| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-02-27 |
CME080419P00420000
CME080419P00430000
|
1 | 430.00 | 420.00 | 1.10 | 45.00 | 503.73 |
| 2008-03-24 | 2008-03-31 |
CME080517P00420000
CME080517P00430000
|
1 | 430.00 | 420.00 | 2.05 | -70.00 | 478 |
| 2008-04-23 | 2008-04-30 |
CME080621P00420000
CME080621P00430000
|
1 | 430.00 | 420.00 | 1.80 | -105.00 | 429.26 |
| 2008-05-21 | 2008-05-28 |
CME080719P00420000
CME080719P00430000
|
1 | 430.00 | 420.00 | 2.80 | -145.00 | 332.67 |
| 2008-06-23 | 2008-06-30 |
CME080816P00390000
CME080816P00400000
|
1 | 400.00 | 390.00 | 2.40 | -370.00 | 357.67 |
| 2008-07-23 | 2008-07-30 |
CME080920P00340000
CME080920P00350000
|
1 | 350.00 | 340.00 | 2.30 | -135.00 | 405 |
| 2008-08-20 | 2008-08-27 |
CME081018P00300000
CME081018P00310000
|
1 | 310.00 | 300.00 | 2.80 | -85.00 | 365.2 |
| 2008-09-24 | 2008-10-01 |
CME081122P00320000
CME081122P00330000
|
1 | 330.00 | 320.00 | 2.60 | 125.00 | 175.78 |
| 2008-10-22 | 2008-10-29 |
CME081220P00250000
CME081220P00260000
|
1 | 260.00 | 250.00 | 3.50 | -120.00 | 213.24 |
| 2009-03-23 | 2009-03-30 |
CME090516P00220000
CME090516P00230000
|
1 | 230.00 | 220.00 | 2.750 | -147.500 | 277.3 |
| 2009-04-23 | 2009-04-30 |
CME090620P00200000
CME090620P00210000
|
1 | 210.00 | 200.00 | 2.45 | -120.00 | 327.56 |
| 2009-05-20 | 2009-05-27 |
CME090718P00240000
CME090718P00250000
|
1 | 250.00 | 240.00 | 2.80 | 115.00 | 274.55 |
| 2009-06-24 | 2009-07-01 |
CME090822P00270000
CME090822P00280000
|
1 | 280.00 | 270.00 | 2.55 | -10.000 | 276.12 |
| 2009-07-22 | 2009-07-29 |
CME090919P00240000
CME090919P00250000
|
1 | 250.00 | 240.00 | 3.000 | -2.500 | 304 |
| 2009-08-24 | 2009-08-31 |
CME091017P00230000
CME091017P00240000
|
1 | 240.00 | 230.00 | 2.20 | 120.00 | 312.86 |
| 2009-09-23 | 2009-09-30 |
CME091121P00270000
CME091121P00280000
|
1 | 280.00 | 270.00 | 2.75 | 20.00 | 322.99 |
| 2009-10-21 | 2009-10-28 |
CME091219P00280000
CME091219P00290000
|
1 | 290.00 | 280.00 | 2.35 | -75.00 | 324.48 |
| 2009-11-18 | 2009-11-25 |
CME100116P00290000
CME100116P00300000
|
1 | 300.00 | 290.00 | 2.50 | 80.00 | 337.24 |
| 2009-12-23 | 2009-12-30 |
CME100220P00300000
CME100220P00310000
|
1 | 310.00 | 300.00 | 2.35 | 65.00 | 291.8 |
| 2010-01-20 | 2010-01-27 |
CME100320P00300000
CME100320P00310000
|
1 | 310.00 | 300.00 | 2.375 | -380.000 | 311.64 |
| 2010-02-22 | 2010-03-01 |
CME100417P00260000
CME100417P00270000
|
1 | 270.00 | 260.00 | 2.50 | 120.00 | 312.19 |
| 2010-03-24 | 2010-03-31 |
CME100522P00290000
CME100522P00300000
|
1 | 300.00 | 290.00 | 2.35 | -10.00 | 318.51 |
| 2010-04-21 | 2010-04-28 |
CME100619P00290000
CME100619P00300000
|
1 | 300.00 | 290.00 | 2.20 | 10.00 | 307.14 |
| 2010-05-24 | 2010-06-01 |
CME100717P00280000
CME100717P00290000
|
1 | 290.00 | 280.00 | 2.05 | -35.00 | 266.23 |
| 2010-06-23 | 2010-06-30 |
CME100821P00270000
CME100821P00280000
|
1 | 280.00 | 270.00 | 2.25 | -185.00 | 237.69 |
| 2010-07-23 | 2010-07-30 |
CME100918P00260000
CME100918P00270000
|
1 | 270.00 | 260.00 | 2.325 | -67.500 | 263.87 |
| 2010-08-23 | 2010-08-30 |
CME101016P00210000
CME101016P00220000
|
1 | 220.00 | 210.00 | 2.20 | 70.000 | 267.51 |
| 2010-09-22 | 2010-09-29 |
CME101120P00240000
CME101120P00250000
|
1 | 250.00 | 240.00 | 2.35 | -87.500 | 295.47 |
| 2010-10-20 | 2010-10-27 |
CME101218P00250000
CME101218P00260000
|
1 | 260.00 | 250.00 | 2.05 | 30.00 | 319.26 |
| 2010-11-24 | 2010-12-01 |
CME110122P00260000
CME110122P00270000
|
1 | 270.00 | 260.00 | 2.20 | 97.500 | 309.87 |
| 2010-12-22 | 2010-12-29 |
CME110219P00300000
CME110219P00310000
|
1 | 310.00 | 300.00 | 2.25 | -15.00 | 302.84 |
| 2011-01-19 | 2011-01-26 |
CME110319P00280000
CME110319P00290000
|
1 | 290.00 | 280.00 | 2.50 | 15.00 | 285.79 |
| 2011-02-22 | 2011-03-01 |
CME110416P00270000
CME110416P00280000
|
1 | 280.00 | 270.00 | 2.10 | 52.500 | 306.8 |
| 2011-03-25 | 2011-04-01 |
CME110521P00270000
CME110521P00280000
|
1 | 280.00 | 270.00 | 2.275 | 81.500 | 298.35 |
| 2011-07-25 | 2011-08-01 |
CME110917P00260000
CME110917P00270000
|
1 | 270.00 | 260.00 | 2.30 | 37.500 | 272.07 |
| 2011-08-25 | 2011-09-01 |
CME111022P00210000
CME111022P00220000
|
1 | 220.00 | 210.00 | 2.10 | 115.00 | 264.49 |
| 2011-09-23 | 2011-09-30 |
CME111119P00220000
CME111119P00230000
|
1 | 230.00 | 220.00 | 2.15 | -50.00 | 248.89 |
| 2011-10-25 | 2011-11-01 |
CME111217P00230000
CME111217P00240000
|
1 | 240.00 | 230.00 | 2.30 | -35.00 | 242 |
| 2011-11-23 | 2011-11-30 |
CME120121P00200000
CME120121P00210000
|
1 | 210.00 | 200.00 | 1.90 | 90.00 | 239.88 |
| 2012-02-22 | 2012-02-29 |
CME120421P00260000
CME120421P00270000
|
1 | 270.00 | 260.00 | 2.30 | 25.00 | 273.05 |
| 2012-07-25 | 2012-08-01 |
CME120922P00046000
CME120922P00048000
|
6 | 48.00 | 46.00 | 0.450 | 45.000 | 57.995 |
| 2013-07-24 | 2013-07-31 |
CME130921P00067500
CME130921P00070000
|
5 | 70.00 | 67.50 | 0.60 | 32.500 | 74.55 |
| 2013-10-24 | 2013-10-31 |
CME131221P00070000
CME131221P00072500
|
5 | 72.50 | 70.00 | 0.55 | -125.00 | 83.79 |
| 2013-11-21 | 2013-11-29 |
CME140118P00078000
CME140118P00080000
|
6 | 80.00 | 78.00 | 0.50 | -60.00 | 75.49 |
| 2014-07-29 | 2014-08-05 |
CME140920P00070000
CME140920P00072500
|
5 | 72.50 | 70.00 | 0.575 | -62.500 | 82.84 |
| 2014-10-22 | 2014-10-29 |
CME141220P00072500
CME141220P00075000
|
5 | 75.00 | 72.50 | 0.55 | 87.500 | 92.36 |
| 2014-11-21 | 2014-11-28 |
CME150117P00075000
CME150117P00077500
|
5 | 77.50 | 75.00 | 0.50 | 87.500 | 85.04 |
| 2015-01-21 | 2015-01-28 |
CME150320P00077500
CME150320P00080000
|
5 | 80.00 | 77.50 | 0.525 | 62.500 | 99.75 |
| 2015-04-27 | 2015-05-04 |
CME150619P00082500
CME150619P00085000
|
5 | 85.00 | 82.50 | 0.575 | 137.500 | 93.99 |
| 2015-07-22 | 2015-07-29 |
CME150918P00090000
CME150918P00092500
|
4 | 92.50 | 90.00 | 0.45 | -40.000 | 90.4 |
| 2015-10-22 | 2015-10-29 |
CME151218P00085000
CME151218P00087500
|
5 | 87.50 | 85.00 | 0.525 | 150.000 | 92.55 |
| 2015-11-17 | 2015-11-24 |
CME160115P00087500
CME160115P00090000
|
5 | 90.00 | 87.50 | 0.650 | 37.500 | 84.71 |
| 2015-12-22 | 2015-12-29 |
CME160219P00085000
CME160219P00087500
|
5 | 87.50 | 85.00 | 0.575 | 50.000 | 93.32 |
| 2016-01-20 | 2016-01-27 |
CME160318P00075000
CME160318P00077500
|
5 | 77.50 | 75.00 | 0.500 | 87.500 | 95.95 |
| 2016-06-24 | 2016-07-01 |
CME160819P00090000
CME160819P00092500
|
5 | 92.50 | 90.00 | 0.600 | 37.500 | 105.9 |
| 2016-11-22 | 2016-11-29 |
CME170120P00100000
CME170120P00105000
|
2 | 105.00 | 100.00 | 1.10 | 70.00 | 116.66 |
| 2016-12-20 | 2016-12-27 |
CME170217P00110000
CME170217P00115000
|
2 | 115.00 | 110.00 | 1.125 | -70.000 | 122.62 |
| 2017-11-21 | 2017-11-28 |
CME180119P00130000
CME180119P00135000
|
2 | 135.00 | 130.00 | 1.10 | 40.000 | 154.28 |
| 2017-12-19 | 2017-12-26 |
CME180216P00135000
CME180216P00140000
|
2 | 140.00 | 135.00 | 0.950 | 15.000 | 162.38 |
| 2018-10-29 | 2018-11-05 |
CME181221P00165000
CME181221P00170000
|
2 | 170.00 | 165.00 | 1.150 | 140.000 | 182.65 |
| 2018-11-23 | 2018-11-30 |
CME190118P00175000
CME190118P00180000
|
2 | 180.00 | 175.00 | 1.175 | 50.000 | 183.43 |
| 2019-01-15 | 2019-01-22 |
CME190315P00165000
CME190315P00170000
|
2 | 170.00 | 165.00 | 0.950 | 145.000 | 170.14 |
| 2019-08-20 | 2019-08-27 |
CME191018P00195000
CME191018P00200000
|
2 | 200.00 | 195.00 | 0.95 | 95.000 | 213.17 |
| 2019-11-19 | 2019-11-26 |
CME200117P00190000
CME200117P00195000
|
2 | 195.00 | 190.00 | 1.05 | 60.000 | 206.86 |
| 2019-12-24 | 2019-12-31 |
CME200221P00190000
CME200221P00195000
|
2 | 195.00 | 190.00 | 1.225 | -5.000 | 208.83 |
| 2020-02-24 | 2020-03-02 |
CME200417P00195000
CME200417P00200000
|
2 | 200.00 | 195.00 | 1.125 | -75.000 | 191.62 |
| 2020-03-23 | 2020-03-30 |
CME200515P00120000
CME200515P00125000
|
2 | 125.00 | 120.00 | 1.55 | 295.000 | 181.07 |
| 2020-04-22 | 2020-04-29 |
CME200619P00155000
CME200619P00160000
|
3 | 160.00 | 155.00 | 1.70 | 180.00 | 175.52 |
| 2020-05-21 | 2020-05-28 |
CME200717P00160000
CME200717P00165000
|
2 | 165.00 | 160.00 | 1.20 | 130.00 | 166.62 |
| 2020-06-26 | 2020-07-06 |
CME200821P00145000
CME200821P00150000
|
3 | 150.00 | 145.00 | 1.75 | 277.500 | 173.86 |
| 2020-07-22 | 2020-07-29 |
CME200918P00155000
CME200918P00160000
|
2 | 160.00 | 155.00 | 1.25 | -50.00 | 169.05 |
| 2020-09-25 | 2020-10-02 |
CME201120P00150000
CME201120P00155000
|
2 | 155.00 | 150.00 | 1.05 | 25.000 | 167.47 |
| 2020-10-20 | 2020-10-27 |
CME201218P00145000
CME201218P00150000
|
2 | 150.00 | 145.00 | 0.95 | 0.00 | 183.98 |
| 2020-11-17 | 2020-11-24 |
CME210115P00150000
CME210115P00155000
|
2 | 155.00 | 150.00 | 1.35 | 180.00 | 191.82 |
| 2020-12-22 | 2020-12-29 |
CME210219P00165000
CME210219P00170000
|
2 | 170.00 | 165.00 | 1.40 | 85.000 | 195.07 |
| 2021-01-19 | 2021-01-26 |
CME210319P00175000
CME210319P00180000
|
2 | 180.00 | 175.00 | 1.10 | -170.00 | 202.66 |
| 2021-02-16 | 2021-02-23 |
CME210416P00170000
CME210416P00175000
|
2 | 175.00 | 170.00 | 1.025 | 30.000 | 207.58 |
| 2021-03-23 | 2021-03-30 |
CME210521P00185000
CME210521P00190000
|
2 | 190.00 | 185.00 | 1.25 | 90.00 | 217.78 |
| 2021-04-20 | 2021-04-27 |
CME210618P00190000
CME210618P00195000
|
2 | 195.00 | 190.00 | 1.40 | 40.00 | 210.71 |
| 2021-05-19 | 2021-05-26 |
CME210716P00195000
CME210716P00200000
|
2 | 200.00 | 195.00 | 1.10 | 55.000 | 209.33 |
| 2021-06-23 | 2021-06-30 |
CME210820P00195000
CME210820P00200000
|
2 | 200.00 | 195.00 | 0.90 | 20.00 | 198.36 |
| 2021-07-26 | 2021-08-02 |
CME210917P00195000
CME210917P00200000
|
2 | 200.00 | 195.00 | 1.075 | 50.000 | 188.65 |
| 2021-08-19 | 2021-08-26 |
CME211015P00180000
CME211015P00185000
|
2 | 185.00 | 180.00 | 1.00 | 75.000 | 211.9 |
| 2021-09-21 | 2021-09-28 |
CME211119P00170000
CME211119P00175000
|
2 | 175.00 | 170.00 | 1.075 | 135.000 | 223.31 |
| 2021-12-22 | 2021-12-29 |
CME220218P00200000
CME220218P00210000
|
1 | 210.00 | 200.00 | 2.075 | 112.500 | 236.62 |
| 2022-01-21 | 2022-01-28 |
CME220318P00200000
CME220318P00210000
|
1 | 210.00 | 200.00 | 2.25 | 62.500 | 249.6 |
| 2022-05-23 | 2022-05-31 |
CME220715P00175000
CME220715P00180000
|
2 | 180.00 | 175.00 | 1.20 | 140.00 | 201.94 |
| 2022-06-21 | 2022-06-28 |
CME220819P00190000
CME220819P00195000
|
2 | 195.00 | 190.00 | 1.10 | -10.00 | 202.07 |
| 2022-07-20 | 2022-07-27 |
CME220916P00185000
CME220916P00190000
|
2 | 190.00 | 185.00 | 1.05 | -110.00 | 191.56 |
| 2022-10-21 | 2022-10-28 |
CME221216P00155000
CME221216P00160000
|
2 | 160.00 | 155.00 | 1.15 | 75.000 | 171.12 |
| 2022-11-22 | 2022-11-29 |
CME230120P00160000
CME230120P00165000
|
2 | 165.00 | 160.00 | 1.30 | -10.00 | 175.06 |
| 2022-12-20 | 2022-12-27 |
CME230217P00155000
CME230217P00160000
|
2 | 160.00 | 155.00 | 1.425 | 75.000 | 188.64 |
| 2023-02-22 | 2023-03-01 |
CME230421P00175000
CME230421P00180000
|
2 | 180.00 | 175.00 | 1.15 | -25.000 | 189.73 |
| 2023-04-24 | 2023-05-01 |
CME230616P00175000
CME230616P00180000
|
2 | 180.00 | 175.00 | 1.175 | 50.000 | 184.11 |
| 2023-12-19 | 2023-12-26 |
CME240216P00195000
CME240216P00200000
|
2 | 200.00 | 195.00 | 1.125 | 45.000 | 212.26 |
| 2024-01-17 | 2024-01-24 |
CME240315P00190000
CME240315P00195000
|
2 | 195.00 | 190.00 | 1.15 | 35.000 | 217.5 |
| 2024-02-21 | 2024-02-28 |
CME240419P00195000
CME240419P00200000
|
2 | 200.00 | 195.00 | 0.775 | 100.000 | 213.04 |
| 2024-05-23 | 2024-05-30 |
CME240719P00195000
CME240719P00200000
|
2 | 200.00 | 195.00 | 1.075 | -45.000 | 199.85 |
| 2024-06-18 | 2024-06-25 |
CME240816P00185000
CME240816P00190000
|
2 | 190.00 | 185.00 | 1.45 | 10.00 | 207.88 |
| 2024-07-23 | 2024-07-30 |
CME240920P00185000
CME240920P00190000
|
2 | 190.00 | 185.00 | 1.125 | 35.000 | 213.16 |
| 2024-08-26 | 2024-09-03 |
CME241018P00195000
CME241018P00200000
|
2 | 200.00 | 195.00 | 0.975 | 55.000 | 228.32 |
| 2024-11-19 | 2024-11-26 |
CME250117P00210000
CME250117P00220000
|
1 | 220.00 | 210.00 | 2.40 | 110.00 | 232.71 |
| 2025-07-25 | 2025-08-01 |
CME250919P00260000
CME250919P00270000
|
1 | 270.00 | 260.00 | 2.425 | 47.500 | 0 |