| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-19 | 2008-02-26 |
CME080419P00420000
CME080419P00430000
|
1 | 430.00 | 420.00 | 1.20 | 52.500 | 503.73 |
| 2008-04-16 | 2008-04-23 |
CME080621P00420000
CME080621P00430000
|
1 | 430.00 | 420.00 | 2.00 | 20.00 | 429.26 |
| 2008-05-19 | 2008-05-27 |
CME080719P00420000
CME080719P00430000
|
1 | 430.00 | 420.00 | 1.75 | -140.00 | 332.67 |
| 2008-09-22 | 2008-09-29 |
CME081122P00390000
CME081122P00400000
|
1 | 400.00 | 390.00 | 4.70 | -175.00 | 175.78 |
| 2008-10-20 | 2008-10-27 |
CME081220P00360000
CME081220P00370000
|
1 | 370.00 | 360.00 | 4.70 | -430.00 | 213.24 |
| 2009-05-18 | 2009-05-26 |
CME090718P00280000
CME090718P00290000
|
1 | 290.00 | 280.00 | 4.725 | 112.500 | 274.55 |
| 2009-06-23 | 2009-06-30 |
CME090822P00290000
CME090822P00300000
|
1 | 300.00 | 290.00 | 4.30 | 60.00 | 276.12 |
| 2009-07-15 | 2009-07-22 |
CME090919P00270000
CME090919P00280000
|
1 | 280.00 | 270.00 | 4.80 | -55.000 | 304 |
| 2009-09-21 | 2009-09-28 |
CME091121P00290000
CME091121P00300000
|
1 | 300.00 | 290.00 | 4.25 | 30.00 | 322.99 |
| 2009-10-14 | 2009-10-21 |
CME091219P00300000
CME091219P00310000
|
1 | 310.00 | 300.00 | 4.90 | 85.00 | 324.48 |
| 2009-11-11 | 2009-11-18 |
CME100116P00300000
CME100116P00310000
|
1 | 310.00 | 300.00 | 4.200 | 110.000 | 337.24 |
| 2009-12-21 | 2009-12-28 |
CME100220P00310000
CME100220P00320000
|
1 | 320.00 | 310.00 | 3.725 | 152.500 | 291.8 |
| 2010-01-13 | 2010-01-20 |
CME100320P00330000
CME100320P00340000
|
1 | 340.00 | 330.00 | 4.10 | -160.00 | 311.64 |
| 2010-03-22 | 2010-03-29 |
CME100522P00300000
CME100522P00310000
|
1 | 310.00 | 300.00 | 3.90 | 30.00 | 318.51 |
| 2010-04-14 | 2010-04-21 |
CME100619P00310000
CME100619P00320000
|
1 | 320.00 | 310.00 | 4.40 | 35.00 | 307.14 |
| 2010-06-21 | 2010-06-28 |
CME100821P00300000
CME100821P00310000
|
1 | 310.00 | 300.00 | 4.40 | -115.00 | 237.69 |
| 2010-07-14 | 2010-07-21 |
CME100918P00260000
CME100918P00270000
|
1 | 270.00 | 260.00 | 3.725 | 2.500 | 263.87 |
| 2010-09-20 | 2010-09-27 |
CME101120P00260000
CME101120P00270000
|
1 | 270.00 | 260.00 | 3.65 | -85.00 | 295.47 |
| 2010-10-13 | 2010-10-20 |
CME101218P00250000
CME101218P00260000
|
1 | 260.00 | 250.00 | 3.85 | 180.00 | 319.26 |
| 2010-11-17 | 2010-11-24 |
CME110122P00280000
CME110122P00290000
|
1 | 290.00 | 280.00 | 4.200 | -35.000 | 309.87 |
| 2010-12-20 | 2010-12-27 |
CME110219P00310000
CME110219P00320000
|
1 | 320.00 | 310.00 | 4.00 | 65.00 | 302.84 |
| 2011-01-12 | 2011-01-19 |
CME110319P00300000
CME110319P00310000
|
1 | 310.00 | 300.00 | 3.80 | -115.00 | 285.79 |
| 2011-03-21 | 2011-03-28 |
CME110521P00280000
CME110521P00290000
|
1 | 290.00 | 280.00 | 4.10 | 80.00 | 298.35 |
| 2011-04-13 | 2011-04-20 |
CME110618P00290000
CME110618P00300000
|
1 | 300.00 | 290.00 | 3.65 | 75.00 | 277.88 |
| 2011-06-20 | 2011-06-27 |
CME110820P00270000
CME110820P00280000
|
1 | 280.00 | 270.00 | 4.10 | 40.00 | 237.17 |
| 2011-07-13 | 2011-07-20 |
CME110917P00280000
CME110917P00290000
|
1 | 290.00 | 280.00 | 4.30 | -45.00 | 272.07 |
| 2011-08-22 | 2011-08-29 |
CME111022P00230000
CME111022P00240000
|
1 | 240.00 | 230.00 | 4.30 | 245.00 | 264.49 |
| 2011-09-19 | 2011-09-26 |
CME111119P00250000
CME111119P00260000
|
1 | 260.00 | 250.00 | 3.40 | -15.00 | 248.89 |
| 2011-10-12 | 2011-10-19 |
CME111217P00250000
CME111217P00260000
|
1 | 260.00 | 250.00 | 4.25 | -15.00 | 242 |
| 2011-11-16 | 2011-11-23 |
CME120121P00230000
CME120121P00240000
|
1 | 240.00 | 230.00 | 4.25 | 0.00 | 239.88 |
| 2011-12-19 | 2011-12-27 |
CME120218P00230000
CME120218P00240000
|
1 | 240.00 | 230.00 | 3.60 | 45.00 | 293.98 |
| 2012-01-11 | 2012-01-18 |
CME120317P00210000
CME120317P00220000
|
1 | 220.00 | 210.00 | 3.25 | 70.00 | 289.45 |
| 2012-02-21 | 2012-02-28 |
CME120421P00280000
CME120421P00290000
|
1 | 290.00 | 280.00 | 4.65 | 10.00 | 273.05 |
| 2012-03-19 | 2012-03-26 |
CME120519P00280000
CME120519P00290000
|
1 | 290.00 | 280.00 | 3.825 | 82.500 | 258 |
| 2012-04-11 | 2012-04-18 |
CME120616P00270000
CME120616P00280000
|
1 | 280.00 | 270.00 | 3.70 | -62.500 | 277.91 |
| 2012-05-21 | 2012-05-29 |
CME120721P00250000
CME120721P00260000
|
1 | 260.00 | 250.00 | 3.65 | -5.00 | 257 |
| 2012-06-18 | 2012-06-25 |
CME120818P00270000
CME120818P00280000
|
1 | 280.00 | 270.00 | 3.55 | -230.00 | 54.11 |
| 2012-07-18 | 2012-07-25 |
CME120922P00250000
CME120922P00260000
|
1 | 260.00 | 250.00 | 3.50 | 122.500 | 57.995 |
| 2012-10-17 | 2012-10-24 |
CME121222P00056000
CME121222P00058000
|
8 | 58.00 | 56.00 | 0.85 | -160.00 | 50.74 |
| 2012-11-14 | 2012-11-21 |
CME130119P00050000
CME130119P00052000
|
7 | 52.00 | 50.00 | 0.575 | 105.000 | 55.5 |
| 2013-01-09 | 2013-01-16 |
CME130316P00050000
CME130316P00052500
|
6 | 52.50 | 50.00 | 0.90 | 225.000 | 63.14 |
| 2013-03-18 | 2013-03-25 |
CME130518P00060000
CME130518P00062500
|
5 | 62.50 | 60.00 | 0.825 | -137.500 | 65.17 |
| 2013-04-17 | 2013-04-24 |
CME130622P00055000
CME130622P00057500
|
5 | 57.50 | 55.00 | 0.775 | 137.500 | 76.79 |
| 2013-05-20 | 2013-05-28 |
CME130720P00062500
CME130720P00065000
|
6 | 65.00 | 62.50 | 0.90 | 15.000 | 74.75 |
| 2013-07-17 | 2013-07-24 |
CME130921P00072500
CME130921P00075000
|
6 | 75.00 | 72.50 | 0.95 | -210.00 | 74.55 |
| 2013-08-19 | 2013-08-26 |
CME131019P00070000
CME131019P00072500
|
7 | 72.50 | 70.00 | 1.150 | -17.500 | 76.83 |
| 2013-10-16 | 2013-10-23 |
CME131221P00072500
CME131221P00075000
|
6 | 75.00 | 72.50 | 0.90 | 60.00 | 83.79 |
| 2013-11-13 | 2013-11-20 |
CME140118P00076000
CME140118P00078000
|
8 | 78.00 | 76.00 | 0.85 | 280.00 | 75.49 |
| 2013-12-24 | 2013-12-31 |
CME140222P00077500
CME140222P00080000
|
6 | 80.00 | 77.50 | 0.925 | -150.000 | 73.71 |
| 2014-01-15 | 2014-01-22 |
CME140322P00072500
CME140322P00075000
|
6 | 75.00 | 72.50 | 1.000 | 45.000 | 77.45 |
| 2014-04-16 | 2014-04-23 |
CME140621P00065000
CME140621P00067500
|
6 | 67.50 | 65.00 | 0.875 | 240.000 | 71.75 |
| 2014-05-19 | 2014-05-27 |
CME140719P00067500
CME140719P00070000
|
6 | 70.00 | 67.50 | 0.950 | 135.000 | 72.46 |
| 2014-07-16 | 2014-07-23 |
CME140920P00067500
CME140920P00070000
|
6 | 70.00 | 67.50 | 0.90 | 330.00 | 82.84 |
| 2014-08-19 | 2014-08-26 |
CME141018P00070000
CME141018P00072500
|
5 | 72.50 | 70.00 | 0.76 | 230.00 | 78.26 |
| 2014-09-22 | 2014-09-29 |
CME141122P00080000
CME141122P00082500
|
6 | 82.50 | 80.00 | 0.950 | -345.000 | 83.14 |
| 2014-10-15 | 2014-10-22 |
CME141220P00075000
CME141220P00077500
|
5 | 77.50 | 75.00 | 0.775 | -37.500 | 92.36 |
| 2014-11-12 | 2014-11-19 |
CME150117P00082500
CME150117P00085000
|
7 | 85.00 | 82.50 | 1.175 | -472.500 | 85.04 |
| 2014-12-22 | 2014-12-29 |
CME150220P00090000
CME150220P00092500
|
6 | 92.50 | 90.00 | 1.05 | -165.000 | 94.245 |
| 2015-01-13 | 2015-01-20 |
CME150320P00085000
CME150320P00087500
|
7 | 87.50 | 85.00 | 1.125 | -157.500 | 99.75 |
| 2015-04-14 | 2015-04-21 |
CME150619P00087500
CME150619P00090000
|
6 | 90.00 | 87.50 | 0.925 | -30.000 | 93.99 |
| 2015-05-18 | 2015-05-26 |
CME150717P00092500
CME150717P00095000
|
7 | 95.00 | 92.50 | 1.075 | -122.500 | 99.73 |
| 2015-06-22 | 2015-06-29 |
CME150821P00090000
CME150821P00092500
|
5 | 92.50 | 90.00 | 0.700 | -150.000 | 91.64 |
| 2015-07-14 | 2015-07-21 |
CME150918P00095000
CME150918P00097500
|
7 | 97.50 | 95.00 | 1.125 | 175.000 | 90.4 |
| 2015-09-21 | 2015-09-28 |
CME151120P00087500
CME151120P00090000
|
5 | 90.00 | 87.50 | 0.80 | -87.500 | 97.63 |
| 2015-10-13 | 2015-10-20 |
CME151218P00085000
CME151218P00087500
|
6 | 87.50 | 85.00 | 0.95 | 225.000 | 92.55 |
| 2015-11-12 | 2015-11-19 |
CME160115P00092500
CME160115P00095000
|
7 | 95.00 | 92.50 | 1.10 | -35.00 | 84.71 |
| 2016-01-12 | 2016-01-19 |
CME160318P00085000
CME160318P00087500
|
7 | 87.50 | 85.00 | 1.15 | -140.00 | 95.95 |
| 2016-03-21 | 2016-03-28 |
CME160520P00092500
CME160520P00095000
|
6 | 95.00 | 92.50 | 0.90 | -30.000 | 96.45 |
| 2016-04-12 | 2016-04-19 |
CME160617P00087500
CME160617P00090000
|
7 | 90.00 | 87.50 | 1.10 | 245.00 | 94.09 |
| 2016-06-20 | 2016-06-27 |
CME160819P00090000
CME160819P00092500
|
5 | 92.50 | 90.00 | 0.775 | -75.000 | 105.9 |
| 2016-07-12 | 2016-07-19 |
CME160916P00097500
CME160916P00100000
|
7 | 100.00 | 97.50 | 1.10 | 262.500 | 109.65 |
| 2016-09-19 | 2016-09-26 |
CME161118P00105000
CME161118P00110000
|
3 | 110.00 | 105.00 | 1.675 | -352.500 | 113.93 |
| 2016-10-14 | 2016-10-21 |
CME161216P00100000
CME161216P00105000
|
3 | 105.00 | 100.00 | 1.70 | -97.500 | 122.66 |
| 2016-11-15 | 2016-11-22 |
CME170120P00110000
CME170120P00115000
|
3 | 115.00 | 110.00 | 2.25 | -210.00 | 116.66 |
| 2016-12-19 | 2016-12-27 |
CME170217P00115000
CME170217P00120000
|
3 | 120.00 | 115.00 | 1.825 | -225.000 | 122.62 |
| 2017-01-10 | 2017-01-17 |
CME170317P00110000
CME170317P00115000
|
3 | 115.00 | 110.00 | 1.775 | 7.500 | 124.59 |
| 2017-03-20 | 2017-03-27 |
CME170519P00115000
CME170519P00120000
|
2 | 120.00 | 115.00 | 1.325 | -145.000 | 116.83 |
| 2017-04-11 | 2017-04-18 |
CME170616P00110000
CME170616P00115000
|
2 | 115.00 | 110.00 | 1.575 | 25.000 | 126.18 |
| 2017-05-22 | 2017-05-30 |
CME170721P00110000
CME170721P00115000
|
2 | 115.00 | 110.00 | 1.450 | 40.000 | 121 |
| 2017-07-13 | 2017-07-20 |
CME170915P00115000
CME170915P00120000
|
2 | 120.00 | 115.00 | 1.275 | -95.000 | 131.29 |
| 2017-08-21 | 2017-08-28 |
CME171020P00120000
CME171020P00125000
|
2 | 125.00 | 120.00 | 1.625 | 25.000 | 135.13 |
| 2017-10-11 | 2017-10-18 |
CME171215P00130000
CME171215P00135000
|
2 | 135.00 | 130.00 | 1.65 | -10.00 | 151.07 |
| 2017-11-15 | 2017-11-22 |
CME180119P00135000
CME180119P00140000
|
3 | 140.00 | 135.00 | 2.00 | -82.500 | 154.28 |
| 2018-01-09 | 2018-01-16 |
CME180316P00145000
CME180316P00150000
|
2 | 150.00 | 145.00 | 1.55 | -5.000 | 165.12 |
| 2018-04-10 | 2018-04-17 |
CME180615P00160000
CME180615P00165000
|
3 | 165.00 | 160.00 | 2.25 | 60.00 | 169.83 |
| 2018-05-21 | 2018-05-29 |
CME180720P00155000
CME180720P00160000
|
3 | 160.00 | 155.00 | 1.725 | -127.500 | 169 |
| 2018-06-18 | 2018-06-25 |
CME180817P00165000
CME180817P00170000
|
3 | 170.00 | 165.00 | 2.05 | -105.00 | 169.38 |
| 2018-07-17 | 2018-07-24 |
CME180921P00165000
CME180921P00170000
|
3 | 170.00 | 165.00 | 2.05 | -30.00 | 175.12 |
| 2018-10-16 | 2018-10-23 |
CME181221P00170000
CME181221P00175000
|
3 | 175.00 | 170.00 | 1.75 | 142.500 | 182.65 |
| 2018-11-14 | 2018-11-21 |
CME190118P00180000
CME190118P00185000
|
3 | 185.00 | 180.00 | 2.10 | 157.500 | 183.43 |
| 2019-01-08 | 2019-01-15 |
CME190315P00175000
CME190315P00180000
|
3 | 180.00 | 175.00 | 1.75 | -30.00 | 170.14 |
| 2019-03-18 | 2019-03-25 |
CME190517P00165000
CME190517P00170000
|
3 | 170.00 | 165.00 | 1.90 | -270.00 | 183.85 |
| 2019-04-16 | 2019-04-23 |
CME190621P00170000
CME190621P00175000
|
3 | 175.00 | 170.00 | 2.10 | 60.00 | 197.46 |
| 2019-05-20 | 2019-05-28 |
CME190719P00180000
CME190719P00185000
|
3 | 185.00 | 180.00 | 1.775 | 60.000 | 204.85 |
| 2019-07-16 | 2019-07-23 |
CME190920P00195000
CME190920P00200000
|
3 | 200.00 | 195.00 | 1.70 | 127.500 | 211.15 |
| 2019-10-15 | 2019-10-22 |
CME191220P00200000
CME191220P00210000
|
1 | 210.00 | 200.00 | 3.075 | -227.500 | 202.52 |
| 2019-11-12 | 2019-11-19 |
CME200117P00195000
CME200117P00200000
|
3 | 200.00 | 195.00 | 2.00 | 90.00 | 206.86 |
| 2019-12-23 | 2019-12-30 |
CME200221P00195000
CME200221P00200000
|
3 | 200.00 | 195.00 | 1.90 | -75.00 | 208.83 |
| 2020-01-14 | 2020-01-21 |
CME200320P00195000
CME200320P00200000
|
2 | 200.00 | 195.00 | 1.55 | 105.000 | 158.41 |
| 2020-04-14 | 2020-04-21 |
CME200619P00185000
CME200619P00190000
|
3 | 190.00 | 185.00 | 1.85 | -330.00 | 175.52 |
| 2020-05-14 | 2020-05-21 |
CME200717P00175000
CME200717P00180000
|
3 | 180.00 | 175.00 | 2.20 | 135.00 | 166.62 |
| 2020-06-18 | 2020-06-25 |
CME200821P00170000
CME200821P00175000
|
3 | 175.00 | 170.00 | 2.00 | -210.00 | 173.86 |
| 2020-07-14 | 2020-07-21 |
CME200918P00160000
CME200918P00165000
|
3 | 165.00 | 160.00 | 1.80 | 0.00 | 169.05 |
| 2020-09-18 | 2020-09-25 |
CME201120P00165000
CME201120P00170000
|
3 | 170.00 | 165.00 | 2.05 | -90.00 | 167.47 |
| 2020-10-13 | 2020-10-20 |
CME201218P00160000
CME201218P00165000
|
3 | 165.00 | 160.00 | 1.85 | -90.00 | 183.98 |
| 2020-11-10 | 2020-11-17 |
CME210115P00165000
CME210115P00170000
|
3 | 170.00 | 165.00 | 2.20 | -30.00 | 191.82 |
| 2020-12-21 | 2020-12-28 |
CME210219P00175000
CME210219P00180000
|
3 | 180.00 | 175.00 | 2.30 | 90.00 | 195.07 |
| 2021-01-12 | 2021-01-19 |
CME210319P00195000
CME210319P00200000
|
3 | 200.00 | 195.00 | 1.80 | -495.00 | 202.66 |
| 2021-03-16 | 2021-03-23 |
CME210521P00195000
CME210521P00200000
|
3 | 200.00 | 195.00 | 1.70 | -150.00 | 217.78 |
| 2021-04-13 | 2021-04-20 |
CME210618P00195000
CME210618P00200000
|
3 | 200.00 | 195.00 | 1.70 | 75.00 | 210.71 |
| 2021-05-11 | 2021-05-18 |
CME210716P00200000
CME210716P00210000
|
1 | 210.00 | 200.00 | 3.45 | 40.00 | 209.33 |
| 2021-06-18 | 2021-06-25 |
CME210820P00200000
CME210820P00210000
|
1 | 210.00 | 200.00 | 3.80 | 250.00 | 198.36 |
| 2021-07-13 | 2021-07-20 |
CME210917P00200000
CME210917P00210000
|
1 | 210.00 | 200.00 | 3.75 | -35.00 | 188.65 |
| 2021-08-13 | 2021-08-20 |
CME211015P00195000
CME211015P00200000
|
2 | 200.00 | 195.00 | 1.25 | -220.00 | 211.9 |
| 2021-09-14 | 2021-09-21 |
CME211119P00180000
CME211119P00185000
|
3 | 185.00 | 180.00 | 1.75 | -60.00 | 223.31 |
| 2021-10-12 | 2021-10-19 |
CME211217P00195000
CME211217P00200000
|
3 | 200.00 | 195.00 | 1.85 | 315.000 | 224.78 |
| 2021-11-16 | 2021-11-23 |
CME220121P00210000
CME220121P00220000
|
1 | 220.00 | 210.00 | 3.30 | 27.500 | 225.91 |
| 2021-12-16 | 2021-12-23 |
CME220218P00220000
CME220218P00230000
|
1 | 230.00 | 220.00 | 4.60 | 40.00 | 236.62 |
| 2022-01-14 | 2022-01-21 |
CME220318P00210000
CME220318P00220000
|
1 | 220.00 | 210.00 | 3.05 | 20.00 | 249.6 |
| 2022-03-17 | 2022-03-24 |
CME220520P00230000
CME220520P00240000
|
1 | 240.00 | 230.00 | 2.90 | 0.00 | 192.11 |
| 2022-04-12 | 2022-04-19 |
CME220617P00220000
CME220617P00230000
|
1 | 230.00 | 220.00 | 3.15 | 15.00 | 200.53 |
| 2022-06-16 | 2022-06-23 |
CME220819P00195000
CME220819P00200000
|
3 | 200.00 | 195.00 | 1.95 | 210.00 | 202.07 |
| 2022-07-12 | 2022-07-19 |
CME220916P00195000
CME220916P00200000
|
3 | 200.00 | 195.00 | 1.95 | 120.00 | 191.56 |
| 2022-08-18 | 2022-08-25 |
CME221021P00195000
CME221021P00200000
|
2 | 200.00 | 195.00 | 1.30 | -150.00 | 169.99 |
| 2022-09-13 | 2022-09-20 |
CME221118P00190000
CME221118P00195000
|
3 | 195.00 | 190.00 | 2.10 | -195.00 | 172.5 |
| 2022-10-11 | 2022-10-18 |
CME221216P00165000
CME221216P00170000
|
3 | 170.00 | 165.00 | 2.05 | 120.00 | 171.12 |
| 2022-11-15 | 2022-11-22 |
CME230120P00170000
CME230120P00175000
|
3 | 175.00 | 170.00 | 2.10 | -120.00 | 175.06 |
| 2022-12-19 | 2022-12-27 |
CME230217P00165000
CME230217P00170000
|
3 | 170.00 | 165.00 | 2.20 | 30.00 | 188.64 |
| 2023-01-10 | 2023-01-17 |
CME230317P00170000
CME230317P00175000
|
2 | 175.00 | 170.00 | 1.65 | -30.00 | 185.98 |
| 2023-02-17 | 2023-02-24 |
CME230421P00185000
CME230421P00190000
|
3 | 190.00 | 185.00 | 2.10 | -60.00 | 189.73 |
| 2023-03-17 | 2023-03-24 |
CME230519P00180000
CME230519P00185000
|
2 | 185.00 | 180.00 | 1.60 | -70.00 | 181.82 |
| 2023-04-11 | 2023-04-18 |
CME230616P00185000
CME230616P00190000
|
3 | 190.00 | 185.00 | 1.70 | 15.00 | 184.11 |
| 2023-05-18 | 2023-05-25 |
CME230721P00175000
CME230721P00180000
|
3 | 180.00 | 175.00 | 1.75 | -150.00 | 189.26 |
| 2023-06-15 | 2023-06-22 |
CME230818P00175000
CME230818P00180000
|
2 | 180.00 | 175.00 | 1.50 | 25.000 | 203.73 |
| 2023-07-11 | 2023-07-18 |
CME230915P00175000
CME230915P00180000
|
2 | 180.00 | 175.00 | 1.425 | 100.000 | 206.82 |
| 2023-08-17 | 2023-08-24 |
CME231020P00195000
CME231020P00200000
|
2 | 200.00 | 195.00 | 1.375 | -85.000 | 212.81 |
| 2023-09-14 | 2023-09-21 |
CME231117P00200000
CME231117P00210000
|
1 | 210.00 | 200.00 | 3.45 | -160.00 | 213.42 |
| 2023-10-12 | 2023-10-19 |
CME231215P00210000
CME231215P00220000
|
1 | 220.00 | 210.00 | 3.20 | -140.00 | 206.73 |
| 2023-11-14 | 2023-11-21 |
CME240119P00200000
CME240119P00210000
|
1 | 210.00 | 200.00 | 3.75 | 90.00 | 202.05 |
| 2023-12-14 | 2023-12-21 |
CME240216P00200000
CME240216P00210000
|
1 | 210.00 | 200.00 | 4.10 | 50.00 | 212.26 |
| 2024-01-09 | 2024-01-16 |
CME240315P00190000
CME240315P00195000
|
3 | 195.00 | 190.00 | 1.70 | 52.500 | 217.5 |
| 2024-02-15 | 2024-02-22 |
CME240419P00200000
CME240419P00210000
|
1 | 210.00 | 200.00 | 3.075 | 132.500 | 213.04 |
| 2024-03-15 | 2024-03-22 |
CME240517P00210000
CME240517P00220000
|
1 | 220.00 | 210.00 | 3.75 | -80.00 | 213.14 |
| 2024-04-16 | 2024-04-23 |
CME240621P00195000
CME240621P00200000
|
2 | 200.00 | 195.00 | 1.35 | 180.00 | 194.48 |
| 2024-05-14 | 2024-05-21 |
CME240719P00200000
CME240719P00210000
|
1 | 210.00 | 200.00 | 3.15 | -2.500 | 199.85 |
| 2024-06-11 | 2024-06-18 |
CME240816P00195000
CME240816P00200000
|
3 | 200.00 | 195.00 | 2.05 | -90.00 | 207.88 |
| 2024-07-16 | 2024-07-23 |
CME240920P00195000
CME240920P00200000
|
3 | 200.00 | 195.00 | 2.25 | -15.00 | 213.16 |
| 2024-08-13 | 2024-08-20 |
CME241018P00200000
CME241018P00210000
|
1 | 210.00 | 200.00 | 3.90 | 55.00 | 228.32 |
| 2024-09-10 | 2024-09-17 |
CME241115P00210000
CME241115P00220000
|
1 | 220.00 | 210.00 | 3.55 | 0.00 | 225.28 |
| 2024-10-17 | 2024-10-24 |
CME241220P00220000
CME241220P00230000
|
1 | 230.00 | 220.00 | 4.15 | 72.500 | 238.53 |
| 2024-11-12 | 2024-11-19 |
CME250117P00210000
CME250117P00220000
|
1 | 220.00 | 210.00 | 3.225 | 82.500 | 232.71 |
| 2024-12-17 | 2024-12-24 |
CME250221P00220000
CME250221P00230000
|
1 | 230.00 | 220.00 | 3.60 | 157.500 | 248.87 |
| 2025-01-15 | 2025-01-22 |
CME250321P00220000
CME250321P00230000
|
1 | 230.00 | 220.00 | 3.90 | -5.00 | 263.35 |
| 2025-02-10 | 2025-02-18 |
CME250417P00230000
CME250417P00240000
|
1 | 240.00 | 230.00 | 4.00 | 130.000 | 262.53 |
| 2025-03-13 | 2025-03-20 |
CME250516P00250000
CME250516P00260000
|
1 | 260.00 | 250.00 | 3.70 | 162.500 | 276.29 |
| 2025-04-17 | 2025-04-24 |
CME250620P00250000
CME250620P00260000
|
1 | 260.00 | 250.00 | 3.15 | 35.00 | 273.99 |
| 2025-05-13 | 2025-05-20 |
CME250718P00260000
CME250718P00270000
|
1 | 270.00 | 260.00 | 3.50 | 115.00 | 274.7 |
| 2025-06-11 | 2025-06-18 |
CME250815P00260000
CME250815P00270000
|
1 | 270.00 | 260.00 | 3.45 | 105.00 | 273.92 |
| 2025-07-15 | 2025-07-22 |
CME250919P00260000
CME250919P00270000
|
1 | 270.00 | 260.00 | 3.80 | 95.00 | 0 |
| 2025-08-12 | 2025-08-19 |
CME251017P00260000
CME251017P00270000
|
1 | 270.00 | 260.00 | 2.80 | -75.00 | 0 |