| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-31 | 2008-02-07 |
CME080322P00610000
CME080322P00620000
|
1 | 620.00 | 610.00 | 4.15 | -440.00 | 472 |
| 2008-03-26 | 2008-04-02 |
CME080517P00480000
CME080517P00490000
|
1 | 490.00 | 480.00 | 4.20 | 90.00 | 478 |
| 2008-04-30 | 2008-05-07 |
CME080621P00420000
CME080621P00430000
|
1 | 430.00 | 420.00 | 2.85 | 55.00 | 429.26 |
| 2008-05-28 | 2008-06-04 |
CME080719P00420000
CME080719P00430000
|
1 | 430.00 | 420.00 | 4.25 | -365.00 | 332.67 |
| 2008-06-27 | 2008-07-07 |
CME080816P00380000
CME080816P00390000
|
1 | 390.00 | 380.00 | 4.45 | -340.00 | 357.67 |
| 2008-08-05 | 2008-08-12 |
CME080920P00330000
CME080920P00340000
|
1 | 340.00 | 330.00 | 4.75 | -10.00 | 405 |
| 2008-08-27 | 2008-09-03 |
CME081018P00320000
CME081018P00330000
|
1 | 330.00 | 320.00 | 4.40 | 85.00 | 365.2 |
| 2008-10-06 | 2008-10-13 |
CME081122P00410000
CME081122P00420000
|
1 | 420.00 | 410.00 | 4.95 | 17.500 | 175.78 |
| 2008-12-31 | 2009-01-07 |
CME090221P00200000
CME090221P00210000
|
1 | 210.00 | 200.00 | 4.65 | -75.00 | 181.83 |
| 2009-03-25 | 2009-04-01 |
CME090516P00240000
CME090516P00250000
|
1 | 250.00 | 240.00 | 4.55 | -87.500 | 277.3 |
| 2009-04-30 | 2009-05-07 |
CME090620P00210000
CME090620P00220000
|
1 | 220.00 | 210.00 | 4.50 | 125.00 | 327.56 |
| 2009-05-27 | 2009-06-03 |
CME090718P00290000
CME090718P00300000
|
1 | 300.00 | 290.00 | 4.75 | 200.00 | 274.55 |
| 2009-07-01 | 2009-07-08 |
CME090822P00300000
CME090822P00310000
|
1 | 310.00 | 300.00 | 4.800 | -280.000 | 276.12 |
| 2009-07-29 | 2009-08-05 |
CME090919P00260000
CME090919P00270000
|
1 | 270.00 | 260.00 | 4.725 | 102.500 | 304 |
| 2009-08-26 | 2009-09-02 |
CME091017P00260000
CME091017P00270000
|
1 | 270.00 | 260.00 | 3.90 | 0.00 | 312.86 |
| 2009-09-30 | 2009-10-07 |
CME091121P00300000
CME091121P00310000
|
1 | 310.00 | 300.00 | 4.75 | -190.00 | 322.99 |
| 2009-10-28 | 2009-11-04 |
CME091219P00300000
CME091219P00310000
|
1 | 310.00 | 300.00 | 4.75 | -130.000 | 324.48 |
| 2009-11-25 | 2009-12-02 |
CME100116P00320000
CME100116P00330000
|
1 | 330.00 | 320.00 | 4.50 | 5.00 | 337.24 |
| 2009-12-30 | 2010-01-06 |
CME100220P00330000
CME100220P00340000
|
1 | 340.00 | 330.00 | 4.40 | 17.500 | 291.8 |
| 2010-01-27 | 2010-02-03 |
CME100320P00280000
CME100320P00290000
|
1 | 290.00 | 280.00 | 4.075 | -12.500 | 311.64 |
| 2010-02-24 | 2010-03-03 |
CME100417P00280000
CME100417P00290000
|
1 | 290.00 | 280.00 | 4.25 | 175.00 | 312.19 |
| 2010-03-31 | 2010-04-07 |
CME100522P00300000
CME100522P00310000
|
1 | 310.00 | 300.00 | 3.45 | -10.00 | 318.51 |
| 2010-04-28 | 2010-05-05 |
CME100619P00320000
CME100619P00330000
|
1 | 330.00 | 320.00 | 4.70 | -40.00 | 307.14 |
| 2010-05-26 | 2010-06-02 |
CME100717P00300000
CME100717P00310000
|
1 | 310.00 | 300.00 | 4.15 | 127.500 | 266.23 |
| 2010-06-30 | 2010-07-07 |
CME100821P00270000
CME100821P00280000
|
1 | 280.00 | 270.00 | 4.10 | -37.500 | 237.69 |
| 2010-07-28 | 2010-08-04 |
CME100918P00270000
CME100918P00280000
|
1 | 280.00 | 270.00 | 3.650 | -75.000 | 263.87 |
| 2010-08-25 | 2010-09-01 |
CME101016P00230000
CME101016P00240000
|
1 | 240.00 | 230.00 | 3.45 | 110.00 | 267.51 |
| 2010-09-29 | 2010-10-06 |
CME101120P00250000
CME101120P00260000
|
1 | 260.00 | 250.00 | 4.15 | 95.00 | 295.47 |
| 2010-10-27 | 2010-11-03 |
CME101218P00270000
CME101218P00280000
|
1 | 280.00 | 270.00 | 3.95 | 100.00 | 319.26 |
| 2010-12-01 | 2010-12-08 |
CME110122P00290000
CME110122P00300000
|
1 | 300.00 | 290.00 | 4.25 | 262.500 | 309.87 |
| 2010-12-29 | 2011-01-05 |
CME110219P00310000
CME110219P00320000
|
1 | 320.00 | 310.00 | 3.60 | -175.00 | 302.84 |
| 2011-01-26 | 2011-02-02 |
CME110319P00290000
CME110319P00300000
|
1 | 300.00 | 290.00 | 3.55 | 100.00 | 285.79 |
| 2011-02-23 | 2011-03-02 |
CME110416P00290000
CME110416P00300000
|
1 | 300.00 | 290.00 | 4.20 | 45.00 | 306.8 |
| 2011-03-30 | 2011-04-06 |
CME110521P00290000
CME110521P00300000
|
1 | 300.00 | 290.00 | 3.55 | 70.00 | 298.35 |
| 2011-04-27 | 2011-05-04 |
CME110618P00300000
CME110618P00310000
|
1 | 310.00 | 300.00 | 4.20 | -375.00 | 277.88 |
| 2011-05-25 | 2011-06-01 |
CME110716P00270000
CME110716P00280000
|
1 | 280.00 | 270.00 | 3.10 | -140.00 | 292.45 |
| 2011-06-29 | 2011-07-06 |
CME110820P00270000
CME110820P00280000
|
1 | 280.00 | 270.00 | 2.70 | 107.500 | 237.17 |
| 2011-07-27 | 2011-08-03 |
CME110917P00270000
CME110917P00280000
|
1 | 280.00 | 270.00 | 3.95 | -30.00 | 272.07 |
| 2011-08-31 | 2011-09-07 |
CME111022P00250000
CME111022P00260000
|
1 | 260.00 | 250.00 | 3.25 | 10.00 | 264.49 |
| 2011-09-28 | 2011-10-05 |
CME111119P00240000
CME111119P00250000
|
1 | 250.00 | 240.00 | 3.70 | 45.00 | 248.89 |
| 2011-10-26 | 2011-11-02 |
CME111217P00250000
CME111217P00260000
|
1 | 260.00 | 250.00 | 3.60 | -45.00 | 242 |
| 2011-11-30 | 2011-12-07 |
CME120121P00240000
CME120121P00250000
|
1 | 250.00 | 240.00 | 4.15 | 70.00 | 239.88 |
| 2011-12-28 | 2012-01-04 |
CME120218P00230000
CME120218P00240000
|
1 | 240.00 | 230.00 | 3.40 | -20.00 | 293.98 |
| 2012-01-25 | 2012-02-01 |
CME120317P00230000
CME120317P00240000
|
1 | 240.00 | 230.00 | 3.75 | 35.00 | 289.45 |
| 2012-02-29 | 2012-03-07 |
CME120421P00280000
CME120421P00290000
|
1 | 290.00 | 280.00 | 4.80 | -145.00 | 273.05 |
| 2012-03-28 | 2012-04-04 |
CME120519P00280000
CME120519P00290000
|
1 | 290.00 | 280.00 | 3.85 | -65.00 | 258 |
| 2012-04-25 | 2012-05-02 |
CME120616P00260000
CME120616P00270000
|
1 | 270.00 | 260.00 | 3.75 | -160.00 | 277.91 |
| 2012-05-30 | 2012-06-06 |
CME120721P00250000
CME120721P00260000
|
1 | 260.00 | 250.00 | 4.20 | 160.00 | 257 |
| 2012-06-27 | 2012-07-05 |
CME120818P00250000
CME120818P00260000
|
1 | 260.00 | 250.00 | 3.20 | 25.00 | 54.11 |
| 2012-08-01 | 2012-08-08 |
CME120922P00048000
CME120922P00050000
|
7 | 50.00 | 48.00 | 0.65 | 210.00 | 57.995 |
| 2012-09-27 | 2012-10-04 |
CME121117P00055000
CME121117P00057500
|
6 | 57.50 | 55.00 | 0.90 | 45.000 | 54.24 |
| 2012-10-31 | 2012-11-07 |
CME121222P00055000
CME121222P00056000
|
18 | 56.00 | 55.00 | 0.450 | -135.000 | 50.74 |
| 2012-11-28 | 2012-12-05 |
CME130119P00054000
CME130119P00055000
|
19 | 55.00 | 54.00 | 0.475 | -95.000 | 55.5 |
| 2012-12-26 | 2013-01-02 |
CME130216P00047500
CME130216P00050000
|
5 | 50.00 | 47.50 | 0.750 | 87.500 | 58.52 |
| 2013-01-25 | 2013-02-01 |
CME130316P00055000
CME130316P00057500
|
6 | 57.50 | 55.00 | 0.85 | 180.00 | 63.14 |
| 2013-02-27 | 2013-03-06 |
CME130420P00057500
CME130420P00060000
|
6 | 60.00 | 57.50 | 0.925 | 270.000 | 59.01 |
| 2013-05-01 | 2013-05-08 |
CME130622P00057500
CME130622P00060000
|
6 | 60.00 | 57.50 | 0.925 | 105.000 | 76.79 |
| 2013-05-29 | 2013-06-05 |
CME130720P00065000
CME130720P00067500
|
6 | 67.50 | 65.00 | 0.95 | 135.000 | 74.75 |
| 2013-06-26 | 2013-07-03 |
CME130817P00072500
CME130817P00075000
|
6 | 75.00 | 72.50 | 0.85 | -45.000 | 73.35 |
| 2013-07-31 | 2013-08-07 |
CME130921P00070000
CME130921P00072500
|
6 | 72.50 | 70.00 | 0.850 | -210.000 | 74.55 |
| 2013-08-28 | 2013-09-04 |
CME131019P00067500
CME131019P00070000
|
6 | 70.00 | 67.50 | 1.00 | 270.00 | 76.83 |
| 2013-09-25 | 2013-10-02 |
CME131116P00070000
CME131116P00072500
|
5 | 72.50 | 70.00 | 0.75 | 0.00 | 79.56 |
| 2013-10-30 | 2013-11-06 |
CME131221P00072500
CME131221P00075000
|
7 | 75.00 | 72.50 | 1.10 | 0.00 | 83.79 |
| 2013-11-27 | 2013-12-04 |
CME140118P00080000
CME140118P00082000
|
8 | 82.00 | 80.00 | 0.825 | -260.000 | 75.49 |
| 2014-01-02 | 2014-01-09 |
CME140222P00075000
CME140222P00077500
|
6 | 77.50 | 75.00 | 0.90 | -90.000 | 73.71 |
| 2014-01-29 | 2014-02-05 |
CME140322P00070000
CME140322P00072500
|
7 | 72.50 | 70.00 | 1.150 | 175.000 | 77.45 |
| 2014-02-26 | 2014-03-05 |
CME140419P00070000
CME140419P00072500
|
6 | 72.50 | 70.00 | 1.000 | 345.000 | 69.3 |
| 2014-03-14 | 2014-03-21 |
CME140502P00074500
CME140502P00075000
|
36 | 75.00 | 74.50 | 0.225 | 450.000 | 69.57 |
| 2014-03-26 | 2014-04-02 |
CME140517P00072500
CME140517P00075000
|
6 | 75.00 | 72.50 | 1.000 | -285.000 | 68.68 |
| 2014-04-07 | 2014-04-14 |
CME140523P00067000
CME140523P00067500
|
33 | 67.50 | 67.00 | 0.20 | -82.500 | 71 |
| 2014-04-14 | 2014-04-21 |
CME140530P00066500
CME140530P00067000
|
33 | 67.00 | 66.50 | 0.20 | 247.500 | 72 |
| 2014-04-30 | 2014-05-07 |
CME140621P00067500
CME140621P00070000
|
6 | 70.00 | 67.50 | 0.975 | 15.000 | 71.75 |
| 2014-05-08 | 2014-05-15 |
CME140627P00068500
CME140627P00069000
|
36 | 69.00 | 68.50 | 0.225 | 0.000 | 70.42 |
| 2014-05-28 | 2014-06-04 |
CME140719P00067500
CME140719P00070000
|
5 | 70.00 | 67.50 | 0.650 | -150.000 | 72.46 |
| 2014-06-06 | 2014-06-13 |
CME140725P00069000
CME140725P00069500
|
33 | 69.50 | 69.00 | 0.200 | 165.000 | 75.05 |
| 2014-06-13 | 2014-06-20 |
CME140801P00071000
CME140801P00071500
|
30 | 71.50 | 71.00 | 0.175 | -225.000 | 74.18 |
| 2014-06-25 | 2014-07-02 |
CME140816P00067500
CME140816P00070000
|
6 | 70.00 | 67.50 | 0.85 | 60.000 | 73.36 |
| 2014-07-03 | 2014-07-10 |
CME140822P00072000
CME140822P00072500
|
33 | 72.50 | 72.00 | 0.20 | -907.500 | 74.86 |
| 2014-07-11 | 2014-07-18 |
CME140829P00070000
CME140829P00070500
|
33 | 70.50 | 70.00 | 0.20 | 82.500 | 76.55 |
| 2014-07-30 | 2014-08-06 |
CME140920P00072500
CME140920P00075000
|
5 | 75.00 | 72.50 | 0.825 | -237.500 | 82.84 |
| 2014-08-07 | 2014-08-14 |
CME140926P00072500
CME140926P00073000
|
33 | 73.00 | 72.50 | 0.20 | 0.00 | 80.03 |
| 2014-09-04 | 2014-09-11 |
CME141024P00075000
CME141024P00076000
|
16 | 76.00 | 75.00 | 0.400 | 200.000 | 82.31 |
| 2014-09-11 | 2014-09-18 |
CME141031P00076000
CME141031P00077000
|
15 | 77.00 | 76.00 | 0.350 | 337.500 | 83.81 |
| 2014-10-02 | 2014-10-09 |
CME141122P00077500
CME141122P00080000
|
6 | 80.00 | 77.50 | 0.85 | 45.000 | 83.14 |
| 2014-10-09 | 2014-10-16 |
CME141128P00080000
CME141128P00081000
|
19 | 81.00 | 80.00 | 0.475 | 0.000 | 84.64 |
| 2014-10-29 | 2014-11-05 |
CME141220P00077500
CME141220P00080000
|
5 | 80.00 | 77.50 | 0.80 | 237.500 | 92.36 |
| 2014-11-07 | 2014-11-14 |
CME141226P00084000
CME141226P00085000
|
18 | 85.00 | 84.00 | 0.45 | -315.000 | 90.39 |
| 2014-11-17 | 2014-11-24 |
CME150102P00083000
CME150102P00084000
|
16 | 84.00 | 83.00 | 0.400 | -280.000 | 88.14 |
| 2014-11-26 | 2014-12-03 |
CME150117P00080000
CME150117P00082500
|
7 | 82.50 | 80.00 | 1.10 | 332.500 | 85.04 |
| 2014-12-05 | 2014-12-12 |
CME150123P00088000
CME150123P00089000
|
17 | 89.00 | 88.00 | 0.425 | 127.500 | 88.515 |
| 2014-12-30 | 2015-01-06 |
CME150220P00087500
CME150220P00090000
|
6 | 90.00 | 87.50 | 0.900 | -285.000 | 94.245 |
| 2015-01-08 | 2015-01-15 |
CME150227P00088000
CME150227P00089000
|
19 | 89.00 | 88.00 | 0.475 | -522.500 | 95.93 |
| 2015-01-27 | 2015-02-03 |
CME150320P00085000
CME150320P00087500
|
6 | 87.50 | 85.00 | 1.00 | -45.000 | 99.75 |
| 2015-02-24 | 2015-03-03 |
CME150417P00092500
CME150417P00095000
|
5 | 95.00 | 92.50 | 0.80 | 50.000 | 89.91 |
| 2015-03-06 | 2015-03-13 |
CME150424P00095000
CME150424P00095500
|
36 | 95.50 | 95.00 | 0.225 | 180.000 | 89.89 |
| 2015-03-13 | 2015-03-20 |
CME150501P00096500
CME150501P00097000
|
36 | 97.00 | 96.50 | 0.225 | 180.000 | 90.78 |
| 2015-03-24 | 2015-03-31 |
CME150515P00095000
CME150515P00097500
|
7 | 97.50 | 95.00 | 1.075 | -245.000 | 94.99 |
| 2015-04-02 | 2015-04-09 |
CME150522P00092500
CME150522P00093000
|
36 | 93.00 | 92.50 | 0.225 | -450.000 | 93.98 |
| 2015-04-09 | 2015-04-16 |
CME150529P00090500
CME150529P00091000
|
33 | 91.00 | 90.50 | 0.20 | 0.00 | 94.2 |
| 2015-04-28 | 2015-05-05 |
CME150619P00085000
CME150619P00087500
|
5 | 87.50 | 85.00 | 0.750 | 112.500 | 93.99 |
| 2015-05-26 | 2015-06-02 |
CME150717P00090000
CME150717P00092500
|
5 | 92.50 | 90.00 | 0.825 | 100.000 | 99.73 |
| 2015-06-12 | 2015-06-19 |
CME150731P00096500
CME150731P00097000
|
33 | 97.00 | 96.50 | 0.20 | -495.00 | 96.04 |
| 2015-06-30 | 2015-07-07 |
CME150821P00090000
CME150821P00092500
|
6 | 92.50 | 90.00 | 0.85 | 135.000 | 91.64 |
| 2015-07-09 | 2015-07-16 |
CME150828P00096500
CME150828P00097000
|
36 | 97.00 | 96.50 | 0.225 | 270.000 | 94.62 |
| 2015-07-28 | 2015-08-04 |
CME150918P00092500
CME150918P00095000
|
6 | 95.00 | 92.50 | 0.900 | 45.000 | 90.4 |
| 2015-08-06 | 2015-08-13 |
CME150925P00096500
CME150925P00097000
|
30 | 97.00 | 96.50 | 0.175 | -75.000 | 92.38 |
| 2015-08-13 | 2015-08-20 |
CME151002P00097000
CME151002P00097500
|
33 | 97.50 | 97.00 | 0.20 | -577.500 | 90.57 |
| 2015-08-25 | 2015-09-01 |
CME151016P00085000
CME151016P00087500
|
5 | 87.50 | 85.00 | 0.750 | 50.000 | 89.9 |
| 2015-09-29 | 2015-10-06 |
CME151120P00087500
CME151120P00090000
|
6 | 90.00 | 87.50 | 1.025 | 30.000 | 97.63 |
| 2015-10-08 | 2015-10-15 |
CME151127P00089500
CME151127P00090000
|
36 | 90.00 | 89.50 | 0.225 | 0.000 | 96.65 |
| 2015-10-27 | 2015-11-03 |
CME151218P00090000
CME151218P00092500
|
6 | 92.50 | 90.00 | 0.875 | 165.000 | 92.55 |
| 2015-12-29 | 2016-01-05 |
CME160219P00090000
CME160219P00092500
|
6 | 92.50 | 90.00 | 1.000 | -270.000 | 93.32 |
| 2016-01-26 | 2016-02-02 |
CME160318P00080000
CME160318P00085000
|
2 | 85.00 | 80.00 | 1.625 | 120.000 | 95.95 |
| 2016-02-11 | 2016-02-18 |
CME160401P00089500
CME160401P00090000
|
33 | 90.00 | 89.50 | 0.20 | 0.000 | 96.95 |
| 2016-02-23 | 2016-03-01 |
CME160415P00087500
CME160415P00090000
|
6 | 90.00 | 87.50 | 0.925 | 105.000 | 91.44 |
| 2016-03-07 | 2016-03-14 |
CME160422P00093000
CME160422P00093500
|
36 | 93.50 | 93.00 | 0.225 | 270.000 | 94.2 |
| 2016-03-14 | 2016-03-21 |
CME160429P00096000
CME160429P00096500
|
33 | 96.50 | 96.00 | 0.20 | -82.500 | 91.91 |
| 2016-03-29 | 2016-04-05 |
CME160520P00092500
CME160520P00095000
|
6 | 95.00 | 92.50 | 1.050 | 0.000 | 96.45 |
| 2016-04-07 | 2016-04-14 |
CME160527P00092000
CME160527P00092500
|
33 | 92.50 | 92.00 | 0.20 | -82.500 | 98.61 |
| 2016-04-26 | 2016-05-03 |
CME160617P00090000
CME160617P00092500
|
5 | 92.50 | 90.00 | 0.800 | -75.000 | 94.09 |
| 2016-05-16 | 2016-05-23 |
CME160701P00094500
CME160701P00095000
|
33 | 95.00 | 94.50 | 0.200 | 247.500 | 96.33 |
| 2016-05-24 | 2016-05-31 |
CME160715P00095000
CME160715P00097500
|
6 | 97.50 | 95.00 | 0.925 | -24.000 | 101.83 |
| 2016-06-03 | 2016-06-10 |
CME160722P00096500
CME160722P00097000
|
30 | 97.00 | 96.50 | 0.175 | -375.000 | 101.79 |
| 2016-06-10 | 2016-06-17 |
CME160729P00095000
CME160729P00095500
|
33 | 95.50 | 95.00 | 0.200 | -165.000 | 102.24 |
| 2016-06-28 | 2016-07-05 |
CME160819P00090000
CME160819P00092500
|
5 | 92.50 | 90.00 | 0.775 | 162.500 | 105.9 |
| 2016-07-11 | 2016-07-18 |
CME160826P00099000
CME160826P00099500
|
33 | 99.50 | 99.00 | 0.20 | 165.000 | 105.88 |
| 2016-07-26 | 2016-08-02 |
CME160916P00097500
CME160916P00100000
|
6 | 100.00 | 97.50 | 0.850 | 195.000 | 109.65 |
| 2016-08-04 | 2016-08-11 |
CME160923P00102000
CME160923P00103000
|
18 | 103.00 | 102.00 | 0.450 | 45.000 | 106.49 |
| 2016-08-11 | 2016-08-18 |
CME160930P00102000
CME160930P00103000
|
17 | 103.00 | 102.00 | 0.425 | 255.000 | 104.52 |
| 2016-09-08 | 2016-09-15 |
CME161028P00105000
CME161028P00106000
|
16 | 106.00 | 105.00 | 0.375 | 240.000 | 99.91 |
| 2016-09-29 | 2016-10-06 |
CME161118P00100000
CME161118P00105000
|
3 | 105.00 | 100.00 | 1.675 | -30.000 | 113.93 |
| 2016-10-06 | 2016-10-13 |
CME161125P00103000
CME161125P00104000
|
17 | 104.00 | 103.00 | 0.425 | 127.500 | 112.84 |
| 2016-10-13 | 2016-10-20 |
CME161202P00103000
CME161202P00104000
|
18 | 104.00 | 103.00 | 0.450 | -270.000 | 115.64 |
| 2016-10-25 | 2016-11-01 |
CME161216P00097500
CME161216P00100000
|
5 | 100.00 | 97.50 | 0.650 | -200.000 | 122.66 |
| 2016-11-29 | 2016-12-06 |
CME170120P00105000
CME170120P00110000
|
3 | 110.00 | 105.00 | 1.95 | 375.00 | 116.66 |
| 2016-12-27 | 2017-01-03 |
CME170217P00110000
CME170217P00115000
|
2 | 115.00 | 110.00 | 1.475 | -100.000 | 122.62 |
| 2017-01-05 | 2017-01-12 |
CME170224P00115000
CME170224P00116000
|
16 | 116.00 | 115.00 | 0.41 | -64.000 | 122.62 |
| 2017-01-12 | 2017-01-19 |
CME170303P00115000
CME170303P00116000
|
15 | 116.00 | 115.00 | 0.35 | -37.500 | 124.05 |
| 2017-01-25 | 2017-02-01 |
CME170317P00115000
CME170317P00120000
|
3 | 120.00 | 115.00 | 1.90 | 97.500 | 124.59 |
| 2017-02-03 | 2017-02-10 |
CME170324P00119000
CME170324P00120000
|
19 | 120.00 | 119.00 | 0.475 | -19.000 | 119.88 |
| 2017-02-28 | 2017-03-07 |
CME170421P00115000
CME170421P00120000
|
2 | 120.00 | 115.00 | 1.500 | 90.000 | 118.77 |
| 2017-03-09 | 2017-03-16 |
CME170428P00123000
CME170428P00124000
|
18 | 124.00 | 123.00 | 0.45 | -90.00 | 116.19 |
| 2017-04-06 | 2017-04-13 |
CME170526P00117000
CME170526P00118000
|
17 | 118.00 | 117.00 | 0.425 | 552.500 | 117.98 |
| 2017-04-13 | 2017-04-20 |
CME170602P00115000
CME170602P00116000
|
15 | 116.00 | 115.00 | 0.350 | 300.000 | 116.93 |
| 2017-04-25 | 2017-05-02 |
CME170616P00115000
CME170616P00120000
|
3 | 120.00 | 115.00 | 2.025 | -195.000 | 126.18 |
| 2017-05-04 | 2017-05-11 |
CME170623P00118000
CME170623P00119000
|
17 | 119.00 | 118.00 | 0.425 | -552.500 | 124.12 |
| 2017-05-12 | 2017-05-19 |
CME170630P00115000
CME170630P00116000
|
17 | 116.00 | 115.00 | 0.425 | 297.500 | 125.24 |
| 2017-06-09 | 2017-06-16 |
CME170728P00123000
CME170728P00124000
|
17 | 124.00 | 123.00 | 0.425 | 297.500 | 121.28 |
| 2017-06-27 | 2017-07-05 |
CME170818P00120000
CME170818P00125000
|
3 | 125.00 | 120.00 | 1.775 | 142.500 | 125.39 |
| 2017-07-06 | 2017-07-13 |
CME170825P00123000
CME170825P00124000
|
18 | 124.00 | 123.00 | 0.450 | 225.000 | 127.1 |
| 2017-07-13 | 2017-07-20 |
CME170901P00122000
CME170901P00123000
|
16 | 123.00 | 122.00 | 0.40 | -240.00 | 126.25 |
| 2017-07-27 | 2017-08-03 |
CME170915P00115000
CME170915P00120000
|
2 | 120.00 | 115.00 | 1.475 | 160.000 | 131.29 |
| 2017-08-07 | 2017-08-14 |
CME170922P00124000
CME170922P00125000
|
19 | 125.00 | 124.00 | 0.475 | -190.000 | 134.17 |
| 2017-08-30 | 2017-09-06 |
CME171020P00120000
CME171020P00125000
|
2 | 125.00 | 120.00 | 1.525 | 120.000 | 135.13 |
| 2017-09-27 | 2017-10-04 |
CME171117P00130000
CME171117P00135000
|
3 | 135.00 | 130.00 | 1.875 | 165.000 | 139.49 |
| 2017-10-09 | 2017-10-16 |
CME171124P00137000
CME171124P00138000
|
16 | 138.00 | 137.00 | 0.40 | 320.00 | 141.86 |
| 2017-10-16 | 2017-10-23 |
CME171201P00137000
CME171201P00138000
|
18 | 138.00 | 137.00 | 0.45 | -810.00 | 150.79 |
| 2017-10-27 | 2017-11-03 |
CME171215P00130000
CME171215P00135000
|
2 | 135.00 | 130.00 | 1.35 | 0.000 | 151.07 |
| 2017-11-29 | 2017-12-06 |
CME180119P00140000
CME180119P00145000
|
3 | 145.00 | 140.00 | 2.175 | 172.500 | 154.28 |
| 2017-12-27 | 2018-01-03 |
CME180216P00140000
CME180216P00145000
|
2 | 145.00 | 140.00 | 1.525 | 10.000 | 162.38 |
| 2018-01-05 | 2018-01-12 |
CME180223P00149000
CME180223P00150000
|
16 | 150.00 | 149.00 | 0.40 | 280.000 | 164.02 |
| 2018-01-12 | 2018-01-19 |
CME180302P00150000
CME180302P00152500
|
7 | 152.50 | 150.00 | 1.10 | 35.00 | 166.26 |
| 2018-01-24 | 2018-01-31 |
CME180316P00150000
CME180316P00155000
|
3 | 155.00 | 150.00 | 1.975 | 67.500 | 165.12 |
| 2018-02-02 | 2018-02-09 |
CME180323P00157500
CME180323P00160000
|
6 | 160.00 | 157.50 | 1.05 | 30.00 | 158.12 |
| 2018-02-27 | 2018-03-06 |
CME180420P00160000
CME180420P00165000
|
3 | 165.00 | 160.00 | 1.725 | 262.500 | 165.08 |
| 2018-03-08 | 2018-03-15 |
CME180427P00165000
CME180427P00167500
|
6 | 167.50 | 165.00 | 0.95 | -120.00 | 157.36 |
| 2018-03-27 | 2018-04-03 |
CME180518P00155000
CME180518P00160000
|
3 | 160.00 | 155.00 | 2.15 | 90.00 | 159.78 |
| 2018-04-05 | 2018-04-12 |
CME180525P00160000
CME180525P00162500
|
6 | 162.50 | 160.00 | 1.05 | 30.00 | 159.6 |
| 2018-04-12 | 2018-04-19 |
CME180601P00162500
CME180601P00165000
|
7 | 165.00 | 162.50 | 1.15 | 70.00 | 167.53 |
| 2018-04-24 | 2018-05-01 |
CME180615P00155000
CME180615P00160000
|
3 | 160.00 | 155.00 | 1.90 | -210.00 | 169.83 |
| 2018-05-03 | 2018-05-10 |
CME180622P00155000
CME180622P00157500
|
7 | 157.50 | 155.00 | 1.15 | 262.500 | 168.42 |
| 2018-05-10 | 2018-05-17 |
CME180629P00157500
CME180629P00160000
|
6 | 160.00 | 157.50 | 1.05 | 45.000 | 163.92 |
| 2018-05-29 | 2018-06-05 |
CME180720P00150000
CME180720P00155000
|
2 | 155.00 | 150.00 | 1.35 | 205.000 | 169 |
| 2018-06-07 | 2018-06-14 |
CME180727P00170000
CME180727P00172500
|
7 | 172.50 | 170.00 | 1.10 | -175.00 | 165.49 |
| 2018-06-26 | 2018-07-03 |
CME180817P00160000
CME180817P00165000
|
3 | 165.00 | 160.00 | 1.75 | -300.00 | 169.38 |
| 2018-07-05 | 2018-07-12 |
CME180824P00157500
CME180824P00160000
|
6 | 160.00 | 157.50 | 0.95 | 270.00 | 169.32 |
| 2018-07-12 | 2018-07-19 |
CME180831P00165000
CME180831P00167500
|
6 | 167.50 | 165.00 | 1.05 | -165.000 | 174.73 |
| 2018-08-01 | 2018-08-08 |
CME180921P00155000
CME180921P00160000
|
2 | 160.00 | 155.00 | 1.625 | 100.000 | 175.12 |
| 2018-08-09 | 2018-08-16 |
CME180928P00160000
CME180928P00162500
|
6 | 162.50 | 160.00 | 0.95 | 270.000 | 170.21 |
| 2018-08-28 | 2018-09-04 |
CME181019P00165000
CME181019P00170000
|
3 | 170.00 | 165.00 | 2.375 | 615.000 | 182.65 |
| 2018-09-06 | 2018-09-13 |
CME181026P00170000
CME181026P00172500
|
7 | 172.50 | 170.00 | 1.075 | 87.500 | 178.64 |
| 2018-09-13 | 2018-09-20 |
CME181102P00170000
CME181102P00172500
|
6 | 172.50 | 170.00 | 0.975 | 330.000 | 183.86 |
| 2018-09-28 | 2018-10-05 |
CME181116P00165000
CME181116P00170000
|
3 | 170.00 | 165.00 | 1.75 | 412.500 | 195.61 |
| 2018-10-11 | 2018-10-18 |
CME181130P00172500
CME181130P00175000
|
6 | 175.00 | 172.50 | 1.05 | 330.000 | 190.08 |
| 2018-10-30 | 2018-11-07 |
CME181221P00175000
CME181221P00180000
|
3 | 180.00 | 175.00 | 2.15 | 480.00 | 182.65 |
| 2018-11-28 | 2018-12-06 |
CME190118P00180000
CME190118P00185000
|
3 | 185.00 | 180.00 | 2.20 | 307.500 | 183.43 |
| 2018-12-10 | 2018-12-17 |
CME190125P00187500
CME190125P00190000
|
6 | 190.00 | 187.50 | 1.05 | -150.00 | 185.94 |
| 2018-12-28 | 2019-01-04 |
CME190215P00180000
CME190215P00185000
|
3 | 185.00 | 180.00 | 1.85 | -270.00 | 175.4 |
| 2019-01-10 | 2019-01-17 |
CME190301P00177500
CME190301P00180000
|
6 | 180.00 | 177.50 | 0.95 | -300.00 | 182.59 |
| 2019-01-22 | 2019-01-29 |
CME190315P00180000
CME190315P00185000
|
3 | 185.00 | 180.00 | 1.95 | -210.00 | 170.14 |
| 2019-01-31 | 2019-02-07 |
CME190322P00180000
CME190322P00182500
|
7 | 182.5 | 180 | 1.15 | -280.00 | 163.32 |
| 2019-02-11 | 2019-02-19 |
CME190329P00175000
CME190329P00177500
|
6 | 177.50 | 175.00 | 1.05 | -210.00 | 164.58 |
| 2019-02-25 | 2019-03-04 |
CME190418P00170000
CME190418P00175000
|
2 | 175.00 | 170.00 | 1.50 | 95.000 | 176.36 |
| 2019-03-07 | 2019-03-14 |
CME190426P00170000
CME190426P00172500
|
6 | 172.50 | 170.00 | 1.05 | -210.00 | 179.01 |
| 2019-03-26 | 2019-04-02 |
CME190517P00160000
CME190517P00165000
|
3 | 165.00 | 160.00 | 1.90 | 172.500 | 183.85 |
| 2019-04-05 | 2019-04-12 |
CME190524P00167500
CME190524P00170000
|
7 | 170.00 | 167.50 | 1.075 | 262.500 | 187.92 |
| 2019-04-12 | 2019-04-22 |
CME190531P00170000
CME190531P00172500
|
6 | 172.50 | 170.00 | 0.975 | 120.000 | 192.12 |
| 2019-04-30 | 2019-05-07 |
CME190621P00175000
CME190621P00180000
|
3 | 180.00 | 175.00 | 2.05 | -45.00 | 197.46 |
| 2019-05-09 | 2019-05-16 |
CME190628P00177500
CME190628P00180000
|
6 | 180.00 | 177.50 | 0.95 | 105.000 | 194.11 |
| 2019-05-28 | 2019-06-04 |
CME190719P00180000
CME190719P00185000
|
2 | 185.00 | 180.00 | 1.575 | 170.000 | 204.85 |
| 2019-06-06 | 2019-06-13 |
CME190726P00197500
CME190726P00200000
|
6 | 200.00 | 197.50 | 1.05 | -120.00 | 201.07 |
| 2019-06-13 | 2019-06-20 |
CME190802P00195000
CME190802P00197500
|
6 | 197.50 | 195.00 | 1.05 | -30.00 | 205.16 |
| 2019-06-25 | 2019-07-02 |
CME190816P00190000
CME190816P00195000
|
2 | 195.00 | 190.00 | 1.50 | 50.000 | 213.58 |
| 2019-07-03 | 2019-07-10 |
CME190823P00200000
CME190823P00202500
|
6 | 202.50 | 200.00 | 1.05 | 150.00 | 211.22 |
| 2019-07-11 | 2019-07-18 |
CME190830P00205000
CME190830P00207500
|
7 | 207.50 | 205.00 | 1.20 | -35.00 | 217.29 |
| 2019-07-30 | 2019-08-06 |
CME190920P00190000
CME190920P00195000
|
2 | 195.00 | 190.00 | 1.65 | 210.000 | 211.15 |
| 2019-08-08 | 2019-08-15 |
CME190927P00210000
CME190927P00212500
|
6 | 212.50 | 210.00 | 1.00 | -120.00 | 213.89 |
| 2019-09-05 | 2019-09-12 |
CME191025P00217500
CME191025P00220000
|
7 | 220.00 | 217.50 | 1.10 | -595.00 | 200.46 |
| 2019-10-03 | 2019-10-10 |
CME191122P00207500
CME191122P00210000
|
7 | 210.00 | 207.50 | 1.15 | 315.00 | 206.9 |
| 2019-10-11 | 2019-10-18 |
CME191129P00210000
CME191129P00212500
|
7 | 212.50 | 210.00 | 1.15 | 140.00 | 202.73 |
| 2019-10-30 | 2019-11-06 |
CME191220P00195000
CME191220P00200000
|
3 | 200.00 | 195.00 | 1.675 | -172.500 | 202.52 |
| 2019-11-11 | 2019-11-18 |
CME191227P00195000
CME191227P00197500
|
6 | 197.50 | 195.00 | 0.85 | 150.000 | 202.78 |
| 2019-11-26 | 2019-12-03 |
CME200117P00195000
CME200117P00200000
|
2 | 200.00 | 195.00 | 1.575 | -35.000 | 206.86 |
| 2019-12-05 | 2019-12-12 |
CME200124P00205000
CME200124P00207500
|
7 | 207.50 | 205.00 | 1.15 | -350.00 | 209.24 |
| 2019-12-31 | 2020-01-07 |
CME200221P00195000
CME200221P00200000
|
3 | 200.00 | 195.00 | 1.75 | 157.500 | 208.83 |
| 2020-01-09 | 2020-01-16 |
CME200228P00205000
CME200228P00207500
|
6 | 207.50 | 205.00 | 1.05 | 0.00 | 198.82 |
| 2020-02-07 | 2020-02-14 |
CME200327P00210000
CME200327P00212500
|
7 | 212.50 | 210.00 | 1.15 | 70.00 | 171.34 |
| 2020-02-14 | 2020-02-21 |
CME200403P00210000
CME200403P00212500
|
6 | 212.50 | 210.00 | 1.00 | -750.00 | 173.74 |
| 2020-02-25 | 2020-03-03 |
CME200417P00195000
CME200417P00200000
|
2 | 200.00 | 195.00 | 1.35 | -10.00 | 191.62 |
| 2020-03-05 | 2020-03-12 |
CME200424P00220000
CME200424P00222500
|
6 | 222.50 | 220.00 | 1.05 | -750.00 | 182.72 |
| 2020-03-24 | 2020-03-31 |
CME200515P00150000
CME200515P00155000
|
3 | 155.00 | 150.00 | 2.20 | 120.00 | 181.07 |
| 2020-04-02 | 2020-04-09 |
CME200522P00170000
CME200522P00172500
|
7 | 172.50 | 170.00 | 1.10 | 245.00 | 178.8 |
| 2020-04-09 | 2020-04-16 |
CME200529P00190000
CME200529P00192500
|
6 | 192.50 | 190.00 | 1.00 | -180.00 | 182.6 |
| 2020-04-28 | 2020-05-05 |
CME200619P00180000
CME200619P00185000
|
3 | 185.00 | 180.00 | 2.20 | -120.00 | 175.52 |
| 2020-05-26 | 2020-06-02 |
CME200717P00175000
CME200717P00180000
|
3 | 180.00 | 175.00 | 1.95 | -75.00 | 166.62 |
| 2020-06-04 | 2020-06-11 |
CME200724P00182500
CME200724P00185000
|
6 | 185.00 | 182.50 | 0.95 | -750.00 | 168.75 |
| 2020-06-11 | 2020-06-18 |
CME200731P00172500
CME200731P00175000
|
7 | 175.00 | 172.50 | 1.10 | 1015.00 | 166.18 |
| 2020-06-30 | 2020-07-07 |
CME200821P00155000
CME200821P00160000
|
3 | 160.00 | 155.00 | 2.05 | 345.00 | 173.86 |
| 2020-07-09 | 2020-07-16 |
CME200828P00162500
CME200828P00165000
|
6 | 165.00 | 162.50 | 0.90 | -150.00 | 177.03 |
| 2020-07-28 | 2020-08-04 |
CME200918P00160000
CME200918P00165000
|
3 | 165.00 | 160.00 | 2.20 | 165.00 | 169.05 |
| 2020-08-06 | 2020-08-13 |
CME200925P00162500
CME200925P00165000
|
6 | 165.00 | 162.50 | 0.85 | 90.00 | 166.78 |
| 2020-08-14 | 2020-08-21 |
CME201002P00167500
CME201002P00170000
|
5 | 170.00 | 167.50 | 0.80 | -337.500 | 168.49 |
| 2020-08-25 | 2020-09-01 |
CME201016P00170000
CME201016P00175000
|
3 | 175.00 | 170.00 | 2.00 | 60.00 | 167.99 |
| 2020-09-03 | 2020-09-10 |
CME201023P00170000
CME201023P00172500
|
7 | 172.50 | 170.00 | 1.20 | -280.00 | 163.86 |
| 2020-09-29 | 2020-10-06 |
CME201120P00160000
CME201120P00165000
|
3 | 165.00 | 160.00 | 1.85 | 45.00 | 167.47 |
| 2020-10-12 | 2020-10-19 |
CME201127P00167500
CME201127P00170000
|
7 | 170.00 | 167.50 | 1.15 | -140.00 | 174.77 |
| 2020-10-27 | 2020-11-03 |
CME201218P00155000
CME201218P00160000
|
3 | 160.00 | 155.00 | 1.90 | -135.00 | 183.98 |
| 2020-11-13 | 2020-11-20 |
CME201231P00162500
CME201231P00165000
|
7 | 165.00 | 162.50 | 1.10 | -280.00 | 182.05 |
| 2020-11-24 | 2020-12-01 |
CME210115P00165000
CME210115P00170000
|
3 | 170.00 | 165.00 | 2.00 | 277.500 | 191.82 |
| 2020-12-03 | 2020-12-10 |
CME210122P00180000
CME210122P00182500
|
7 | 182.50 | 180.00 | 1.15 | 0.00 | 184.04 |
| 2020-12-14 | 2020-12-21 |
CME210129P00175000
CME210129P00177500
|
7 | 177.50 | 175.00 | 1.20 | -70.00 | 181.74 |
| 2020-12-29 | 2021-01-05 |
CME210219P00170000
CME210219P00175000
|
3 | 175.00 | 170.00 | 1.70 | 60.00 | 195.07 |
| 2021-01-08 | 2021-01-15 |
CME210226P00197500
CME210226P00200000
|
6 | 200.00 | 197.50 | 1.00 | 60.00 | 199.7 |
| 2021-01-26 | 2021-02-02 |
CME210319P00175000
CME210319P00180000
|
3 | 180.00 | 175.00 | 1.95 | 450.00 | 202.66 |
| 2021-02-05 | 2021-02-12 |
CME210326P00190000
CME210326P00192500
|
7 | 192.50 | 190.00 | 1.15 | -70.00 | 208.44 |
| 2021-02-23 | 2021-03-02 |
CME210416P00190000
CME210416P00195000
|
3 | 195.00 | 190.00 | 1.80 | 37.500 | 207.58 |
| 2021-03-05 | 2021-03-12 |
CME210423P00212500
CME210423P00215000
|
6 | 215.00 | 212.50 | 0.95 | -270.00 | 207.31 |
| 2021-03-12 | 2021-03-19 |
CME210430P00207500
CME210430P00210000
|
7 | 210.00 | 207.50 | 1.15 | -490.00 | 201.99 |
| 2021-03-30 | 2021-04-06 |
CME210521P00195000
CME210521P00200000
|
2 | 200.00 | 195.00 | 1.60 | -15.000 | 217.78 |
| 2021-04-09 | 2021-04-16 |
CME210528P00202500
CME210528P00205000
|
7 | 205.00 | 202.50 | 1.15 | 35.00 | 218.76 |
| 2021-04-27 | 2021-05-04 |
CME210618P00195000
CME210618P00200000
|
2 | 200.00 | 195.00 | 1.65 | 15.000 | 210.71 |
| 2021-05-10 | 2021-05-17 |
CME210625P00205000
CME210625P00207500
|
7 | 207.50 | 205.00 | 1.10 | 402.500 | 218.12 |
| 2021-05-17 | 2021-05-24 |
CME210702P00212500
CME210702P00215000
|
7 | 215.00 | 212.50 | 1.10 | 35.00 | 213.52 |
| 2021-06-04 | 2021-06-11 |
CME210723P00215000
CME210723P00217500
|
7 | 217.50 | 215.00 | 1.15 | -245.00 | 211.9 |
| 2021-06-11 | 2021-06-18 |
CME210730P00212500
CME210730P00215000
|
7 | 215.00 | 212.50 | 1.15 | -35.00 | 212.13 |
| 2021-06-30 | 2021-07-07 |
CME210820P00200000
CME210820P00210000
|
1 | 210.00 | 200.00 | 2.95 | -135.00 | 198.36 |
| 2021-07-08 | 2021-07-15 |
CME210827P00200000
CME210827P00205000
|
3 | 205.00 | 200.00 | 2.00 | 120.00 | 199.86 |
| 2021-07-27 | 2021-08-03 |
CME210917P00200000
CME210917P00210000
|
1 | 210.00 | 200.00 | 3.325 | -50.000 | 188.65 |
| 2021-08-05 | 2021-08-12 |
CME210924P00200000
CME210924P00205000
|
3 | 205.00 | 200.00 | 1.75 | 45.00 | 198.01 |
| 2021-08-13 | 2021-08-20 |
CME211001P00200000
CME211001P00205000
|
3 | 205.00 | 200.00 | 1.80 | -345.00 | 196.59 |
| 2021-08-24 | 2021-08-31 |
CME211015P00195000
CME211015P00200000
|
3 | 200.00 | 195.00 | 1.95 | 30.00 | 211.9 |
| 2021-09-03 | 2021-09-10 |
CME211022P00190000
CME211022P00195000
|
3 | 195.00 | 190.00 | 2.40 | -165.00 | 217.95 |
| 2021-09-10 | 2021-09-17 |
CME211029P00180000
CME211029P00185000
|
2 | 185.00 | 180.00 | 1.425 | -25.000 | 220.55 |
| 2021-09-28 | 2021-10-05 |
CME211119P00190000
CME211119P00195000
|
3 | 195.00 | 190.00 | 1.80 | 45.00 | 223.31 |
| 2021-10-07 | 2021-10-14 |
CME211126P00195000
CME211126P00200000
|
3 | 200.00 | 195.00 | 1.85 | 315.000 | 222.16 |
| 2021-10-26 | 2021-11-02 |
CME211217P00210000
CME211217P00220000
|
1 | 220.00 | 210.00 | 3.70 | 27.500 | 224.78 |
| 2021-11-04 | 2021-11-11 |
CME211223P00215000
CME211223P00220000
|
2 | 220.00 | 215.00 | 1.60 | -105.000 | 228.96 |
| 2021-11-11 | 2021-11-18 |
CME211231P00215000
CME211231P00220000
|
3 | 220.00 | 215.00 | 2.225 | 412.500 | 228.46 |
| 2021-11-30 | 2021-12-07 |
CME220121P00210000
CME220121P00220000
|
1 | 220.00 | 210.00 | 4.40 | 207.500 | 225.91 |
| 2021-12-09 | 2021-12-16 |
CME220128P00220000
CME220128P00225000
|
3 | 225.00 | 220.00 | 1.85 | -45.00 | 225.75 |
| 2021-12-28 | 2022-01-04 |
CME220218P00220000
CME220218P00230000
|
1 | 230.00 | 220.00 | 3.45 | -50.00 | 236.62 |
| 2022-01-06 | 2022-01-13 |
CME220225P00220000
CME220225P00225000
|
3 | 225.00 | 220.00 | 1.95 | -90.00 | 239.41 |
| 2022-01-25 | 2022-02-01 |
CME220318P00210000
CME220318P00220000
|
1 | 220.00 | 210.00 | 3.40 | 160.00 | 249.6 |
| 2022-02-03 | 2022-02-10 |
CME220325P00235000
CME220325P00240000
|
3 | 240.00 | 235.00 | 2.00 | 45.00 | 247.72 |
| 2022-02-10 | 2022-02-17 |
CME220401P00240000
CME220401P00245000
|
3 | 245.00 | 240.00 | 2.10 | -165.00 | 239.82 |
| 2022-02-23 | 2022-03-02 |
CME220414P00220000
CME220414P00230000
|
1 | 230.00 | 220.00 | 3.30 | 90.00 | 237.66 |
| 2022-03-03 | 2022-03-10 |
CME220422P00235000
CME220422P00240000
|
3 | 240.00 | 235.00 | 1.90 | -360.00 | 222.92 |
| 2022-03-10 | 2022-03-17 |
CME220429P00220000
CME220429P00225000
|
3 | 225.00 | 220.00 | 2.05 | 502.500 | 219.34 |
| 2022-03-29 | 2022-04-05 |
CME220520P00230000
CME220520P00240000
|
1 | 240.00 | 230.00 | 3.40 | -60.00 | 192.11 |
| 2022-04-07 | 2022-04-14 |
CME220527P00240000
CME220527P00245000
|
3 | 245.00 | 240.00 | 2.45 | -75.00 | 199.93 |
| 2022-04-26 | 2022-05-03 |
CME220617P00200000
CME220617P00210000
|
1 | 210.00 | 200.00 | 3.50 | 110.00 | 200.53 |
| 2022-05-05 | 2022-05-12 |
CME220624P00205000
CME220624P00210000
|
3 | 210.00 | 205.00 | 1.85 | -630.00 | 210 |
| 2022-05-12 | 2022-05-19 |
CME220701P00190000
CME220701P00195000
|
3 | 195.00 | 190.00 | 2.05 | -150.00 | 204.28 |
| 2022-05-24 | 2022-05-31 |
CME220715P00185000
CME220715P00190000
|
3 | 190.00 | 185.00 | 1.95 | 225.00 | 201.94 |
| 2022-06-02 | 2022-06-09 |
CME220722P00200000
CME220722P00205000
|
3 | 205.00 | 200.00 | 2.10 | -240.00 | 204.48 |
| 2022-06-09 | 2022-06-16 |
CME220729P00190000
CME220729P00195000
|
2 | 195.00 | 190.00 | 1.55 | 0.00 | 199.48 |
| 2022-06-28 | 2022-07-05 |
CME220819P00195000
CME220819P00200000
|
2 | 200.00 | 195.00 | 1.45 | -40.00 | 202.07 |
| 2022-07-07 | 2022-07-14 |
CME220826P00205000
CME220826P00210000
|
3 | 210.00 | 205.00 | 2.25 | -300.00 | 196.35 |
| 2022-07-26 | 2022-08-02 |
CME220916P00195000
CME220916P00200000
|
3 | 200.00 | 195.00 | 1.80 | -240.00 | 191.56 |
| 2022-08-04 | 2022-08-11 |
CME220923P00195000
CME220923P00200000
|
3 | 200.00 | 195.00 | 1.85 | -60.00 | 181.08 |
| 2022-08-11 | 2022-08-18 |
CME220930P00195000
CME220930P00200000
|
3 | 200.00 | 195.00 | 2.05 | 277.500 | 177.13 |
| 2022-08-30 | 2022-09-06 |
CME221021P00190000
CME221021P00195000
|
3 | 195.00 | 190.00 | 1.90 | 75.00 | 169.99 |
| 2022-09-08 | 2022-09-15 |
CME221028P00195000
CME221028P00200000
|
3 | 200.00 | 195.00 | 1.90 | -360.00 | 174.75 |
| 2022-09-27 | 2022-10-04 |
CME221118P00170000
CME221118P00175000
|
3 | 175.00 | 170.00 | 1.95 | 225.00 | 172.5 |
| 2022-10-06 | 2022-10-13 |
CME221125P00170000
CME221125P00175000
|
2 | 175.00 | 170.00 | 1.60 | -70.00 | 175 |
| 2022-10-13 | 2022-10-20 |
CME221202P00170000
CME221202P00175000
|
3 | 175.00 | 170.00 | 2.05 | -105.00 | 176.63 |
| 2022-10-25 | 2022-11-01 |
CME221216P00170000
CME221216P00175000
|
3 | 175.00 | 170.00 | 2.10 | 0.00 | 171.12 |
| 2022-11-03 | 2022-11-10 |
CME221223P00165000
CME221223P00170000
|
3 | 170.00 | 165.00 | 1.75 | 75.00 | 173.33 |
| 2022-11-10 | 2022-11-17 |
CME221230P00170000
CME221230P00175000
|
3 | 175.00 | 170.00 | 1.85 | -255.00 | 168.16 |
| 2022-11-30 | 2022-12-07 |
CME230120P00170000
CME230120P00175000
|
3 | 175.00 | 170.00 | 2.25 | -135.00 | 175.06 |
| 2022-12-27 | 2023-01-03 |
CME230217P00160000
CME230217P00165000
|
2 | 165.00 | 160.00 | 1.575 | 50.000 | 188.64 |
| 2023-01-05 | 2023-01-12 |
CME230224P00165000
CME230224P00170000
|
3 | 170.00 | 165.00 | 2.05 | 300.000 | 187.17 |
| 2023-01-12 | 2023-01-19 |
CME230303P00170000
CME230303P00175000
|
2 | 175.00 | 170.00 | 1.575 | -110.000 | 185.29 |
| 2023-01-24 | 2023-01-31 |
CME230317P00165000
CME230317P00170000
|
2 | 170.00 | 165.00 | 1.55 | 70.00 | 185.98 |
| 2023-02-02 | 2023-02-09 |
CME230324P00170000
CME230324P00175000
|
3 | 175.00 | 170.00 | 1.90 | 300.000 | 183.55 |
| 2023-02-09 | 2023-02-16 |
CME230331P00175000
CME230331P00180000
|
2 | 180.00 | 175.00 | 1.40 | 85.000 | 191.52 |
| 2023-02-28 | 2023-03-07 |
CME230421P00180000
CME230421P00185000
|
3 | 185.00 | 180.00 | 1.85 | -180.00 | 189.73 |
| 2023-03-10 | 2023-03-17 |
CME230428P00170000
CME230428P00175000
|
3 | 175.00 | 170.00 | 1.925 | 442.500 | 185.77 |
| 2023-03-28 | 2023-04-04 |
CME230519P00180000
CME230519P00185000
|
2 | 185.00 | 180.00 | 1.60 | 130.000 | 181.82 |
| 2023-04-06 | 2023-04-13 |
CME230526P00190000
CME230526P00195000
|
3 | 195.00 | 190.00 | 1.95 | -180.00 | 176.67 |
| 2023-04-13 | 2023-04-20 |
CME230602P00185000
CME230602P00190000
|
3 | 190.00 | 185.00 | 2.05 | 82.500 | 185.3 |
| 2023-04-25 | 2023-05-02 |
CME230616P00180000
CME230616P00185000
|
2 | 185.00 | 180.00 | 1.60 | -30.00 | 184.11 |
| 2023-05-04 | 2023-05-11 |
CME230623P00180000
CME230623P00185000
|
3 | 185.00 | 180.00 | 1.90 | -105.00 | 181.67 |
| 2023-05-11 | 2023-05-18 |
CME230630P00180000
CME230630P00185000
|
3 | 185.00 | 180.00 | 2.05 | -105.00 | 185.29 |
| 2023-05-30 | 2023-06-06 |
CME230721P00175000
CME230721P00180000
|
3 | 180.00 | 175.00 | 2.05 | 315.00 | 189.26 |
| 2023-06-09 | 2023-06-16 |
CME230728P00180000
CME230728P00185000
|
2 | 185.00 | 180.00 | 1.650 | -10.000 | 199.42 |
| 2023-06-27 | 2023-07-05 |
CME230818P00175000
CME230818P00180000
|
3 | 180.00 | 175.00 | 1.725 | 195.000 | 203.73 |
| 2023-07-10 | 2023-07-17 |
CME230825P00175000
CME230825P00180000
|
2 | 180.00 | 175.00 | 1.50 | 105.000 | 203.22 |
| 2023-07-17 | 2023-07-24 |
CME230901P00180000
CME230901P00185000
|
3 | 185.00 | 180.00 | 1.725 | 262.500 | 202.89 |
| 2023-07-25 | 2023-08-01 |
CME230915P00185000
CME230915P00190000
|
2 | 190.00 | 185.00 | 1.55 | 200.00 | 206.82 |
| 2023-08-03 | 2023-08-10 |
CME230922P00195000
CME230922P00200000
|
2 | 200.00 | 195.00 | 1.40 | 95.000 | 201.72 |
| 2023-08-10 | 2023-08-17 |
CME230929P00200000
CME230929P00205000
|
3 | 205.00 | 200.00 | 2.075 | 37.500 | 200.22 |
| 2023-08-29 | 2023-09-05 |
CME231020P00195000
CME231020P00200000
|
2 | 200.00 | 195.00 | 1.50 | 15.000 | 212.81 |
| 2023-09-07 | 2023-09-14 |
CME231027P00200000
CME231027P00205000
|
3 | 205.00 | 200.00 | 1.70 | 172.500 | 209.03 |
| 2023-09-26 | 2023-10-03 |
CME231117P00195000
CME231117P00200000
|
3 | 200.00 | 195.00 | 1.75 | 30.00 | 213.42 |
| 2023-10-05 | 2023-10-12 |
CME231124P00200000
CME231124P00205000
|
2 | 205.00 | 200.00 | 1.40 | 165.000 | 217.19 |
| 2023-10-12 | 2023-10-19 |
CME231201P00215000
CME231201P00220000
|
2 | 220.00 | 215.00 | 1.60 | -220.00 | 219.54 |
| 2023-10-27 | 2023-11-03 |
CME231215P00200000
CME231215P00210000
|
1 | 210.00 | 200.00 | 3.40 | 15.00 | 206.73 |
| 2023-11-03 | 2023-11-10 |
CME231222P00205000
CME231222P00210000
|
3 | 210.00 | 205.00 | 2.35 | 390.00 | 214.31 |
| 2023-11-10 | 2023-11-17 |
CME231229P00210000
CME231229P00215000
|
3 | 215.00 | 210.00 | 1.85 | -375.00 | 210.6 |
| 2023-11-28 | 2023-12-05 |
CME240119P00200000
CME240119P00210000
|
1 | 210.00 | 200.00 | 2.675 | 45.000 | 202.05 |
| 2023-12-26 | 2024-01-02 |
CME240216P00200000
CME240216P00210000
|
1 | 210.00 | 200.00 | 3.15 | -7.500 | 212.26 |
| 2024-01-04 | 2024-01-11 |
CME240223P00195000
CME240223P00200000
|
2 | 200.00 | 195.00 | 1.475 | -185.000 | 217.96 |
| 2024-01-11 | 2024-01-18 |
CME240301P00190000
CME240301P00195000
|
2 | 195.00 | 190.00 | 1.65 | 145.000 | 219.21 |
| 2024-01-23 | 2024-01-30 |
CME240315P00195000
CME240315P00200000
|
2 | 200.00 | 195.00 | 1.425 | 30.000 | 217.5 |
| 2024-02-01 | 2024-02-08 |
CME240322P00200000
CME240322P00205000
|
3 | 205.00 | 200.00 | 2.30 | 105.00 | 214.5 |
| 2024-02-08 | 2024-02-15 |
CME240328P00200000
CME240328P00205000
|
3 | 205.00 | 200.00 | 1.90 | 232.500 | 215.29 |
| 2024-02-27 | 2024-03-05 |
CME240419P00210000
CME240419P00220000
|
1 | 220.00 | 210.00 | 3.425 | 0.000 | 213.04 |
| 2024-03-07 | 2024-03-14 |
CME240426P00210000
CME240426P00215000
|
3 | 215.00 | 210.00 | 1.975 | 202.500 | 210.94 |
| 2024-04-30 | 2024-05-07 |
CME240621P00200000
CME240621P00210000
|
1 | 210.00 | 200.00 | 3.40 | -25.00 | 194.48 |
| 2024-05-28 | 2024-06-04 |
CME240719P00200000
CME240719P00210000
|
1 | 210.00 | 200.00 | 3.70 | -85.00 | 199.85 |
| 2024-06-25 | 2024-07-02 |
CME240816P00190000
CME240816P00195000
|
3 | 195.00 | 190.00 | 1.95 | 127.500 | 207.88 |
| 2024-07-30 | 2024-08-06 |
CME240920P00190000
CME240920P00195000
|
2 | 195.00 | 190.00 | 1.55 | 85.000 | 213.16 |
| 2024-09-24 | 2024-10-01 |
CME241115P00210000
CME241115P00220000
|
1 | 220.00 | 210.00 | 3.55 | 147.500 | 225.28 |
| 2024-12-02 | 2024-12-09 |
CME250117P00220000
CME250117P00230000
|
1 | 230.00 | 220.00 | 3.55 | 97.500 | 232.71 |
| 2024-12-31 | 2025-01-07 |
CME250221P00220000
CME250221P00230000
|
1 | 230.00 | 220.00 | 3.70 | -20.00 | 248.87 |
| 2025-01-29 | 2025-02-05 |
CME250321P00220000
CME250321P00230000
|
1 | 230.00 | 220.00 | 2.925 | 165.000 | 263.35 |
| 2025-02-25 | 2025-03-04 |
CME250417P00240000
CME250417P00250000
|
1 | 250.00 | 240.00 | 3.875 | 100.000 | 262.53 |
| 2025-03-25 | 2025-04-01 |
CME250516P00250000
CME250516P00260000
|
1 | 260.00 | 250.00 | 3.125 | 12.500 | 276.29 |
| 2025-04-29 | 2025-05-06 |
CME250620P00260000
CME250620P00270000
|
1 | 270.00 | 260.00 | 2.90 | 132.500 | 273.99 |
| 2025-05-27 | 2025-06-03 |
CME250718P00270000
CME250718P00280000
|
1 | 280.00 | 270.00 | 2.85 | -30.00 | 274.7 |
| 2025-06-26 | 2025-07-03 |
CME250815P00260000
CME250815P00270000
|
1 | 270.00 | 260.00 | 3.025 | 72.500 | 273.92 |
| 2025-07-29 | 2025-08-05 |
CME250919P00260000
CME250919P00270000
|
1 | 270.00 | 260.00 | 2.825 | 122.500 | 0 |