| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-04-02 |
CME080517P00480000
CME080517P00490000
|
1 | 490.00 | 480.00 | 4.20 | 90.00 | 478 |
| 2008-04-30 | 2008-05-07 |
CME080621P00420000
CME080621P00430000
|
1 | 430.00 | 420.00 | 2.85 | 55.00 | 429.26 |
| 2008-05-28 | 2008-06-04 |
CME080719P00410000
CME080719P00420000
|
1 | 420.00 | 410.00 | 3.70 | -385.00 | 332.67 |
| 2008-06-25 | 2008-07-02 |
CME080816P00400000
CME080816P00410000
|
1 | 410.00 | 400.00 | 3.60 | -445.00 | 357.67 |
| 2008-07-30 | 2008-08-06 |
CME080920P00350000
CME080920P00360000
|
1 | 360.00 | 350.00 | 4.10 | -195.00 | 405 |
| 2008-08-27 | 2008-09-03 |
CME081018P00310000
CME081018P00320000
|
1 | 320.00 | 310.00 | 4.30 | 130.00 | 365.2 |
| 2008-10-01 | 2008-10-08 |
CME081122P00370000
CME081122P00380000
|
1 | 380.00 | 370.00 | 3.90 | -20.00 | 175.78 |
| 2008-10-31 | 2008-11-07 |
CME081220P00260000
CME081220P00270000
|
1 | 270.00 | 260.00 | 3.95 | -90.00 | 213.24 |
| 2008-11-26 | 2008-12-03 |
CME090117P00195000
CME090117P00200000
|
3 | 200.00 | 195.00 | 2.05 | -300.00 | 174.5 |
| 2008-12-31 | 2009-01-07 |
CME090221P00195000
CME090221P00200000
|
3 | 200.00 | 195.00 | 2.05 | -135.00 | 181.83 |
| 2009-03-25 | 2009-04-01 |
CME090516P00230000
CME090516P00240000
|
1 | 240.00 | 230.00 | 3.95 | -90.00 | 277.3 |
| 2009-04-29 | 2009-05-06 |
CME090620P00210000
CME090620P00220000
|
1 | 220.00 | 210.00 | 4.00 | 200.00 | 327.56 |
| 2009-05-27 | 2009-06-03 |
CME090718P00270000
CME090718P00280000
|
1 | 280.00 | 270.00 | 3.35 | 172.500 | 274.55 |
| 2009-07-01 | 2009-07-08 |
CME090822P00280000
CME090822P00290000
|
1 | 290.00 | 280.00 | 3.250 | -330.000 | 276.12 |
| 2009-07-29 | 2009-08-05 |
CME090919P00250000
CME090919P00260000
|
1 | 260.00 | 250.00 | 3.775 | 97.500 | 304 |
| 2009-08-26 | 2009-09-02 |
CME091017P00250000
CME091017P00260000
|
1 | 260.00 | 250.00 | 3.00 | -5.00 | 312.86 |
| 2009-09-30 | 2009-10-07 |
CME091121P00280000
CME091121P00290000
|
1 | 290.00 | 280.00 | 3.20 | -155.00 | 322.99 |
| 2009-10-28 | 2009-11-04 |
CME091219P00280000
CME091219P00290000
|
1 | 290.00 | 280.00 | 3.10 | -77.500 | 324.48 |
| 2009-11-25 | 2009-12-02 |
CME100116P00310000
CME100116P00320000
|
1 | 320.00 | 310.00 | 3.25 | -5.00 | 337.24 |
| 2009-12-30 | 2010-01-06 |
CME100220P00320000
CME100220P00330000
|
1 | 330.00 | 320.00 | 3.30 | 32.500 | 291.8 |
| 2010-01-27 | 2010-02-03 |
CME100320P00270000
CME100320P00280000
|
1 | 280.00 | 270.00 | 3.05 | -20.00 | 311.64 |
| 2010-02-24 | 2010-03-03 |
CME100417P00270000
CME100417P00280000
|
1 | 280.00 | 270.00 | 3.25 | 155.00 | 312.19 |
| 2010-03-31 | 2010-04-07 |
CME100522P00290000
CME100522P00300000
|
1 | 300.00 | 290.00 | 2.45 | -5.00 | 318.51 |
| 2010-04-28 | 2010-05-05 |
CME100619P00310000
CME100619P00320000
|
1 | 320.00 | 310.00 | 3.60 | -37.500 | 307.14 |
| 2010-05-26 | 2010-06-02 |
CME100717P00290000
CME100717P00300000
|
1 | 300.00 | 290.00 | 3.50 | 137.500 | 266.23 |
| 2010-06-30 | 2010-07-07 |
CME100821P00260000
CME100821P00270000
|
1 | 270.00 | 260.00 | 3.125 | -32.500 | 237.69 |
| 2010-07-28 | 2010-08-04 |
CME100918P00260000
CME100918P00270000
|
1 | 270.00 | 260.00 | 2.575 | -47.500 | 263.87 |
| 2010-08-25 | 2010-09-01 |
CME101016P00220000
CME101016P00230000
|
1 | 230.00 | 220.00 | 2.30 | 100.00 | 267.51 |
| 2010-09-29 | 2010-10-06 |
CME101120P00240000
CME101120P00250000
|
1 | 250.00 | 240.00 | 3.225 | 125.000 | 295.47 |
| 2010-10-27 | 2010-11-03 |
CME101218P00260000
CME101218P00270000
|
1 | 270.00 | 260.00 | 2.65 | 87.500 | 319.26 |
| 2010-12-01 | 2010-12-08 |
CME110122P00280000
CME110122P00290000
|
1 | 290.00 | 280.00 | 3.10 | 205.000 | 309.87 |
| 2010-12-29 | 2011-01-05 |
CME110219P00300000
CME110219P00310000
|
1 | 310.00 | 300.00 | 2.40 | -155.00 | 302.84 |
| 2011-01-26 | 2011-02-02 |
CME110319P00280000
CME110319P00290000
|
1 | 290.00 | 280.00 | 2.35 | 87.500 | 285.79 |
| 2011-02-23 | 2011-03-02 |
CME110416P00280000
CME110416P00290000
|
1 | 290.00 | 280.00 | 3.05 | 55.00 | 306.8 |
| 2011-03-30 | 2011-04-06 |
CME110521P00280000
CME110521P00290000
|
1 | 290.00 | 280.00 | 2.35 | 65.00 | 298.35 |
| 2011-04-27 | 2011-05-04 |
CME110618P00290000
CME110618P00300000
|
1 | 300.00 | 290.00 | 2.85 | -355.00 | 277.88 |
| 2011-05-25 | 2011-06-01 |
CME110716P00270000
CME110716P00280000
|
1 | 280.00 | 270.00 | 3.10 | -140.00 | 292.45 |
| 2011-06-29 | 2011-07-06 |
CME110820P00270000
CME110820P00280000
|
1 | 280.00 | 270.00 | 2.70 | 107.500 | 237.17 |
| 2011-07-27 | 2011-08-03 |
CME110917P00260000
CME110917P00270000
|
1 | 270.00 | 260.00 | 3.25 | 55.00 | 272.07 |
| 2011-08-31 | 2011-09-07 |
CME111022P00250000
CME111022P00260000
|
1 | 260.00 | 250.00 | 3.25 | 10.00 | 264.49 |
| 2011-09-28 | 2011-10-05 |
CME111119P00230000
CME111119P00240000
|
1 | 240.00 | 230.00 | 2.70 | 5.00 | 248.89 |
| 2011-10-26 | 2011-11-02 |
CME111217P00240000
CME111217P00250000
|
1 | 250.00 | 240.00 | 2.60 | -47.500 | 242 |
| 2011-11-30 | 2011-12-07 |
CME120121P00230000
CME120121P00240000
|
1 | 240.00 | 230.00 | 3.05 | 70.00 | 239.88 |
| 2012-01-03 | 2012-01-10 |
CME120218P00230000
CME120218P00240000
|
1 | 240.00 | 230.00 | 2.95 | -297.500 | 293.98 |
| 2012-01-25 | 2012-02-01 |
CME120317P00220000
CME120317P00230000
|
1 | 230.00 | 220.00 | 2.40 | 37.500 | 289.45 |
| 2012-02-29 | 2012-03-07 |
CME120421P00270000
CME120421P00280000
|
1 | 280.00 | 270.00 | 3.30 | -135.00 | 273.05 |
| 2012-03-28 | 2012-04-04 |
CME120519P00270000
CME120519P00280000
|
1 | 280.00 | 270.00 | 2.60 | -45.00 | 258 |
| 2012-04-25 | 2012-05-02 |
CME120616P00250000
CME120616P00260000
|
1 | 260.00 | 250.00 | 2.50 | -95.00 | 277.91 |
| 2012-05-30 | 2012-06-06 |
CME120721P00240000
CME120721P00250000
|
1 | 250.00 | 240.00 | 2.90 | 120.00 | 257 |
| 2012-06-29 | 2012-07-06 |
CME120818P00250000
CME120818P00260000
|
1 | 260.00 | 250.00 | 2.70 | -50.00 | 54.11 |
| 2012-08-01 | 2012-08-08 |
CME120922P00048000
CME120922P00050000
|
7 | 50.00 | 48.00 | 0.65 | 210.00 | 57.995 |
| 2012-10-31 | 2012-11-07 |
CME121222P00052000
CME121222P00054000
|
6 | 54.00 | 52.00 | 0.525 | -15.000 | 50.74 |
| 2012-11-29 | 2012-12-06 |
CME130119P00052000
CME130119P00054000
|
7 | 54.00 | 52.00 | 0.575 | -157.500 | 55.5 |
| 2013-05-30 | 2013-06-06 |
CME130720P00065000
CME130720P00067500
|
5 | 67.50 | 65.00 | 0.65 | -37.500 | 74.75 |
| 2013-06-28 | 2013-07-05 |
CME130817P00070000
CME130817P00072500
|
5 | 72.50 | 70.00 | 0.60 | 87.500 | 73.35 |
| 2013-07-31 | 2013-08-07 |
CME130921P00070000
CME130921P00072500
|
6 | 72.50 | 70.00 | 0.850 | -210.000 | 74.55 |
| 2013-08-29 | 2013-09-05 |
CME131019P00065000
CME131019P00067500
|
5 | 67.50 | 65.00 | 0.60 | 150.00 | 76.83 |
| 2013-09-25 | 2013-10-02 |
CME131116P00070000
CME131116P00072500
|
5 | 72.50 | 70.00 | 0.75 | 0.00 | 79.56 |
| 2013-10-30 | 2013-11-06 |
CME131221P00070000
CME131221P00072500
|
5 | 72.50 | 70.00 | 0.70 | 12.500 | 83.79 |
| 2013-11-27 | 2013-12-04 |
CME140118P00078000
CME140118P00080000
|
7 | 80.00 | 78.00 | 0.60 | -192.500 | 75.49 |
| 2014-01-03 | 2014-01-10 |
CME140222P00075000
CME140222P00077500
|
5 | 77.50 | 75.00 | 0.70 | -237.500 | 73.71 |
| 2014-01-29 | 2014-02-05 |
CME140322P00067500
CME140322P00070000
|
5 | 70.00 | 67.50 | 0.700 | 125.000 | 77.45 |
| 2014-02-26 | 2014-03-05 |
CME140419P00067500
CME140419P00070000
|
5 | 70.00 | 67.50 | 0.625 | 237.500 | 69.3 |
| 2014-03-06 | 2014-03-13 |
CME140425P00074500
CME140425P00075000
|
30 | 75.00 | 74.50 | 0.175 | -225.000 | 70.39 |
| 2014-03-14 | 2014-03-21 |
CME140502P00073500
CME140502P00074000
|
28 | 74.00 | 73.50 | 0.15 | 140.00 | 69.57 |
| 2014-03-27 | 2014-04-03 |
CME140517P00070000
CME140517P00072500
|
5 | 72.50 | 70.00 | 0.725 | -112.500 | 68.68 |
| 2014-04-03 | 2014-04-10 |
CME140523P00070000
CME140523P00070500
|
33 | 70.50 | 70.00 | 0.200 | -247.500 | 71 |
| 2014-04-10 | 2014-04-17 |
CME140530P00066500
CME140530P00067000
|
33 | 67.00 | 66.50 | 0.20 | 82.500 | 72 |
| 2014-05-02 | 2014-05-09 |
CME140621P00065000
CME140621P00067500
|
5 | 67.50 | 65.00 | 0.700 | 50.000 | 71.75 |
| 2014-05-09 | 2014-05-16 |
CME140627P00067500
CME140627P00068000
|
33 | 68.00 | 67.50 | 0.200 | 0.000 | 70.42 |
| 2014-05-28 | 2014-06-04 |
CME140719P00067500
CME140719P00070000
|
5 | 70.00 | 67.50 | 0.650 | -150.000 | 72.46 |
| 2014-06-05 | 2014-06-12 |
CME140725P00067500
CME140725P00068000
|
33 | 68.00 | 67.50 | 0.200 | 247.500 | 75.05 |
| 2014-07-03 | 2014-07-10 |
CME140822P00070500
CME140822P00071000
|
33 | 71.00 | 70.50 | 0.200 | 82.500 | 74.86 |
| 2014-07-11 | 2014-07-18 |
CME140829P00068500
CME140829P00069000
|
30 | 69.00 | 68.50 | 0.175 | 150.000 | 76.55 |
| 2014-07-31 | 2014-08-07 |
CME140920P00070000
CME140920P00072500
|
5 | 72.50 | 70.00 | 0.800 | -37.500 | 82.84 |
| 2014-08-08 | 2014-08-15 |
CME140926P00071500
CME140926P00072000
|
33 | 72.00 | 71.50 | 0.20 | 82.500 | 80.03 |
| 2014-09-04 | 2014-09-11 |
CME141024P00074500
CME141024P00075000
|
30 | 75.00 | 74.50 | 0.175 | 225.000 | 82.31 |
| 2014-09-12 | 2014-09-19 |
CME141031P00077000
CME141031P00078000
|
15 | 78.00 | 77.00 | 0.350 | 262.500 | 83.81 |
| 2014-10-06 | 2014-10-13 |
CME141122P00077500
CME141122P00080000
|
5 | 80.00 | 77.50 | 0.725 | -175.000 | 83.14 |
| 2014-10-13 | 2014-10-20 |
CME141128P00076000
CME141128P00077000
|
14 | 77.00 | 76.00 | 0.325 | 35.000 | 84.64 |
| 2014-10-29 | 2014-11-05 |
CME141220P00077500
CME141220P00080000
|
5 | 80.00 | 77.50 | 0.80 | 237.500 | 92.36 |
| 2014-11-10 | 2014-11-17 |
CME141226P00083000
CME141226P00084000
|
16 | 84.00 | 83.00 | 0.400 | -200.000 | 90.39 |
| 2014-11-26 | 2014-12-03 |
CME150117P00077500
CME150117P00080000
|
5 | 80.00 | 77.50 | 0.675 | 187.500 | 85.04 |
| 2014-12-30 | 2015-01-06 |
CME150220P00085000
CME150220P00087500
|
5 | 87.50 | 85.00 | 0.675 | -125.000 | 94.245 |
| 2015-01-08 | 2015-01-15 |
CME150227P00086000
CME150227P00087000
|
14 | 87.00 | 86.00 | 0.300 | -315.000 | 95.93 |
| 2015-01-27 | 2015-02-03 |
CME150320P00082500
CME150320P00085000
|
5 | 85.00 | 82.50 | 0.725 | 25.000 | 99.75 |
| 2015-02-05 | 2015-02-12 |
CME150327P00088500
CME150327P00089000
|
28 | 89.00 | 88.50 | 0.150 | 140.000 | 94.66 |
| 2015-02-12 | 2015-02-19 |
CME150402P00093000
CME150402P00093500
|
30 | 93.50 | 93.00 | 0.175 | -150.000 | 92.91 |
| 2015-02-25 | 2015-03-04 |
CME150417P00092500
CME150417P00095000
|
5 | 95.00 | 92.50 | 0.825 | 50.000 | 89.91 |
| 2015-03-05 | 2015-03-12 |
CME150424P00094500
CME150424P00095000
|
30 | 95.00 | 94.50 | 0.175 | 75.000 | 89.89 |
| 2015-03-13 | 2015-03-20 |
CME150501P00094500
CME150501P00095000
|
28 | 95.00 | 94.50 | 0.150 | 140.000 | 90.78 |
| 2015-03-25 | 2015-04-01 |
CME150515P00090000
CME150515P00092500
|
5 | 92.50 | 90.00 | 0.725 | 25.000 | 94.99 |
| 2015-04-02 | 2015-04-09 |
CME150522P00090500
CME150522P00091000
|
30 | 91.00 | 90.50 | 0.175 | -75.000 | 93.98 |
| 2015-04-09 | 2015-04-16 |
CME150529P00088500
CME150529P00089000
|
30 | 89.00 | 88.50 | 0.175 | 75.000 | 94.2 |
| 2015-04-28 | 2015-05-05 |
CME150619P00085000
CME150619P00087500
|
5 | 87.50 | 85.00 | 0.750 | 112.500 | 93.99 |
| 2015-05-07 | 2015-05-14 |
CME150626P00090000
CME150626P00090500
|
30 | 90.50 | 90.00 | 0.175 | 150.000 | 93.83 |
| 2015-05-28 | 2015-06-04 |
CME150717P00090000
CME150717P00092500
|
5 | 92.50 | 90.00 | 0.775 | 37.500 | 99.73 |
| 2015-06-04 | 2015-06-11 |
CME150724P00092000
CME150724P00092500
|
30 | 92.50 | 92.00 | 0.175 | 450.000 | 96.66 |
| 2015-06-11 | 2015-06-18 |
CME150731P00096500
CME150731P00097000
|
30 | 97.00 | 96.50 | 0.175 | -225.000 | 96.04 |
| 2015-07-06 | 2015-07-13 |
CME150821P00090000
CME150821P00092500
|
5 | 92.50 | 90.00 | 0.70 | 187.500 | 91.64 |
| 2015-07-28 | 2015-08-04 |
CME150918P00090000
CME150918P00092500
|
5 | 92.50 | 90.00 | 0.600 | 50.000 | 90.4 |
| 2015-08-06 | 2015-08-13 |
CME150925P00095000
CME150925P00095500
|
30 | 95.50 | 95.00 | 0.175 | 0.000 | 92.38 |
| 2015-08-13 | 2015-08-20 |
CME151002P00095500
CME151002P00096000
|
33 | 96.00 | 95.50 | 0.200 | -82.500 | 90.57 |
| 2015-08-26 | 2015-09-02 |
CME151016P00085000
CME151016P00087500
|
5 | 87.50 | 85.00 | 0.675 | 50.000 | 89.9 |
| 2015-09-03 | 2015-09-10 |
CME151023P00091000
CME151023P00091500
|
28 | 91.50 | 91.00 | 0.15 | -70.000 | 93.95 |
| 2015-09-11 | 2015-09-18 |
CME151030P00092000
CME151030P00092500
|
33 | 92.50 | 92.00 | 0.20 | -495.00 | 94.47 |
| 2015-09-30 | 2015-10-07 |
CME151120P00087500
CME151120P00090000
|
5 | 90.00 | 87.50 | 0.725 | -100.000 | 97.63 |
| 2015-10-08 | 2015-10-15 |
CME151127P00087500
CME151127P00088000
|
33 | 88.00 | 87.50 | 0.20 | 0.000 | 96.65 |
| 2015-10-27 | 2015-11-03 |
CME151218P00087500
CME151218P00090000
|
5 | 90.00 | 87.50 | 0.625 | 125.000 | 92.55 |
| 2015-11-12 | 2015-11-19 |
CME151231P00093500
CME151231P00094000
|
30 | 94.00 | 93.50 | 0.175 | 0.000 | 90.6 |
| 2015-11-24 | 2015-12-01 |
CME160115P00090000
CME160115P00092500
|
5 | 92.50 | 90.00 | 0.75 | 100.00 | 84.71 |
| 2015-12-03 | 2015-12-10 |
CME160122P00092500
CME160122P00093000
|
33 | 93.00 | 92.50 | 0.20 | -1650.000 | 84.77 |
| 2015-12-29 | 2016-01-05 |
CME160219P00087500
CME160219P00090000
|
5 | 90.00 | 87.50 | 0.675 | -187.500 | 93.32 |
| 2016-01-07 | 2016-01-14 |
CME160226P00085000
CME160226P00085500
|
28 | 85.50 | 85.00 | 0.150 | -630.000 | 93.17 |
| 2016-01-28 | 2016-02-04 |
CME160318P00080000
CME160318P00085000
|
2 | 85.00 | 80.00 | 1.550 | -15.000 | 95.95 |
| 2016-02-04 | 2016-02-11 |
CME160324P00083500
CME160324P00084000
|
33 | 84.00 | 83.50 | 0.200 | 165.000 | 95.17 |
| 2016-02-11 | 2016-02-18 |
CME160401P00086500
CME160401P00087000
|
30 | 87.00 | 86.50 | 0.175 | 300.000 | 96.95 |
| 2016-02-23 | 2016-03-01 |
CME160415P00087500
CME160415P00090000
|
6 | 90.00 | 87.50 | 0.925 | 105.000 | 91.44 |
| 2016-03-03 | 2016-03-10 |
CME160422P00092000
CME160422P00092500
|
30 | 92.50 | 92.00 | 0.175 | 0.000 | 94.2 |
| 2016-03-10 | 2016-03-17 |
CME160429P00091500
CME160429P00092000
|
28 | 92.00 | 91.50 | 0.150 | 112.000 | 91.91 |
| 2016-03-29 | 2016-04-05 |
CME160520P00090000
CME160520P00092500
|
5 | 92.50 | 90.00 | 0.675 | -12.500 | 96.45 |
| 2016-04-08 | 2016-04-15 |
CME160527P00087000
CME160527P00087500
|
30 | 87.50 | 87.00 | 0.175 | 225.000 | 98.61 |
| 2016-04-26 | 2016-05-03 |
CME160617P00090000
CME160617P00092500
|
5 | 92.50 | 90.00 | 0.800 | -75.000 | 94.09 |
| 2016-05-05 | 2016-05-12 |
CME160624P00090500
CME160624P00091000
|
33 | 91.00 | 90.50 | 0.200 | 247.500 | 96.92 |
| 2016-05-12 | 2016-05-19 |
CME160701P00093000
CME160701P00093500
|
30 | 93.50 | 93.00 | 0.175 | 0.000 | 96.33 |
| 2016-05-24 | 2016-05-31 |
CME160715P00092500
CME160715P00095000
|
5 | 95.00 | 92.50 | 0.625 | 25.000 | 101.83 |
| 2016-06-02 | 2016-06-09 |
CME160722P00095500
CME160722P00096000
|
30 | 96.00 | 95.50 | 0.175 | -225.000 | 101.79 |
| 2016-06-09 | 2016-06-16 |
CME160729P00093000
CME160729P00093500
|
30 | 93.50 | 93.00 | 0.175 | -225.000 | 102.24 |
| 2016-06-28 | 2016-07-05 |
CME160819P00090000
CME160819P00092500
|
5 | 92.50 | 90.00 | 0.775 | 162.500 | 105.9 |
| 2016-07-07 | 2016-07-14 |
CME160826P00096000
CME160826P00096500
|
33 | 96.50 | 96.00 | 0.200 | 247.500 | 105.88 |
| 2016-07-26 | 2016-08-02 |
CME160916P00095000
CME160916P00097500
|
5 | 97.50 | 95.00 | 0.575 | 137.500 | 109.65 |
| 2016-08-04 | 2016-08-11 |
CME160923P00100000
CME160923P00101000
|
13 | 101.00 | 100.00 | 0.275 | -65.000 | 106.49 |
| 2016-08-11 | 2016-08-18 |
CME160930P00100000
CME160930P00101000
|
14 | 101.00 | 100.00 | 0.300 | 280.000 | 104.52 |
| 2016-09-08 | 2016-09-15 |
CME161028P00104000
CME161028P00105000
|
14 | 105.00 | 104.00 | 0.325 | 175.000 | 99.91 |
| 2016-10-06 | 2016-10-13 |
CME161125P00101000
CME161125P00102000
|
14 | 102.00 | 101.00 | 0.325 | 35.000 | 112.84 |
| 2016-10-14 | 2016-10-21 |
CME161202P00102000
CME161202P00103000
|
13 | 103.00 | 102.00 | 0.275 | -32.500 | 115.64 |
| 2016-10-25 | 2016-11-01 |
CME161216P00097500
CME161216P00100000
|
5 | 100.00 | 97.50 | 0.650 | -200.000 | 122.66 |
| 2016-11-03 | 2016-11-10 |
CME161223P00099500
CME161223P00100000
|
33 | 100.00 | 99.50 | 0.200 | 495.000 | 116.92 |
| 2016-11-14 | 2016-11-21 |
CME161230P00112000
CME161230P00113000
|
16 | 113.00 | 112.00 | 0.40 | -320.00 | 115.35 |
| 2016-11-29 | 2016-12-06 |
CME170120P00105000
CME170120P00110000
|
3 | 110.00 | 105.00 | 1.95 | 375.00 | 116.66 |
| 2016-12-08 | 2016-12-15 |
CME170127P00118000
CME170127P00119000
|
16 | 119.00 | 118.00 | 0.40 | -120.000 | 120.31 |
| 2017-01-05 | 2017-01-12 |
CME170224P00113000
CME170224P00114000
|
15 | 114.00 | 113.00 | 0.335 | 67.500 | 122.62 |
| 2017-01-12 | 2017-01-19 |
CME170303P00113000
CME170303P00114000
|
14 | 114.00 | 113.00 | 0.30 | 0.000 | 124.05 |
| 2017-02-03 | 2017-02-10 |
CME170324P00117000
CME170324P00118000
|
14 | 118.00 | 117.00 | 0.30 | -175.000 | 119.88 |
| 2017-02-10 | 2017-02-17 |
CME170331P00116000
CME170331P00117000
|
16 | 117.00 | 116.00 | 0.375 | 400.000 | 118.8 |
| 2017-03-09 | 2017-03-16 |
CME170428P00121000
CME170428P00122000
|
16 | 122.00 | 121.00 | 0.400 | 240.000 | 116.19 |
| 2017-04-07 | 2017-04-17 |
CME170526P00115000
CME170526P00116000
|
16 | 116.00 | 115.00 | 0.400 | -40.000 | 117.98 |
| 2017-05-04 | 2017-05-11 |
CME170623P00116000
CME170623P00117000
|
16 | 117.00 | 116.00 | 0.375 | -80.000 | 124.12 |
| 2017-05-11 | 2017-05-18 |
CME170630P00114000
CME170630P00115000
|
15 | 115.00 | 114.00 | 0.350 | -112.500 | 125.24 |
| 2017-07-06 | 2017-07-13 |
CME170825P00120000
CME170825P00121000
|
14 | 121.00 | 120.00 | 0.325 | 581.000 | 127.1 |
| 2017-07-13 | 2017-07-20 |
CME170901P00120000
CME170901P00121000
|
13 | 121.00 | 120.00 | 0.275 | -292.500 | 126.25 |
| 2017-08-03 | 2017-08-10 |
CME170922P00122000
CME170922P00123000
|
15 | 123.00 | 122.00 | 0.350 | 0.000 | 134.17 |
| 2017-09-27 | 2017-10-04 |
CME171117P00125000
CME171117P00130000
|
2 | 130.00 | 125.00 | 1.15 | 95.000 | 139.49 |
| 2017-10-05 | 2017-10-12 |
CME171124P00135000
CME171124P00136000
|
16 | 136.00 | 135.00 | 0.375 | 280.000 | 141.86 |
| 2017-10-27 | 2017-11-03 |
CME171215P00130000
CME171215P00135000
|
2 | 135.00 | 130.00 | 1.35 | 0.000 | 151.07 |
| 2017-11-28 | 2017-12-05 |
CME180119P00135000
CME180119P00140000
|
2 | 140.00 | 135.00 | 1.550 | 160.000 | 154.28 |
| 2017-12-26 | 2018-01-02 |
CME180216P00140000
CME180216P00145000
|
2 | 145.00 | 140.00 | 1.50 | -55.000 | 162.38 |
| 2018-01-04 | 2018-01-11 |
CME180223P00145000
CME180223P00146000
|
14 | 146.00 | 145.00 | 0.300 | 35.000 | 164.02 |
| 2018-01-11 | 2018-01-18 |
CME180302P00149000
CME180302P00150000
|
14 | 150.00 | 149.00 | 0.325 | -70.000 | 166.26 |
| 2018-01-25 | 2018-02-01 |
CME180316P00145000
CME180316P00150000
|
2 | 150.00 | 145.00 | 1.325 | 55.000 | 165.12 |
| 2018-02-01 | 2018-02-08 |
CME180323P00152500
CME180323P00155000
|
5 | 155.00 | 152.50 | 0.775 | -562.500 | 158.12 |
| 2018-02-09 | 2018-02-16 |
CME180329P00150000
CME180329P00152500
|
5 | 152.50 | 150.00 | 0.80 | 187.500 | 161.74 |
| 2018-02-28 | 2018-03-07 |
CME180420P00155000
CME180420P00160000
|
3 | 160.00 | 155.00 | 1.725 | 217.500 | 165.08 |
| 2018-03-08 | 2018-03-15 |
CME180427P00162500
CME180427P00165000
|
6 | 165.00 | 162.50 | 0.95 | -300.00 | 157.36 |
| 2018-03-27 | 2018-04-03 |
CME180518P00150000
CME180518P00155000
|
2 | 155.00 | 150.00 | 1.50 | 35.000 | 159.78 |
| 2018-04-05 | 2018-04-12 |
CME180525P00157500
CME180525P00160000
|
6 | 160.00 | 157.50 | 0.90 | 90.00 | 159.6 |
| 2018-04-12 | 2018-04-19 |
CME180601P00157500
CME180601P00160000
|
5 | 160.00 | 157.50 | 0.80 | 50.00 | 167.53 |
| 2018-04-25 | 2018-05-02 |
CME180615P00150000
CME180615P00155000
|
2 | 155.00 | 150.00 | 1.275 | -85.000 | 169.83 |
| 2018-05-03 | 2018-05-10 |
CME180622P00150000
CME180622P00152500
|
5 | 152.50 | 150.00 | 0.725 | 112.500 | 168.42 |
| 2018-05-10 | 2018-05-17 |
CME180629P00155000
CME180629P00157500
|
5 | 157.50 | 155.00 | 0.825 | 12.500 | 163.92 |
| 2018-05-29 | 2018-06-05 |
CME180720P00150000
CME180720P00155000
|
2 | 155.00 | 150.00 | 1.35 | 205.000 | 169 |
| 2018-06-07 | 2018-06-14 |
CME180727P00165000
CME180727P00167500
|
5 | 167.50 | 165.00 | 0.70 | -87.500 | 165.49 |
| 2018-06-26 | 2018-07-03 |
CME180817P00155000
CME180817P00160000
|
3 | 160.00 | 155.00 | 1.90 | 45.00 | 169.38 |
| 2018-07-05 | 2018-07-12 |
CME180824P00155000
CME180824P00157500
|
5 | 157.50 | 155.00 | 0.825 | 25.000 | 169.32 |
| 2018-07-12 | 2018-07-19 |
CME180831P00160000
CME180831P00162500
|
5 | 162.50 | 160.00 | 0.775 | 250.000 | 174.73 |
| 2018-08-09 | 2018-08-16 |
CME180928P00157500
CME180928P00160000
|
5 | 160.00 | 157.50 | 0.825 | 225.000 | 170.21 |
| 2018-09-06 | 2018-09-13 |
CME181026P00167500
CME181026P00170000
|
5 | 170.00 | 167.50 | 0.75 | -12.500 | 178.64 |
| 2018-09-13 | 2018-09-20 |
CME181102P00167500
CME181102P00170000
|
6 | 170.00 | 167.50 | 0.850 | 45.000 | 183.86 |
| 2018-10-05 | 2018-10-12 |
CME181123P00175000
CME181123P00177500
|
5 | 177.50 | 175.00 | 0.750 | -225.000 | 189.31 |
| 2018-10-15 | 2018-10-22 |
CME181130P00167500
CME181130P00170000
|
5 | 170.00 | 167.50 | 0.825 | 250.000 | 190.08 |
| 2018-10-31 | 2018-11-07 |
CME181221P00175000
CME181221P00180000
|
2 | 180.00 | 175.00 | 1.475 | 185.000 | 182.65 |
| 2018-11-08 | 2018-11-15 |
CME181228P00182500
CME181228P00185000
|
5 | 185.00 | 182.50 | 0.775 | 25.000 | 186.11 |
| 2018-11-27 | 2018-12-04 |
CME190118P00185000
CME190118P00190000
|
3 | 190.00 | 185.00 | 1.90 | -195.00 | 183.43 |
| 2018-12-10 | 2018-12-17 |
CME190125P00182500
CME190125P00185000
|
5 | 185.00 | 182.50 | 0.675 | -337.500 | 185.94 |
| 2018-12-17 | 2018-12-24 |
CME190201P00180000
CME190201P00182500
|
5 | 182.50 | 180.00 | 0.75 | -325.00 | 183.44 |
| 2018-12-26 | 2019-01-02 |
CME190215P00170000
CME190215P00175000
|
2 | 175.00 | 170.00 | 1.45 | 85.000 | 175.4 |
| 2019-01-04 | 2019-01-11 |
CME190222P00177500
CME190222P00180000
|
5 | 180.00 | 177.50 | 0.775 | -137.500 | 178.06 |
| 2019-01-14 | 2019-01-22 |
CME190301P00172500
CME190301P00175000
|
6 | 175.00 | 172.50 | 0.875 | 570.000 | 182.59 |
| 2019-01-22 | 2019-01-29 |
CME190315P00175000
CME190315P00180000
|
2 | 180.00 | 175.00 | 1.225 | -105.000 | 170.14 |
| 2019-01-31 | 2019-02-07 |
CME190322P00175000
CME190322P00177500
|
5 | 177.5 | 175 | 0.70 | -250.00 | 163.32 |
| 2019-02-07 | 2019-02-14 |
CME190329P00170000
CME190329P00172500
|
6 | 172.50 | 170.00 | 0.875 | 210.000 | 164.58 |
| 2019-02-25 | 2019-03-04 |
CME190418P00170000
CME190418P00175000
|
2 | 175.00 | 170.00 | 1.50 | 95.000 | 176.36 |
| 2019-03-07 | 2019-03-14 |
CME190426P00167500
CME190426P00170000
|
5 | 170.00 | 167.50 | 0.825 | -112.500 | 179.01 |
| 2019-03-26 | 2019-04-02 |
CME190517P00155000
CME190517P00160000
|
2 | 160.00 | 155.00 | 1.325 | 135.000 | 183.85 |
| 2019-04-04 | 2019-04-11 |
CME190524P00162500
CME190524P00165000
|
5 | 165.00 | 162.50 | 0.750 | -25.000 | 187.92 |
| 2019-04-15 | 2019-04-22 |
CME190531P00167500
CME190531P00170000
|
5 | 170.00 | 167.50 | 0.750 | 12.500 | 192.12 |
| 2019-04-30 | 2019-05-07 |
CME190621P00170000
CME190621P00175000
|
2 | 175.00 | 170.00 | 1.425 | -10.000 | 197.46 |
| 2019-05-09 | 2019-05-16 |
CME190628P00175000
CME190628P00177500
|
6 | 177.50 | 175.00 | 0.85 | 150.00 | 194.11 |
| 2019-06-03 | 2019-06-10 |
CME190719P00185000
CME190719P00190000
|
2 | 190.00 | 185.00 | 1.525 | 205.000 | 204.85 |
| 2019-06-13 | 2019-06-20 |
CME190802P00190000
CME190802P00192500
|
6 | 192.50 | 190.00 | 0.85 | 120.000 | 205.16 |
| 2019-06-25 | 2019-07-02 |
CME190816P00190000
CME190816P00195000
|
2 | 195.00 | 190.00 | 1.50 | 50.000 | 213.58 |
| 2019-07-03 | 2019-07-10 |
CME190823P00195000
CME190823P00197500
|
5 | 197.50 | 195.00 | 0.75 | 12.500 | 211.22 |
| 2019-07-11 | 2019-07-18 |
CME190830P00200000
CME190830P00202500
|
5 | 202.50 | 200.00 | 0.70 | -50.00 | 217.29 |
| 2019-07-31 | 2019-08-07 |
CME190920P00185000
CME190920P00190000
|
2 | 190.00 | 185.00 | 1.30 | 165.000 | 211.15 |
| 2019-08-09 | 2019-08-16 |
CME190927P00210000
CME190927P00212500
|
6 | 212.50 | 210.00 | 1.00 | -30.00 | 213.89 |
| 2019-09-24 | 2019-10-01 |
CME191115P00195000
CME191115P00200000
|
2 | 200.00 | 195.00 | 0.975 | 0.000 | 204.2 |
| 2019-10-03 | 2019-10-10 |
CME191122P00202500
CME191122P00205000
|
6 | 205.00 | 202.50 | 0.85 | 195.000 | 206.9 |
| 2019-10-11 | 2019-10-18 |
CME191129P00205000
CME191129P00207500
|
5 | 207.50 | 205.00 | 0.70 | 62.500 | 202.73 |
| 2019-10-29 | 2019-11-05 |
CME191220P00190000
CME191220P00195000
|
2 | 195.00 | 190.00 | 1.30 | -95.000 | 202.52 |
| 2019-11-07 | 2019-11-14 |
CME191227P00192500
CME191227P00195000
|
6 | 195.00 | 192.50 | 0.85 | 120.00 | 202.78 |
| 2019-11-26 | 2019-12-03 |
CME200117P00195000
CME200117P00200000
|
2 | 200.00 | 195.00 | 1.575 | -35.000 | 206.86 |
| 2019-12-05 | 2019-12-12 |
CME200124P00200000
CME200124P00202500
|
6 | 202.50 | 200.00 | 1.00 | -90.00 | 209.24 |
| 2019-12-12 | 2019-12-19 |
CME200131P00195000
CME200131P00197500
|
6 | 197.50 | 195.00 | 0.90 | 165.000 | 217.11 |
| 2019-12-31 | 2020-01-07 |
CME200221P00190000
CME200221P00195000
|
2 | 195.00 | 190.00 | 1.25 | 95.000 | 208.83 |
| 2020-01-09 | 2020-01-16 |
CME200228P00202500
CME200228P00205000
|
5 | 205.00 | 202.50 | 0.80 | -25.00 | 198.82 |
| 2020-02-06 | 2020-02-13 |
CME200327P00205000
CME200327P00207500
|
6 | 207.50 | 205.00 | 0.95 | -150.00 | 171.34 |
| 2020-02-13 | 2020-02-20 |
CME200403P00202500
CME200403P00205000
|
6 | 205.00 | 202.50 | 0.90 | 30.00 | 173.74 |
| 2020-02-25 | 2020-03-03 |
CME200417P00195000
CME200417P00200000
|
2 | 200.00 | 195.00 | 1.35 | -10.00 | 191.62 |
| 2020-03-05 | 2020-03-12 |
CME200424P00212500
CME200424P00215000
|
6 | 215.00 | 212.50 | 0.90 | -780.00 | 182.72 |
| 2020-03-13 | 2020-03-20 |
CME200501P00172500
CME200501P00175000
|
6 | 175.00 | 172.50 | 0.95 | -630.00 | 173.65 |
| 2020-03-24 | 2020-03-31 |
CME200515P00140000
CME200515P00145000
|
3 | 145.00 | 140.00 | 2.00 | 555.00 | 181.07 |
| 2020-04-02 | 2020-04-09 |
CME200522P00160000
CME200522P00162500
|
6 | 162.50 | 160.00 | 1.00 | 510.00 | 178.8 |
| 2020-04-09 | 2020-04-16 |
CME200529P00180000
CME200529P00182500
|
5 | 182.50 | 180.00 | 0.70 | 250.00 | 182.6 |
| 2020-04-28 | 2020-05-05 |
CME200619P00170000
CME200619P00175000
|
2 | 175.00 | 170.00 | 1.50 | -40.00 | 175.52 |
| 2020-05-26 | 2020-06-02 |
CME200717P00170000
CME200717P00175000
|
2 | 175.00 | 170.00 | 1.45 | -40.00 | 166.62 |
| 2020-06-04 | 2020-06-11 |
CME200724P00177500
CME200724P00180000
|
5 | 180.00 | 177.50 | 0.80 | -675.00 | 168.75 |
| 2020-06-11 | 2020-06-18 |
CME200731P00165000
CME200731P00167500
|
5 | 167.50 | 165.00 | 0.80 | 600.00 | 166.18 |
| 2020-06-30 | 2020-07-07 |
CME200821P00150000
CME200821P00155000
|
2 | 155.00 | 150.00 | 1.35 | -95.000 | 173.86 |
| 2020-07-09 | 2020-07-16 |
CME200828P00157500
CME200828P00160000
|
6 | 160.00 | 157.50 | 1.05 | 30.00 | 177.03 |
| 2020-07-28 | 2020-08-04 |
CME200918P00155000
CME200918P00160000
|
2 | 160.00 | 155.00 | 1.35 | -220.00 | 169.05 |
| 2020-08-06 | 2020-08-13 |
CME200925P00157500
CME200925P00160000
|
7 | 160.00 | 157.50 | 1.10 | 437.500 | 166.78 |
| 2020-08-14 | 2020-08-21 |
CME201002P00165000
CME201002P00167500
|
6 | 167.50 | 165.00 | 0.85 | 165.000 | 168.49 |
| 2020-08-25 | 2020-09-01 |
CME201016P00165000
CME201016P00170000
|
2 | 170.00 | 165.00 | 1.55 | -70.00 | 167.99 |
| 2020-09-03 | 2020-09-10 |
CME201023P00165000
CME201023P00167500
|
5 | 167.50 | 165.00 | 0.80 | -175.00 | 163.86 |
| 2020-09-10 | 2020-09-17 |
CME201030P00157500
CME201030P00160000
|
6 | 160.00 | 157.50 | 0.90 | -630.000 | 150.72 |
| 2020-09-29 | 2020-10-06 |
CME201120P00155000
CME201120P00160000
|
2 | 160.00 | 155.00 | 1.55 | 70.00 | 167.47 |
| 2020-10-27 | 2020-11-03 |
CME201218P00150000
CME201218P00155000
|
3 | 155.00 | 150.00 | 2.00 | -105.00 | 183.98 |
| 2020-11-12 | 2020-11-19 |
CME201231P00152500
CME201231P00155000
|
6 | 155.00 | 152.50 | 1.00 | 600.00 | 182.05 |
| 2020-11-24 | 2020-12-01 |
CME210115P00160000
CME210115P00165000
|
2 | 165.00 | 160.00 | 1.525 | 150.000 | 191.82 |
| 2020-12-03 | 2020-12-10 |
CME210122P00175000
CME210122P00177500
|
7 | 177.50 | 175.00 | 1.10 | -105.00 | 184.04 |
| 2020-12-29 | 2021-01-05 |
CME210219P00170000
CME210219P00175000
|
3 | 175.00 | 170.00 | 1.70 | 60.00 | 195.07 |
| 2021-01-11 | 2021-01-19 |
CME210226P00192500
CME210226P00195000
|
6 | 195.00 | 192.50 | 0.95 | -210.00 | 199.7 |
| 2021-01-26 | 2021-02-02 |
CME210319P00170000
CME210319P00175000
|
2 | 175.00 | 170.00 | 1.35 | 65.000 | 202.66 |
| 2021-02-05 | 2021-02-12 |
CME210326P00182500
CME210326P00185000
|
5 | 185.00 | 182.50 | 0.75 | -175.00 | 208.44 |
| 2021-02-25 | 2021-03-04 |
CME210416P00190000
CME210416P00195000
|
2 | 195.00 | 190.00 | 1.30 | -95.000 | 207.58 |
| 2021-03-04 | 2021-03-11 |
CME210423P00197500
CME210423P00200000
|
5 | 200.00 | 197.50 | 0.80 | -250.00 | 207.31 |
| 2021-03-12 | 2021-03-19 |
CME210430P00200000
CME210430P00202500
|
6 | 202.50 | 200.00 | 0.85 | -60.00 | 201.99 |
| 2021-03-30 | 2021-04-06 |
CME210521P00195000
CME210521P00200000
|
2 | 200.00 | 195.00 | 1.60 | -15.000 | 217.78 |
| 2021-04-08 | 2021-04-15 |
CME210528P00195000
CME210528P00197500
|
5 | 197.50 | 195.00 | 0.675 | -50.000 | 218.76 |
| 2021-04-27 | 2021-05-04 |
CME210618P00195000
CME210618P00200000
|
2 | 200.00 | 195.00 | 1.65 | 15.000 | 210.71 |
| 2021-05-06 | 2021-05-13 |
CME210625P00197500
CME210625P00200000
|
6 | 200.00 | 197.50 | 0.875 | 210.000 | 218.12 |
| 2021-05-14 | 2021-05-21 |
CME210702P00210000
CME210702P00212500
|
6 | 212.50 | 210.00 | 1.00 | 270.00 | 213.52 |
| 2021-06-04 | 2021-06-11 |
CME210723P00210000
CME210723P00212500
|
6 | 212.50 | 210.00 | 0.925 | -180.000 | 211.9 |
| 2021-06-14 | 2021-06-21 |
CME210730P00210000
CME210730P00212500
|
6 | 212.50 | 210.00 | 0.95 | -135.000 | 212.13 |
| 2021-07-09 | 2021-07-16 |
CME210827P00200000
CME210827P00205000
|
2 | 205.00 | 200.00 | 1.65 | 40.00 | 199.86 |
| 2021-08-05 | 2021-08-12 |
CME210924P00195000
CME210924P00200000
|
2 | 200.00 | 195.00 | 1.25 | -5.000 | 198.01 |
| 2021-08-13 | 2021-08-20 |
CME211001P00195000
CME211001P00200000
|
2 | 200.00 | 195.00 | 1.25 | -210.00 | 196.59 |
| 2021-08-24 | 2021-08-31 |
CME211015P00190000
CME211015P00195000
|
2 | 195.00 | 190.00 | 1.55 | 70.00 | 211.9 |
| 2021-09-10 | 2021-09-17 |
CME211029P00180000
CME211029P00185000
|
2 | 185.00 | 180.00 | 1.425 | -25.000 | 220.55 |
| 2021-09-28 | 2021-10-05 |
CME211119P00185000
CME211119P00190000
|
2 | 190.00 | 185.00 | 1.225 | 15.000 | 223.31 |
| 2021-10-11 | 2021-10-18 |
CME211126P00190000
CME211126P00195000
|
2 | 195.00 | 190.00 | 1.375 | 210.000 | 222.16 |
| 2021-11-04 | 2021-11-11 |
CME211223P00210000
CME211223P00215000
|
2 | 215.00 | 210.00 | 1.525 | -55.000 | 228.96 |
| 2021-11-11 | 2021-11-18 |
CME211231P00210000
CME211231P00215000
|
2 | 215.00 | 210.00 | 1.275 | 10.000 | 228.46 |
| 2021-12-02 | 2021-12-09 |
CME220121P00210000
CME220121P00220000
|
1 | 220.00 | 210.00 | 3.175 | 45.000 | 225.91 |
| 2021-12-09 | 2021-12-16 |
CME220128P00215000
CME220128P00220000
|
3 | 220.00 | 215.00 | 1.775 | 105.000 | 225.75 |
| 2022-01-06 | 2022-01-13 |
CME220225P00215000
CME220225P00220000
|
2 | 220.00 | 215.00 | 1.40 | -50.00 | 239.41 |
| 2022-01-13 | 2022-01-20 |
CME220304P00210000
CME220304P00215000
|
2 | 215.00 | 210.00 | 1.575 | 190.000 | 243.77 |
| 2022-01-28 | 2022-02-04 |
CME220318P00210000
CME220318P00220000
|
1 | 220.00 | 210.00 | 2.95 | 217.500 | 249.6 |
| 2022-02-04 | 2022-02-11 |
CME220325P00235000
CME220325P00240000
|
2 | 240.00 | 235.00 | 1.55 | -100.00 | 247.72 |
| 2022-02-11 | 2022-02-18 |
CME220401P00230000
CME220401P00235000
|
2 | 235.00 | 230.00 | 1.60 | -20.00 | 239.82 |
| 2022-02-23 | 2022-03-02 |
CME220414P00220000
CME220414P00230000
|
1 | 230.00 | 220.00 | 3.30 | 90.00 | 237.66 |
| 2022-03-03 | 2022-03-10 |
CME220422P00230000
CME220422P00235000
|
3 | 235.00 | 230.00 | 1.75 | -420.00 | 222.92 |
| 2022-03-11 | 2022-03-18 |
CME220429P00215000
CME220429P00220000
|
3 | 220.00 | 215.00 | 2.10 | 570.00 | 219.34 |
| 2022-04-08 | 2022-04-18 |
CME220527P00230000
CME220527P00235000
|
2 | 235.00 | 230.00 | 1.40 | -80.00 | 199.93 |
| 2022-04-26 | 2022-05-03 |
CME220617P00195000
CME220617P00200000
|
2 | 200.00 | 195.00 | 1.30 | 125.000 | 200.53 |
| 2022-05-05 | 2022-05-12 |
CME220624P00200000
CME220624P00205000
|
2 | 205.00 | 200.00 | 1.45 | -260.00 | 210 |
| 2022-05-13 | 2022-05-20 |
CME220701P00190000
CME220701P00195000
|
2 | 195.00 | 190.00 | 1.50 | -160.00 | 204.28 |
| 2022-05-24 | 2022-05-31 |
CME220715P00180000
CME220715P00185000
|
2 | 185.00 | 180.00 | 1.55 | 100.00 | 201.94 |
| 2022-06-02 | 2022-06-09 |
CME220722P00195000
CME220722P00200000
|
3 | 200.00 | 195.00 | 1.70 | -150.00 | 204.48 |
| 2022-06-09 | 2022-06-16 |
CME220729P00185000
CME220729P00190000
|
2 | 190.00 | 185.00 | 1.65 | 125.000 | 199.48 |
| 2022-06-28 | 2022-07-05 |
CME220819P00195000
CME220819P00200000
|
2 | 200.00 | 195.00 | 1.45 | -40.00 | 202.07 |
| 2022-07-07 | 2022-07-14 |
CME220826P00195000
CME220826P00200000
|
2 | 200.00 | 195.00 | 1.30 | -120.00 | 196.35 |
| 2022-07-26 | 2022-08-02 |
CME220916P00190000
CME220916P00195000
|
2 | 195.00 | 190.00 | 1.25 | -110.00 | 191.56 |
| 2022-08-04 | 2022-08-11 |
CME220923P00190000
CME220923P00195000
|
2 | 195.00 | 190.00 | 1.55 | -15.000 | 181.08 |
| 2022-08-11 | 2022-08-18 |
CME220930P00190000
CME220930P00195000
|
2 | 195.00 | 190.00 | 1.65 | 180.000 | 177.13 |
| 2022-08-30 | 2022-09-06 |
CME221021P00185000
CME221021P00190000
|
2 | 190.00 | 185.00 | 1.60 | 75.000 | 169.99 |
| 2022-09-08 | 2022-09-15 |
CME221028P00190000
CME221028P00195000
|
2 | 195.00 | 190.00 | 1.40 | -190.00 | 174.75 |
| 2022-09-27 | 2022-10-04 |
CME221118P00165000
CME221118P00170000
|
2 | 170.00 | 165.00 | 1.35 | 75.000 | 172.5 |
| 2022-10-06 | 2022-10-13 |
CME221125P00165000
CME221125P00170000
|
2 | 170.00 | 165.00 | 1.35 | -30.00 | 175 |
| 2022-10-13 | 2022-10-20 |
CME221202P00165000
CME221202P00170000
|
2 | 170.00 | 165.00 | 1.40 | -110.00 | 176.63 |
| 2022-10-26 | 2022-11-02 |
CME221216P00160000
CME221216P00165000
|
2 | 165.00 | 160.00 | 1.225 | 15.000 | 171.12 |
| 2022-11-03 | 2022-11-10 |
CME221223P00160000
CME221223P00165000
|
2 | 165.00 | 160.00 | 1.375 | 100.000 | 173.33 |
| 2022-11-10 | 2022-11-17 |
CME221230P00165000
CME221230P00170000
|
3 | 170.00 | 165.00 | 1.70 | -7.500 | 168.16 |
| 2022-11-29 | 2022-12-06 |
CME230120P00165000
CME230120P00170000
|
3 | 170.00 | 165.00 | 1.85 | 240.00 | 175.06 |
| 2022-12-08 | 2022-12-15 |
CME230127P00165000
CME230127P00170000
|
2 | 170.00 | 165.00 | 1.40 | -160.00 | 175.68 |
| 2022-12-27 | 2023-01-03 |
CME230217P00160000
CME230217P00165000
|
2 | 165.00 | 160.00 | 1.575 | 50.000 | 188.64 |
| 2023-01-09 | 2023-01-17 |
CME230224P00165000
CME230224P00170000
|
2 | 170.00 | 165.00 | 1.250 | 70.000 | 187.17 |
| 2023-01-24 | 2023-01-31 |
CME230317P00165000
CME230317P00170000
|
2 | 170.00 | 165.00 | 1.55 | 70.00 | 185.98 |
| 2023-02-02 | 2023-02-09 |
CME230324P00165000
CME230324P00170000
|
2 | 170.00 | 165.00 | 1.175 | 125.000 | 183.55 |
| 2023-02-09 | 2023-02-16 |
CME230331P00175000
CME230331P00180000
|
2 | 180.00 | 175.00 | 1.40 | 85.000 | 191.52 |
| 2023-03-03 | 2023-03-10 |
CME230421P00175000
CME230421P00180000
|
2 | 180.00 | 175.00 | 1.25 | -290.00 | 189.73 |
| 2023-03-13 | 2023-03-20 |
CME230428P00170000
CME230428P00175000
|
2 | 175.00 | 170.00 | 1.40 | 85.000 | 185.77 |
| 2023-03-30 | 2023-04-06 |
CME230519P00180000
CME230519P00185000
|
2 | 185.00 | 180.00 | 1.35 | 125.000 | 181.82 |
| 2023-04-10 | 2023-04-17 |
CME230526P00185000
CME230526P00190000
|
2 | 190.00 | 185.00 | 1.60 | 20.00 | 176.67 |
| 2023-04-25 | 2023-05-02 |
CME230616P00180000
CME230616P00185000
|
2 | 185.00 | 180.00 | 1.60 | -30.00 | 184.11 |
| 2023-05-04 | 2023-05-11 |
CME230623P00175000
CME230623P00180000
|
2 | 180.00 | 175.00 | 1.425 | 35.000 | 181.67 |
| 2023-05-11 | 2023-05-18 |
CME230630P00175000
CME230630P00180000
|
2 | 180.00 | 175.00 | 1.35 | -50.00 | 185.29 |
| 2023-08-03 | 2023-08-10 |
CME230922P00195000
CME230922P00200000
|
2 | 200.00 | 195.00 | 1.40 | 95.000 | 201.72 |
| 2023-08-11 | 2023-08-18 |
CME230929P00195000
CME230929P00200000
|
2 | 200.00 | 195.00 | 1.300 | -5.000 | 200.22 |
| 2023-08-29 | 2023-09-05 |
CME231020P00195000
CME231020P00200000
|
2 | 200.00 | 195.00 | 1.50 | 15.000 | 212.81 |
| 2023-10-05 | 2023-10-12 |
CME231124P00200000
CME231124P00205000
|
2 | 205.00 | 200.00 | 1.40 | 165.000 | 217.19 |
| 2023-10-16 | 2023-10-23 |
CME231201P00210000
CME231201P00215000
|
2 | 215.00 | 210.00 | 1.325 | -135.000 | 219.54 |
| 2023-11-03 | 2023-11-10 |
CME231222P00200000
CME231222P00205000
|
3 | 205.00 | 200.00 | 1.825 | 345.000 | 214.31 |
| 2023-11-10 | 2023-11-17 |
CME231229P00205000
CME231229P00210000
|
2 | 210.00 | 205.00 | 1.225 | -120.000 | 210.6 |
| 2023-11-28 | 2023-12-05 |
CME240119P00200000
CME240119P00210000
|
1 | 210.00 | 200.00 | 2.675 | 45.000 | 202.05 |
| 2023-12-07 | 2023-12-14 |
CME240126P00200000
CME240126P00205000
|
3 | 205.00 | 200.00 | 1.675 | -37.500 | 206.78 |
| 2023-12-26 | 2024-01-02 |
CME240216P00200000
CME240216P00210000
|
1 | 210.00 | 200.00 | 3.15 | -7.500 | 212.26 |
| 2024-01-04 | 2024-01-11 |
CME240223P00195000
CME240223P00200000
|
2 | 200.00 | 195.00 | 1.475 | -185.000 | 217.96 |
| 2024-01-12 | 2024-01-19 |
CME240301P00190000
CME240301P00195000
|
2 | 195.00 | 190.00 | 1.50 | 110.00 | 219.21 |
| 2024-01-23 | 2024-01-30 |
CME240315P00195000
CME240315P00200000
|
2 | 200.00 | 195.00 | 1.425 | 30.000 | 217.5 |
| 2024-02-01 | 2024-02-08 |
CME240322P00195000
CME240322P00200000
|
3 | 200.00 | 195.00 | 1.675 | 45.000 | 214.5 |
| 2024-02-08 | 2024-02-15 |
CME240328P00195000
CME240328P00200000
|
3 | 200.00 | 195.00 | 1.70 | 307.500 | 215.29 |
| 2024-03-08 | 2024-03-15 |
CME240426P00205000
CME240426P00210000
|
2 | 210.00 | 205.00 | 1.50 | 100.000 | 210.94 |
| 2024-05-29 | 2024-06-05 |
CME240719P00195000
CME240719P00200000
|
2 | 200.00 | 195.00 | 1.200 | -90.000 | 199.85 |
| 2024-06-25 | 2024-07-02 |
CME240816P00185000
CME240816P00190000
|
2 | 190.00 | 185.00 | 1.40 | 50.000 | 207.88 |
| 2024-07-30 | 2024-08-06 |
CME240920P00190000
CME240920P00195000
|
2 | 195.00 | 190.00 | 1.55 | 85.000 | 213.16 |
| 2024-11-27 | 2024-12-04 |
CME250117P00220000
CME250117P00230000
|
1 | 230.00 | 220.00 | 3.425 | 187.500 | 232.71 |
| 2025-02-28 | 2025-03-07 |
CME250417P00240000
CME250417P00250000
|
1 | 250.00 | 240.00 | 3.275 | 90.000 | 262.53 |
| 2025-04-30 | 2025-05-07 |
CME250620P00260000
CME250620P00270000
|
1 | 270.00 | 260.00 | 3.025 | 175.000 | 273.99 |
| 2025-05-27 | 2025-06-03 |
CME250718P00270000
CME250718P00280000
|
1 | 280.00 | 270.00 | 2.85 | -30.00 | 274.7 |
| 2025-06-24 | 2025-07-01 |
CME250815P00250000
CME250815P00260000
|
1 | 260.00 | 250.00 | 2.45 | 125.000 | 273.92 |
| 2025-07-29 | 2025-08-05 |
CME250919P00260000
CME250919P00270000
|
1 | 270.00 | 260.00 | 2.825 | 122.500 | 0 |