
2 | 185.00 | 180.00 | 1.475 | 240.000 | 202.89 |
| 2023-07-27 | 2023-08-03 |
CME230908P00195000
CME230908P00200000
|
3 | 200.00 | 195.00 | 1.775 | 135.000 | 204.99 |
| 2023-08-03 | 2023-08-10 |
CME230915P00195000
CME230915P00200000
|
2 | 200.00 | 195.00 | 1.425 | 55.000 | 206.82 |
| 2023-08-10 | 2023-08-17 |
CME230922P00200000
CME230922P00205000
|
3 | 205.00 | 200.00 | 2.15 | 52.500 | 201.72 |
| 2023-08-17 | 2023-08-24 |
CME230929P00200000
CME230929P00205000
|
3 | 205.00 | 200.00 | 1.95 | -255.00 | 200.22 |
| 2023-08-24 | 2023-08-31 |
CME231006P00195000
CME231006P00200000
|
3 | 200.00 | 195.00 | 2.00 | 322.500 | 211.93 |
| 2023-08-31 | 2023-09-07 |
CME231013P00195000
CME231013P00200000
|
3 | 200.00 | 195.00 | 1.70 | 285.00 | 219.38 |
| 2023-09-13 | 2023-09-20 |
CME231027P00200000
CME231027P00205000
|
3 | 205.00 | 200.00 | 1.725 | -22.500 | 209.03 |
| 2023-09-21 | 2023-09-28 |
CME231103P00195000
CME231103P00200000
|
2 | 200.00 | 195.00 | 1.625 | 25.000 | 208.62 |
| 2023-09-28 | 2023-10-05 |
CME231110P00195000
CME231110P00200000
|
3 | 200.00 | 195.00 | 1.75 | 135.00 | 217.11 |
| 2023-10-10 | 2023-10-17 |
CME231124P00210000
CME231124P00215000
|
2 | 215.00 | 210.00 | 1.60 | -25.000 | 217.19 |
| 2023-10-17 | 2023-10-24 |
CME231201P00210000
CME231201P00215000
|
3 | 215.00 | 210.00 | 2.075 | 157.500 | 219.54 |
| 2023-10-26 | 2023-11-02 |
CME231208P00210000
CME231208P00215000
|
3 | 215.00 | 210.00 | 1.70 | -210.00 | 211.62 |
| 2023-11-07 | 2023-11-14 |
CME231222P00205000
CME231222P00210000
|
2 | 210.00 | 205.00 | 1.40 | -65.000 | 214.31 |
| 2023-11-16 | 2023-11-24 |
CME231229P00205000
CME231229P00210000
|
3 | 210.00 | 205.00 | 2.025 | 60.000 | 210.6 |
| 2023-11-24 | 2023-12-01 |
CME240105P00210000
CME240105P00215000
|
3 | 215.00 | 210.00 | 2.15 | 30.00 | 199.19 |
| 2023-12-04 | 2023-12-11 |
CME240112P00215000
CME240112P00220000
|
3 | 220.00 | 215.00 | 2.05 | -480.00 | 197.54 |
| 2023-12-11 | 2023-12-18 |
CME240119P00200000
CME240119P00210000
|
1 | 210.00 | 200.00 | 2.725 | -130.000 | 202.05 |
| 2023-12-28 | 2024-01-04 |
CME240209P00205000
CME240209P00210000
|
3 | 210.00 | 205.00 | 1.85 | -360.00 | 205.09 |
| 2024-01-04 | 2024-01-11 |
CME240216P00195000
CME240216P00200000
|
2 | 200.00 | 195.00 | 1.475 | -185.000 | 212.26 |
| 2024-01-11 | 2024-01-18 |
CME240223P00190000
CME240223P00195000
|
2 | 195.00 | 190.00 | 1.65 | 170.00 | 217.96 |
| 2024-01-18 | 2024-01-25 |
CME240301P00195000
CME240301P00200000
|
2 | 200.00 | 195.00 | 1.425 | 40.000 | 219.21 |
| 2024-01-25 | 2024-02-01 |
CME240308P00200000
CME240308P00205000
|
3 | 205.00 | 200.00 | 2.325 | 60.000 | 212.98 |
| 2024-02-01 | 2024-02-08 |
CME240315P00195000
CME240315P00200000
|
2 | 200.00 | 195.00 | 1.30 | -30.00 | 217.5 |
| 2024-02-08 | 2024-02-15 |
CME240322P00200000
CME240322P00205000
|
3 | 205.00 | 200.00 | 1.95 | 135.000 | 214.5 |
| 2024-02-15 | 2024-02-22 |
CME240328P00205000
CME240328P00210000
|
3 | 210.00 | 205.00 | 1.975 | 105.000 | 215.29 |
| 2024-02-22 | 2024-02-29 |
CME240405P00210000
CME240405P00215000
|
2 | 215.00 | 210.00 | 1.45 | 125.000 | 211.08 |
| 2024-03-01 | 2024-03-08 |
CME240412P00215000
CME240412P00220000
|
3 | 220.00 | 215.00 | 2.375 | 52.500 | 209.5 |
| 2024-03-12 | 2024-03-19 |
CME240426P00210000
CME240426P00215000
|
2 | 215.00 | 210.00 | 1.55 | -30.00 | 210.94 |
| 2024-05-07 | 2024-05-14 |
CME240621P00200000
CME240621P00210000
|
1 | 210.00 | 200.00 | 3.65 | 80.00 | 194.48 |
| 2024-06-04 | 2024-06-11 |
CME240719P00195000
CME240719P00200000
|
2 | 200.00 | 195.00 | 1.425 | -120.000 | 199.85 |
| 2024-07-02 | 2024-07-09 |
CME240816P00190000
CME240816P00195000
|
2 | 195.00 | 190.00 | 1.525 | -65.000 | 207.88 |
| 2024-08-06 | 2024-08-13 |
CME240920P00195000
CME240920P00200000
|
2 | 200.00 | 195.00 | 1.625 | 165.000 | 213.16 |
| 2024-09-05 | 2024-09-12 |
CME241018P00210000
CME241018P00220000
|
1 | 220.00 | 210.00 | 3.40 | -20.00 | 228.32 |
| 2024-12-04 | 2024-12-11 |
CME250117P00230000
CME250117P00240000
|
1 | 240.00 | 230.00 | 3.95 | -235.00 | 232.71 |
| 2025-01-08 | 2025-01-15 |
CME250221P00220000
CME250221P00230000
|
1 | 230.00 | 220.00 | 3.35 | 25.00 | 248.87 |
| 2025-03-06 | 2025-03-13 |
CME250417P00240000
CME250417P00250000
|
1 | 250.00 | 240.00 | 2.725 | 112.500 | 262.53 |
| 2025-04-01 | 2025-04-08 |
CME250516P00250000
CME250516P00260000
|
1 | 260.00 | 250.00 | 3.00 | -120.00 | 276.29 |
| 2025-05-06 | 2025-05-13 |
CME250620P00270000
CME250620P00280000
|
1 | 280.00 | 270.00 | 2.95 | -335.00 | 273.99 |
| 2025-06-03 | 2025-06-10 |
CME250718P00270000
CME250718P00280000
|
1 | 280.00 | 270.00 | 3.15 | -380.00 | 274.7 |
| 2025-07-01 | 2025-07-08 |
CME250815P00260000
CME250815P00270000
|
1 | 270.00 | 260.00 | 3.175 | 57.500 | 273.92 |
| 2025-08-06 | 2025-08-13 |
CME250919P00270000
CME250919P00280000
|
1 | 280.00 | 270.00 | 3.40 | -195.00 | 0 |