| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-29 | 2008-02-05 |
CME080322P00610000
CME080322P00620000
|
1 | 620.00 | 610.00 | 4.25 | -155.00 | 472 |
| 2008-02-20 | 2008-02-27 |
CME080419P00420000
CME080419P00430000
|
1 | 430.00 | 420.00 | 1.10 | 45.00 | 503.73 |
| 2008-03-24 | 2008-03-31 |
CME080517P00420000
CME080517P00430000
|
1 | 430.00 | 420.00 | 2.05 | -70.00 | 478 |
| 2008-04-23 | 2008-04-30 |
CME080621P00420000
CME080621P00430000
|
1 | 430.00 | 420.00 | 1.80 | -105.00 | 429.26 |
| 2008-05-21 | 2008-05-28 |
CME080719P00420000
CME080719P00430000
|
1 | 430.00 | 420.00 | 2.80 | -145.00 | 332.67 |
| 2008-06-23 | 2008-06-30 |
CME080816P00420000
CME080816P00430000
|
1 | 430.00 | 420.00 | 4.05 | -305.00 | 357.67 |
| 2008-09-24 | 2008-10-01 |
CME081122P00360000
CME081122P00370000
|
1 | 370.00 | 360.00 | 4.75 | 80.00 | 175.78 |
| 2009-04-23 | 2009-04-30 |
CME090620P00230000
CME090620P00240000
|
1 | 240.00 | 230.00 | 4.55 | -175.00 | 327.56 |
| 2009-05-20 | 2009-05-27 |
CME090718P00260000
CME090718P00270000
|
1 | 270.00 | 260.00 | 4.35 | 165.00 | 274.55 |
| 2009-06-24 | 2009-07-01 |
CME090822P00300000
CME090822P00310000
|
1 | 310.00 | 300.00 | 4.30 | -50.000 | 276.12 |
| 2009-07-22 | 2009-07-29 |
CME090919P00260000
CME090919P00270000
|
1 | 270.00 | 260.00 | 4.500 | -22.500 | 304 |
| 2009-08-24 | 2009-08-31 |
CME091017P00260000
CME091017P00270000
|
1 | 270.00 | 260.00 | 4.85 | 210.00 | 312.86 |
| 2009-09-23 | 2009-09-30 |
CME091121P00300000
CME091121P00310000
|
1 | 310.00 | 300.00 | 4.95 | 20.00 | 322.99 |
| 2009-10-21 | 2009-10-28 |
CME091219P00310000
CME091219P00320000
|
1 | 320.00 | 310.00 | 4.925 | -82.500 | 324.48 |
| 2009-11-18 | 2009-11-25 |
CME100116P00310000
CME100116P00320000
|
1 | 320.00 | 310.00 | 4.10 | 85.00 | 337.24 |
| 2009-12-23 | 2009-12-30 |
CME100220P00320000
CME100220P00330000
|
1 | 330.00 | 320.00 | 4.45 | 115.00 | 291.8 |
| 2010-01-20 | 2010-01-27 |
CME100320P00320000
CME100320P00330000
|
1 | 330.00 | 320.00 | 4.40 | -360.00 | 311.64 |
| 2010-02-22 | 2010-03-01 |
CME100417P00270000
CME100417P00280000
|
1 | 280.00 | 270.00 | 3.35 | 80.00 | 312.19 |
| 2010-03-24 | 2010-03-31 |
CME100522P00310000
CME100522P00320000
|
1 | 320.00 | 310.00 | 4.25 | -30.00 | 318.51 |
| 2010-04-21 | 2010-04-28 |
CME100619P00310000
CME100619P00320000
|
1 | 320.00 | 310.00 | 4.05 | 45.00 | 307.14 |
| 2010-05-24 | 2010-06-01 |
CME100717P00310000
CME100717P00320000
|
1 | 320.00 | 310.00 | 4.00 | -110.00 | 266.23 |
| 2010-06-23 | 2010-06-30 |
CME100821P00290000
CME100821P00300000
|
1 | 300.00 | 290.00 | 4.05 | -210.00 | 237.69 |
| 2010-07-21 | 2010-07-28 |
CME100918P00260000
CME100918P00270000
|
1 | 270.00 | 260.00 | 3.70 | 112.500 | 263.87 |
| 2010-08-23 | 2010-08-30 |
CME101016P00220000
CME101016P00230000
|
1 | 230.00 | 220.00 | 3.10 | 122.500 | 267.51 |
| 2010-09-22 | 2010-09-29 |
CME101120P00250000
CME101120P00260000
|
1 | 260.00 | 250.00 | 3.30 | -85.00 | 295.47 |
| 2010-10-20 | 2010-10-27 |
CME101218P00270000
CME101218P00280000
|
1 | 280.00 | 270.00 | 4.45 | 50.00 | 319.26 |
| 2010-11-24 | 2010-12-01 |
CME110122P00280000
CME110122P00290000
|
1 | 290.00 | 280.00 | 4.55 | 145.00 | 309.87 |
| 2010-12-22 | 2010-12-29 |
CME110219P00310000
CME110219P00320000
|
1 | 320.00 | 310.00 | 3.40 | -20.00 | 302.84 |
| 2011-01-19 | 2011-01-26 |
CME110319P00290000
CME110319P00300000
|
1 | 300.00 | 290.00 | 3.60 | 5.00 | 285.79 |
| 2011-02-22 | 2011-03-01 |
CME110416P00290000
CME110416P00300000
|
1 | 300.00 | 290.00 | 4.45 | 100.00 | 306.8 |
| 2011-03-23 | 2011-03-30 |
CME110521P00290000
CME110521P00300000
|
1 | 300.00 | 290.00 | 4.15 | 60.00 | 298.35 |
| 2011-04-20 | 2011-04-27 |
CME110618P00300000
CME110618P00310000
|
1 | 310.00 | 300.00 | 4.10 | -10.00 | 277.88 |
| 2011-05-23 | 2011-05-31 |
CME110716P00280000
CME110716P00290000
|
1 | 290.00 | 280.00 | 3.35 | -150.00 | 292.45 |
| 2011-06-22 | 2011-06-29 |
CME110820P00270000
CME110820P00280000
|
1 | 280.00 | 270.00 | 3.80 | 110.00 | 237.17 |
| 2011-07-20 | 2011-07-27 |
CME110917P00270000
CME110917P00280000
|
1 | 280.00 | 270.00 | 3.55 | -40.00 | 272.07 |
| 2011-08-24 | 2011-08-31 |
CME111022P00240000
CME111022P00250000
|
1 | 250.00 | 240.00 | 3.65 | 120.00 | 264.49 |
| 2011-09-21 | 2011-09-28 |
CME111119P00250000
CME111119P00260000
|
1 | 260.00 | 250.00 | 4.25 | -30.00 | 248.89 |
| 2011-10-19 | 2011-10-26 |
CME111217P00250000
CME111217P00260000
|
1 | 260.00 | 250.00 | 4.40 | 80.00 | 242 |
| 2011-11-23 | 2011-11-30 |
CME120121P00230000
CME120121P00240000
|
1 | 240.00 | 230.00 | 4.25 | 120.00 | 239.88 |
| 2011-12-21 | 2011-12-28 |
CME120218P00230000
CME120218P00240000
|
1 | 240.00 | 230.00 | 3.65 | 25.00 | 293.98 |
| 2012-01-18 | 2012-01-25 |
CME120317P00220000
CME120317P00230000
|
1 | 230.00 | 220.00 | 3.85 | 145.00 | 289.45 |
| 2012-02-22 | 2012-02-29 |
CME120421P00280000
CME120421P00290000
|
1 | 290.00 | 280.00 | 4.85 | 5.00 | 273.05 |
| 2012-03-21 | 2012-03-28 |
CME120519P00290000
CME120519P00300000
|
1 | 300.00 | 290.00 | 4.15 | -120.00 | 258 |
| 2012-04-18 | 2012-04-25 |
CME120616P00270000
CME120616P00280000
|
1 | 280.00 | 270.00 | 4.325 | -77.500 | 277.91 |
| 2012-05-23 | 2012-05-30 |
CME120721P00240000
CME120721P00250000
|
1 | 250.00 | 240.00 | 3.75 | 85.00 | 257 |
| 2012-06-21 | 2012-06-28 |
CME120818P00260000
CME120818P00270000
|
1 | 270.00 | 260.00 | 3.55 | -100.00 | 54.11 |
| 2012-07-25 | 2012-08-01 |
CME120922P00048000
CME120922P00050000
|
7 | 50.00 | 48.00 | 0.650 | 0.000 | 57.995 |
| 2012-09-24 | 2012-10-01 |
CME121117P00055000
CME121117P00057500
|
5 | 57.50 | 55.00 | 0.80 | -87.500 | 54.24 |
| 2012-10-24 | 2012-10-31 |
CME121222P00055000
CME121222P00056000
|
18 | 56.00 | 55.00 | 0.45 | 0.000 | 50.74 |
| 2012-11-21 | 2012-11-28 |
CME130119P00052000
CME130119P00054000
|
7 | 54.00 | 52.00 | 0.74 | 98.00 | 55.5 |
| 2013-01-16 | 2013-01-23 |
CME130316P00052500
CME130316P00055000
|
6 | 55.00 | 52.50 | 1.025 | 285.000 | 63.14 |
| 2013-02-20 | 2013-02-27 |
CME130420P00055000
CME130420P00057500
|
5 | 57.50 | 55.00 | 0.825 | 187.500 | 59.01 |
| 2013-04-24 | 2013-05-01 |
CME130622P00057500
CME130622P00060000
|
6 | 60.00 | 57.50 | 0.95 | 15.000 | 76.79 |
| 2013-05-22 | 2013-05-29 |
CME130720P00060000
CME130720P00062500
|
6 | 62.50 | 60.00 | 0.85 | 330.00 | 74.75 |
| 2013-06-24 | 2013-07-01 |
CME130817P00072500
CME130817P00075000
|
6 | 75.00 | 72.50 | 0.90 | 60.00 | 73.35 |
| 2013-07-24 | 2013-07-31 |
CME130921P00070000
CME130921P00072500
|
6 | 72.50 | 70.00 | 0.90 | 30.000 | 74.55 |
| 2013-08-21 | 2013-08-28 |
CME131019P00070000
CME131019P00072500
|
7 | 72.50 | 70.00 | 1.125 | -192.500 | 76.83 |
| 2013-09-23 | 2013-09-30 |
CME131116P00070000
CME131116P00072500
|
6 | 72.50 | 70.00 | 0.85 | 45.000 | 79.56 |
| 2013-10-23 | 2013-10-30 |
CME131221P00075000
CME131221P00077500
|
7 | 77.50 | 75.00 | 1.15 | -280.00 | 83.79 |
| 2013-11-20 | 2013-11-27 |
CME140118P00078000
CME140118P00080000
|
8 | 80.00 | 78.00 | 0.75 | 120.00 | 75.49 |
| 2013-12-26 | 2014-01-02 |
CME140222P00077500
CME140222P00080000
|
6 | 80.00 | 77.50 | 1.025 | -165.000 | 73.71 |
| 2014-01-22 | 2014-01-29 |
CME140322P00072500
CME140322P00075000
|
6 | 75.00 | 72.50 | 0.925 | -270.000 | 77.45 |
| 2014-02-24 | 2014-03-03 |
CME140419P00070000
CME140419P00072500
|
5 | 72.50 | 70.00 | 0.675 | -25.000 | 69.3 |
| 2014-03-24 | 2014-03-31 |
CME140517P00072500
CME140517P00075000
|
5 | 75.00 | 72.50 | 0.675 | -225.000 | 68.68 |
| 2014-04-23 | 2014-04-30 |
CME140621P00067500
CME140621P00070000
|
5 | 70.00 | 67.50 | 0.800 | -87.500 | 71.75 |
| 2014-05-21 | 2014-05-28 |
CME140719P00067500
CME140719P00070000
|
6 | 70.00 | 67.50 | 1.04 | 234.000 | 72.46 |
| 2014-06-24 | 2014-07-01 |
CME140816P00067500
CME140816P00070000
|
6 | 70.00 | 67.50 | 0.850 | 45.000 | 73.36 |
| 2014-07-23 | 2014-07-30 |
CME140920P00072500
CME140920P00075000
|
6 | 75.00 | 72.50 | 1.025 | 120.000 | 82.84 |
| 2014-08-22 | 2014-08-29 |
CME141018P00072500
CME141018P00075000
|
6 | 75.00 | 72.50 | 1.050 | 240.000 | 78.26 |
| 2014-09-24 | 2014-10-01 |
CME141122P00077500
CME141122P00080000
|
5 | 80.00 | 77.50 | 0.80 | -100.000 | 83.14 |
| 2014-10-22 | 2014-10-29 |
CME141220P00075000
CME141220P00077500
|
6 | 77.50 | 75.00 | 0.85 | 180.00 | 92.36 |
| 2014-11-19 | 2014-11-26 |
CME150117P00080000
CME150117P00082500
|
6 | 82.50 | 80.00 | 1.025 | -45.000 | 85.04 |
| 2014-12-23 | 2014-12-30 |
CME150220P00090000
CME150220P00092500
|
7 | 92.50 | 90.00 | 1.20 | -52.500 | 94.245 |
| 2015-01-20 | 2015-01-27 |
CME150320P00082500
CME150320P00085000
|
6 | 85.00 | 82.50 | 0.95 | 135.000 | 99.75 |
| 2015-02-23 | 2015-03-02 |
CME150417P00092500
CME150417P00095000
|
6 | 95.00 | 92.50 | 1.000 | 180.000 | 89.91 |
| 2015-04-21 | 2015-04-28 |
CME150619P00087500
CME150619P00090000
|
6 | 90.00 | 87.50 | 0.975 | -60.000 | 93.99 |
| 2015-05-19 | 2015-05-26 |
CME150717P00092500
CME150717P00095000
|
6 | 95.00 | 92.50 | 1.050 | -120.000 | 99.73 |
| 2015-06-23 | 2015-06-30 |
CME150821P00092500
CME150821P00095000
|
6 | 95.00 | 92.50 | 0.950 | -180.000 | 91.64 |
| 2015-07-21 | 2015-07-28 |
CME150918P00095000
CME150918P00097500
|
6 | 97.50 | 95.00 | 0.875 | -270.000 | 90.4 |
| 2015-08-24 | 2015-08-31 |
CME151016P00085000
CME151016P00087500
|
6 | 87.50 | 85.00 | 1.05 | 405.000 | 89.9 |
| 2015-09-22 | 2015-09-29 |
CME151120P00087500
CME151120P00090000
|
6 | 90.00 | 87.50 | 0.950 | -45.000 | 97.63 |
| 2015-10-20 | 2015-10-27 |
CME151218P00087500
CME151218P00090000
|
6 | 90.00 | 87.50 | 0.875 | 150.000 | 92.55 |
| 2015-12-23 | 2015-12-30 |
CME160219P00087500
CME160219P00090000
|
6 | 90.00 | 87.50 | 0.875 | 75.000 | 93.32 |
| 2016-01-19 | 2016-01-26 |
CME160318P00080000
CME160318P00085000
|
2 | 85.00 | 80.00 | 1.625 | 0.000 | 95.95 |
| 2016-02-22 | 2016-02-29 |
CME160415P00090000
CME160415P00092500
|
7 | 92.50 | 90.00 | 1.125 | -17.500 | 91.44 |
| 2016-03-22 | 2016-03-29 |
CME160520P00092500
CME160520P00095000
|
6 | 95.00 | 92.50 | 0.925 | -75.000 | 96.45 |
| 2016-04-19 | 2016-04-26 |
CME160617P00090000
CME160617P00092500
|
7 | 92.50 | 90.00 | 1.20 | 280.000 | 94.09 |
| 2016-05-23 | 2016-05-31 |
CME160715P00092500
CME160715P00095000
|
5 | 95.00 | 92.50 | 0.80 | 112.500 | 101.83 |
| 2016-06-21 | 2016-06-28 |
CME160819P00090000
CME160819P00092500
|
5 | 92.50 | 90.00 | 0.825 | 25.000 | 105.9 |
| 2016-07-19 | 2016-07-26 |
CME160916P00097500
CME160916P00100000
|
5 | 100.00 | 97.50 | 0.725 | -62.500 | 109.65 |
| 2016-08-25 | 2016-09-01 |
CME161021P00100000
CME161021P00105000
|
2 | 105.00 | 100.00 | 1.60 | 160.00 | 104.09 |
| 2016-09-26 | 2016-10-03 |
CME161118P00100000
CME161118P00105000
|
2 | 105.00 | 100.00 | 1.60 | -45.000 | 113.93 |
| 2016-10-18 | 2016-10-25 |
CME161216P00097500
CME161216P00100000
|
5 | 100.00 | 97.50 | 0.600 | -25.000 | 122.66 |
| 2016-11-22 | 2016-11-29 |
CME170120P00105000
CME170120P00110000
|
3 | 110.00 | 105.00 | 2.00 | 15.00 | 116.66 |
| 2016-12-20 | 2016-12-27 |
CME170217P00115000
CME170217P00120000
|
3 | 120.00 | 115.00 | 1.925 | -195.000 | 122.62 |
| 2017-01-17 | 2017-01-24 |
CME170317P00110000
CME170317P00115000
|
3 | 115.00 | 110.00 | 1.75 | 150.000 | 124.59 |
| 2017-02-21 | 2017-02-28 |
CME170421P00115000
CME170421P00120000
|
2 | 120.00 | 115.00 | 1.575 | 15.000 | 118.77 |
| 2017-03-21 | 2017-03-28 |
CME170519P00115000
CME170519P00120000
|
3 | 120.00 | 115.00 | 1.675 | -67.500 | 116.83 |
| 2017-04-18 | 2017-04-25 |
CME170616P00110000
CME170616P00115000
|
2 | 115.00 | 110.00 | 1.45 | 145.000 | 126.18 |
| 2017-06-20 | 2017-06-27 |
CME170818P00120000
CME170818P00125000
|
2 | 125.00 | 120.00 | 1.525 | -50.000 | 125.39 |
| 2017-07-18 | 2017-07-25 |
CME170915P00115000
CME170915P00120000
|
3 | 120.00 | 115.00 | 1.70 | 127.500 | 131.29 |
| 2017-08-25 | 2017-09-01 |
CME171020P00120000
CME171020P00125000
|
2 | 125.00 | 120.00 | 1.465 | 13.000 | 135.13 |
| 2017-10-17 | 2017-10-24 |
CME171215P00130000
CME171215P00135000
|
2 | 135.00 | 130.00 | 1.625 | -120.000 | 151.07 |
| 2017-11-21 | 2017-11-28 |
CME180119P00135000
CME180119P00140000
|
3 | 140.00 | 135.00 | 2.05 | 150.000 | 154.28 |
| 2017-12-21 | 2017-12-28 |
CME180216P00145000
CME180216P00150000
|
3 | 150.00 | 145.00 | 2.275 | -112.500 | 162.38 |
| 2018-01-16 | 2018-01-23 |
CME180316P00145000
CME180316P00150000
|
2 | 150.00 | 145.00 | 1.575 | 65.000 | 165.12 |
| 2018-02-20 | 2018-02-27 |
CME180420P00155000
CME180420P00160000
|
2 | 160.00 | 155.00 | 1.40 | 75.000 | 165.08 |
| 2018-03-20 | 2018-03-27 |
CME180518P00160000
CME180518P00165000
|
3 | 165.00 | 160.00 | 2.05 | -240.00 | 159.78 |
| 2018-04-17 | 2018-04-24 |
CME180615P00160000
CME180615P00165000
|
3 | 165.00 | 160.00 | 2.05 | -150.00 | 169.83 |
| 2018-05-22 | 2018-05-29 |
CME180720P00155000
CME180720P00160000
|
3 | 160.00 | 155.00 | 1.75 | -120.00 | 169 |
| 2018-06-19 | 2018-06-26 |
CME180817P00160000
CME180817P00165000
|
2 | 165.00 | 160.00 | 1.60 | -30.00 | 169.38 |
| 2018-07-24 | 2018-07-31 |
CME180921P00160000
CME180921P00165000
|
2 | 165.00 | 160.00 | 1.425 | -375.000 | 175.12 |
| 2018-08-22 | 2018-08-29 |
CME181019P00160000
CME181019P00165000
|
2 | 165.00 | 160.00 | 1.60 | 125.000 | 182.65 |
| 2018-09-24 | 2018-10-01 |
CME181116P00170000
CME181116P00175000
|
3 | 175.00 | 170.00 | 1.725 | -52.500 | 195.61 |
| 2018-10-23 | 2018-10-30 |
CME181221P00175000
CME181221P00180000
|
2 | 180.00 | 175.00 | 1.55 | -120.00 | 182.65 |
| 2018-11-20 | 2018-11-27 |
CME190118P00185000
CME190118P00190000
|
3 | 190.00 | 185.00 | 2.15 | 75.00 | 183.43 |
| 2018-12-24 | 2018-12-31 |
CME190215P00170000
CME190215P00175000
|
3 | 175.00 | 170.00 | 2.10 | 435.00 | 175.4 |
| 2019-01-15 | 2019-01-22 |
CME190315P00175000
CME190315P00180000
|
3 | 180.00 | 175.00 | 1.85 | 187.500 | 170.14 |
| 2019-02-19 | 2019-02-26 |
CME190418P00170000
CME190418P00175000
|
3 | 175.00 | 170.00 | 1.95 | 165.00 | 176.36 |
| 2019-03-19 | 2019-03-26 |
CME190517P00160000
CME190517P00165000
|
2 | 165.00 | 160.00 | 1.375 | -105.000 | 183.85 |
| 2019-04-23 | 2019-04-30 |
CME190621P00170000
CME190621P00175000
|
3 | 175.00 | 170.00 | 1.90 | 142.500 | 197.46 |
| 2019-05-21 | 2019-05-28 |
CME190719P00180000
CME190719P00185000
|
2 | 185.00 | 180.00 | 1.65 | 15.000 | 204.85 |
| 2019-06-24 | 2019-07-01 |
CME190816P00190000
CME190816P00195000
|
2 | 195.00 | 190.00 | 1.525 | -25.000 | 213.58 |
| 2019-07-23 | 2019-07-30 |
CME190920P00195000
CME190920P00200000
|
2 | 200.00 | 195.00 | 1.275 | -245.000 | 211.15 |
| 2019-08-22 | 2019-08-29 |
CME191018P00200000
CME191018P00210000
|
1 | 210.00 | 200.00 | 2.925 | 52.500 | 213.17 |
| 2019-09-23 | 2019-09-30 |
CME191115P00200000
CME191115P00210000
|
1 | 210.00 | 200.00 | 3.05 | 10.00 | 204.2 |
| 2019-10-22 | 2019-10-29 |
CME191220P00195000
CME191220P00200000
|
3 | 200.00 | 195.00 | 2.00 | 165.00 | 202.52 |
| 2019-11-19 | 2019-11-26 |
CME200117P00195000
CME200117P00200000
|
3 | 200.00 | 195.00 | 1.70 | 37.500 | 206.86 |
| 2019-12-24 | 2019-12-31 |
CME200221P00195000
CME200221P00200000
|
3 | 200.00 | 195.00 | 1.80 | 15.00 | 208.83 |
| 2020-01-22 | 2020-01-29 |
CME200320P00195000
CME200320P00200000
|
2 | 200.00 | 195.00 | 1.20 | 100.000 | 158.41 |
| 2020-02-24 | 2020-03-02 |
CME200417P00200000
CME200417P00210000
|
1 | 210.00 | 200.00 | 3.65 | -55.00 | 191.62 |
| 2020-04-21 | 2020-04-28 |
CME200619P00175000
CME200619P00180000
|
3 | 180.00 | 175.00 | 2.20 | 180.00 | 175.52 |
| 2020-05-20 | 2020-05-27 |
CME200717P00175000
CME200717P00180000
|
3 | 180.00 | 175.00 | 2.10 | 15.00 | 166.62 |
| 2020-06-24 | 2020-07-01 |
CME200821P00160000
CME200821P00165000
|
3 | 165.00 | 160.00 | 1.85 | 60.00 | 173.86 |
| 2020-07-21 | 2020-07-28 |
CME200918P00160000
CME200918P00165000
|
3 | 165.00 | 160.00 | 1.80 | -120.00 | 169.05 |
| 2020-08-20 | 2020-08-27 |
CME201016P00165000
CME201016P00170000
|
3 | 170.00 | 165.00 | 1.80 | 75.00 | 167.99 |
| 2020-09-23 | 2020-09-30 |
CME201120P00155000
CME201120P00160000
|
3 | 160.00 | 155.00 | 1.85 | 135.00 | 167.47 |
| 2020-10-20 | 2020-10-27 |
CME201218P00155000
CME201218P00160000
|
3 | 160.00 | 155.00 | 1.85 | -15.00 | 183.98 |
| 2020-11-17 | 2020-11-24 |
CME210115P00160000
CME210115P00165000
|
3 | 165.00 | 160.00 | 2.05 | 157.500 | 191.82 |
| 2020-12-22 | 2020-12-29 |
CME210219P00175000
CME210219P00180000
|
3 | 180.00 | 175.00 | 1.70 | -165.00 | 195.07 |
| 2021-01-19 | 2021-01-26 |
CME210319P00185000
CME210319P00190000
|
3 | 190.00 | 185.00 | 2.00 | -435.00 | 202.66 |
| 2021-02-16 | 2021-02-23 |
CME210416P00185000
CME210416P00190000
|
3 | 190.00 | 185.00 | 2.40 | 480.00 | 207.58 |
| 2021-03-23 | 2021-03-30 |
CME210521P00195000
CME210521P00200000
|
3 | 200.00 | 195.00 | 2.20 | 180.00 | 217.78 |
| 2021-04-20 | 2021-04-27 |
CME210618P00195000
CME210618P00200000
|
2 | 200.00 | 195.00 | 1.45 | -40.00 | 210.71 |
| 2021-05-18 | 2021-05-25 |
CME210716P00200000
CME210716P00210000
|
1 | 210.00 | 200.00 | 3.05 | 37.500 | 209.33 |
| 2021-06-22 | 2021-06-29 |
CME210820P00200000
CME210820P00210000
|
1 | 210.00 | 200.00 | 2.70 | -15.00 | 198.36 |
| 2021-07-20 | 2021-07-27 |
CME210917P00195000
CME210917P00200000
|
2 | 200.00 | 195.00 | 1.25 | 65.000 | 188.65 |
| 2021-08-17 | 2021-08-24 |
CME211015P00195000
CME211015P00200000
|
2 | 200.00 | 195.00 | 1.50 | -90.00 | 211.9 |
| 2021-09-21 | 2021-09-28 |
CME211119P00180000
CME211119P00185000
|
3 | 185.00 | 180.00 | 1.95 | 315.000 | 223.31 |
| 2021-10-20 | 2021-10-27 |
CME211217P00200000
CME211217P00210000
|
1 | 210.00 | 200.00 | 3.025 | 67.500 | 224.78 |
| 2021-11-23 | 2021-11-30 |
CME220121P00210000
CME220121P00220000
|
1 | 220.00 | 210.00 | 3.025 | -137.500 | 225.91 |
| 2021-12-21 | 2021-12-28 |
CME220218P00210000
CME220218P00220000
|
1 | 220.00 | 210.00 | 3.25 | 137.500 | 236.62 |
| 2022-01-18 | 2022-01-25 |
CME220318P00210000
CME220318P00220000
|
1 | 220.00 | 210.00 | 3.00 | -40.00 | 249.6 |
| 2022-02-17 | 2022-02-24 |
CME220414P00230000
CME220414P00240000
|
1 | 240.00 | 230.00 | 3.80 | -25.00 | 237.66 |
| 2022-03-24 | 2022-03-31 |
CME220520P00230000
CME220520P00240000
|
1 | 240.00 | 230.00 | 2.90 | -120.00 | 192.11 |
| 2022-04-19 | 2022-04-26 |
CME220617P00220000
CME220617P00230000
|
1 | 230.00 | 220.00 | 3.00 | -355.00 | 200.53 |
| 2022-05-19 | 2022-05-26 |
CME220715P00185000
CME220715P00190000
|
3 | 190.00 | 185.00 | 2.00 | 165.00 | 201.94 |
| 2022-06-21 | 2022-06-28 |
CME220819P00200000
CME220819P00210000
|
1 | 210.00 | 200.00 | 3.95 | -30.00 | 202.07 |
| 2022-07-19 | 2022-07-26 |
CME220916P00195000
CME220916P00200000
|
2 | 200.00 | 195.00 | 1.55 | -50.00 | 191.56 |
| 2022-08-23 | 2022-08-30 |
CME221021P00190000
CME221021P00195000
|
2 | 195.00 | 190.00 | 1.50 | -80.00 | 169.99 |
| 2022-09-20 | 2022-09-27 |
CME221118P00180000
CME221118P00185000
|
3 | 185.00 | 180.00 | 1.85 | -285.00 | 172.5 |
| 2022-10-18 | 2022-10-25 |
CME221216P00170000
CME221216P00175000
|
3 | 175.00 | 170.00 | 2.15 | 15.00 | 171.12 |
| 2022-11-23 | 2022-11-30 |
CME230120P00170000
CME230120P00175000
|
3 | 175.00 | 170.00 | 2.30 | 15.00 | 175.06 |
| 2023-01-17 | 2023-01-24 |
CME230317P00170000
CME230317P00175000
|
3 | 175.00 | 170.00 | 1.80 | -90.00 | 185.98 |
| 2023-02-21 | 2023-02-28 |
CME230421P00180000
CME230421P00185000
|
2 | 185.00 | 180.00 | 1.65 | -40.00 | 189.73 |
| 2023-03-21 | 2023-03-28 |
CME230519P00175000
CME230519P00180000
|
2 | 180.00 | 175.00 | 1.55 | 95.000 | 181.82 |
| 2023-04-18 | 2023-04-25 |
CME230616P00185000
CME230616P00190000
|
2 | 190.00 | 185.00 | 1.65 | -100.00 | 184.11 |
| 2023-05-23 | 2023-05-30 |
CME230721P00175000
CME230721P00180000
|
3 | 180.00 | 175.00 | 1.95 | -30.00 | 189.26 |
| 2023-06-23 | 2023-06-30 |
CME230818P00175000
CME230818P00180000
|
2 | 180.00 | 175.00 | 1.425 | 85.000 | 203.73 |
| 2023-07-18 | 2023-07-25 |
CME230915P00180000
CME230915P00185000
|
2 | 185.00 | 180.00 | 1.475 | 125.000 | 206.82 |
| 2023-08-22 | 2023-08-29 |
CME231020P00195000
CME231020P00200000
|
3 | 200.00 | 195.00 | 1.90 | 120.00 | 212.81 |
| 2023-09-21 | 2023-09-28 |
CME231117P00195000
CME231117P00200000
|
2 | 200.00 | 195.00 | 1.50 | -20.00 | 213.42 |
| 2023-11-21 | 2023-11-28 |
CME240119P00200000
CME240119P00210000
|
1 | 210.00 | 200.00 | 2.85 | 17.500 | 202.05 |
| 2023-12-19 | 2023-12-26 |
CME240216P00200000
CME240216P00210000
|
1 | 210.00 | 200.00 | 3.70 | 55.00 | 212.26 |
| 2024-01-16 | 2024-01-23 |
CME240315P00195000
CME240315P00200000
|
3 | 200.00 | 195.00 | 2.05 | 187.500 | 217.5 |
| 2024-02-20 | 2024-02-27 |
CME240419P00200000
CME240419P00210000
|
1 | 210.00 | 200.00 | 3.125 | 250.000 | 213.04 |
| 2024-04-24 | 2024-05-01 |
CME240621P00200000
CME240621P00210000
|
1 | 210.00 | 200.00 | 2.825 | -97.500 | 194.48 |
| 2024-05-21 | 2024-05-28 |
CME240719P00200000
CME240719P00210000
|
1 | 210.00 | 200.00 | 3.175 | -52.500 | 199.85 |
| 2024-06-18 | 2024-06-25 |
CME240816P00190000
CME240816P00195000
|
2 | 195.00 | 190.00 | 1.65 | -60.00 | 207.88 |
| 2024-07-23 | 2024-07-30 |
CME240920P00190000
CME240920P00195000
|
2 | 195.00 | 190.00 | 1.60 | 10.00 | 213.16 |
| 2024-08-20 | 2024-08-27 |
CME241018P00200000
CME241018P00210000
|
1 | 210.00 | 200.00 | 3.35 | 85.00 | 228.32 |
| 2024-09-17 | 2024-09-24 |
CME241115P00210000
CME241115P00220000
|
1 | 220.00 | 210.00 | 3.55 | 0.00 | 225.28 |
| 2024-10-24 | 2024-10-31 |
CME241220P00220000
CME241220P00230000
|
1 | 230.00 | 220.00 | 3.425 | -107.500 | 238.53 |
| 2024-11-21 | 2024-11-29 |
CME250117P00210000
CME250117P00220000
|
1 | 220.00 | 210.00 | 2.90 | 182.500 | 232.71 |
| 2024-12-26 | 2025-01-02 |
CME250221P00230000
CME250221P00240000
|
1 | 240.00 | 230.00 | 4.65 | -60.00 | 248.87 |
| 2025-01-21 | 2025-01-28 |
CME250321P00220000
CME250321P00230000
|
1 | 230.00 | 220.00 | 3.75 | 112.500 | 263.35 |
| 2025-02-18 | 2025-02-25 |
CME250417P00240000
CME250417P00250000
|
1 | 250.00 | 240.00 | 4.375 | 50.000 | 262.53 |
| 2025-03-18 | 2025-03-25 |
CME250516P00250000
CME250516P00260000
|
1 | 260.00 | 250.00 | 2.675 | -45.000 | 276.29 |
| 2025-04-22 | 2025-04-29 |
CME250620P00250000
CME250620P00260000
|
1 | 260.00 | 250.00 | 2.70 | 85.00 | 273.99 |
| 2025-05-20 | 2025-05-27 |
CME250718P00270000
CME250718P00280000
|
1 | 280.00 | 270.00 | 3.90 | 105.00 | 274.7 |
| 2025-06-17 | 2025-06-24 |
CME250815P00260000
CME250815P00270000
|
1 | 270.00 | 260.00 | 3.80 | 95.00 | 273.92 |
| 2025-07-22 | 2025-07-29 |
CME250919P00260000
CME250919P00270000
|
1 | 270.00 | 260.00 | 2.85 | 2.500 | 0 |