| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-27 | 2008-06-23 |
CME080621P00420000
CME080621P00430000
|
1 | 430.00 | 420.00 | 2.45 | -74.00 | 429.26 |
| 2008-06-25 | 2008-09-22 |
CME080920P00400000
CME080920P00410000
|
1 | 410.00 | 400.00 | 4.25 | -500.00 | 405 |
| 2008-09-24 | 2008-12-22 |
CME081220P00340000
CME081220P00350000
|
1 | 350.00 | 340.00 | 3.80 | -1000.00 | 213.24 |
| 2009-03-25 | 2009-06-22 |
CME090620P00230000
CME090620P00240000
|
1 | 240.00 | 230.00 | 4.15 | 0 | 327.56 |
| 2009-06-24 | 2009-09-21 |
CME090919P00290000
CME090919P00300000
|
1 | 300.00 | 290.00 | 3.95 | 0 | 304 |
| 2009-09-23 | 2009-12-21 |
CME091219P00280000
CME091219P00290000
|
1 | 290.00 | 280.00 | 3.65 | 0 | 324.48 |
| 2009-12-23 | 2010-03-22 |
CME100320P00300000
CME100320P00310000
|
1 | 310.00 | 300.00 | 3.00 | 0 | 311.64 |
| 2010-03-24 | 2010-06-21 |
CME100619P00300000
CME100619P00310000
|
1 | 310.00 | 300.00 | 3.60 | -286.00 | 307.14 |
| 2010-06-23 | 2010-09-20 |
CME100918P00280000
CME100918P00290000
|
1 | 290.00 | 280.00 | 3.45 | -1000.00 | 263.87 |
| 2010-09-22 | 2010-12-20 |
CME101218P00240000
CME101218P00250000
|
1 | 250.00 | 240.00 | 2.65 | 0 | 319.26 |
| 2010-12-22 | 2011-03-21 |
CME110319P00300000
CME110319P00310000
|
1 | 310.00 | 300.00 | 2.80 | -1000.00 | 285.79 |
| 2011-03-23 | 2011-06-20 |
CME110618P00280000
CME110618P00290000
|
1 | 290.00 | 280.00 | 3.30 | -1000.00 | 277.88 |
| 2011-06-22 | 2011-09-19 |
CME110917P00260000
CME110917P00270000
|
1 | 270.00 | 260.00 | 3.05 | 0 | 272.07 |
| 2011-09-21 | 2011-12-19 |
CME111217P00240000
CME111217P00250000
|
1 | 250.00 | 240.00 | 3.60 | -800.00 | 242 |
| 2011-12-21 | 2012-03-19 |
CME120317P00220000
CME120317P00230000
|
1 | 230.00 | 220.00 | 2.95 | 0 | 289.45 |
| 2012-03-21 | 2012-06-18 |
CME120616P00280000
CME120616P00290000
|
1 | 290.00 | 280.00 | 3.25 | -1000.00 | 277.91 |
| 2012-06-27 | 2012-09-24 |
CME120922P00240000
CME120922P00250000
|
1 | 250.00 | 240.00 | 2.65 | -1000.000 | 57.995 |
| 2012-09-26 | 2012-12-24 |
CME121222P00055000
CME121222P00056000
|
16 | 56.00 | 55.00 | 0.375 | -1600.00 | 50.74 |
| 2013-03-27 | 2013-06-24 |
CME130622P00057500
CME130622P00060000
|
5 | 60.00 | 57.50 | 0.75 | 0 | 76.79 |
| 2013-06-26 | 2013-09-23 |
CME130921P00070000
CME130921P00072500
|
5 | 72.50 | 70.00 | 0.70 | 0 | 74.55 |
| 2013-09-25 | 2013-12-23 |
CME131221P00070000
CME131221P00072500
|
5 | 72.50 | 70.00 | 0.825 | 0 | 83.79 |
| 2013-12-26 | 2014-03-24 |
CME140322P00075000
CME140322P00077500
|
5 | 77.50 | 75.00 | 0.825 | -25.00 | 77.45 |
| 2014-03-26 | 2014-06-23 |
CME140621P00070000
CME140621P00072500
|
5 | 72.50 | 70.00 | 0.725 | -375.00 | 71.75 |
| 2014-06-25 | 2014-09-22 |
CME140920P00065000
CME140920P00067500
|
5 | 67.50 | 65.00 | 0.650 | 0 | 82.84 |
| 2014-09-24 | 2014-12-22 |
CME141220P00075000
CME141220P00077500
|
5 | 77.50 | 75.00 | 0.650 | 0 | 92.36 |
| 2014-12-24 | 2015-03-20 |
CME150320P00085000
CME150320P00087500
|
5 | 87.50 | 85.00 | 0.70 | 350.000 | 99.75 |
| 2015-03-24 | 2015-06-19 |
CME150619P00092500
CME150619P00095000
|
5 | 95.00 | 92.50 | 0.825 | -25.000 | 93.99 |
| 2015-06-23 | 2015-09-18 |
CME150918P00090000
CME150918P00092500
|
5 | 92.50 | 90.00 | 0.725 | -575.000 | 90.4 |
| 2015-09-22 | 2015-12-18 |
CME151218P00085000
CME151218P00087500
|
5 | 87.50 | 85.00 | 0.825 | 400.000 | 92.55 |
| 2015-12-22 | 2016-03-18 |
CME160318P00087500
CME160318P00090000
|
6 | 90.00 | 87.50 | 0.925 | 525.000 | 95.95 |
| 2016-03-22 | 2016-06-17 |
CME160617P00090000
CME160617P00092500
|
5 | 92.50 | 90.00 | 0.675 | 275.000 | 94.09 |
| 2016-06-21 | 2016-09-16 |
CME160916P00087500
CME160916P00090000
|
5 | 90.00 | 87.50 | 0.675 | 337.500 | 109.65 |
| 2016-09-26 | 2016-12-16 |
CME161216P00097500
CME161216P00100000
|
5 | 100.00 | 97.50 | 0.675 | 337.500 | 122.66 |
| 2016-12-20 | 2017-03-17 |
CME170317P00110000
CME170317P00115000
|
2 | 115.00 | 110.00 | 1.40 | 275.000 | 124.59 |
| 2017-03-22 | 2017-06-16 |
CME170616P00110000
CME170616P00115000
|
2 | 115.00 | 110.00 | 1.350 | 270.000 | 126.18 |
| 2017-06-22 | 2017-09-15 |
CME170915P00115000
CME170915P00120000
|
2 | 120.00 | 115.00 | 1.275 | 255.000 | 131.29 |
| 2017-09-20 | 2017-12-15 |
CME171215P00125000
CME171215P00130000
|
2 | 130.00 | 125.00 | 1.35 | 270.000 | 151.07 |
| 2017-12-19 | 2018-03-16 |
CME180316P00140000
CME180316P00145000
|
3 | 145.00 | 140.00 | 2.05 | 757.500 | 165.12 |
| 2018-03-20 | 2018-06-15 |
CME180615P00155000
CME180615P00160000
|
3 | 160.00 | 155.00 | 1.725 | 517.500 | 169.83 |
| 2018-06-26 | 2018-09-21 |
CME180921P00155000
CME180921P00160000
|
2 | 160.00 | 155.00 | 1.275 | 450.000 | 175.12 |
| 2018-09-25 | 2018-12-21 |
CME181221P00165000
CME181221P00170000
|
2 | 170.00 | 165.00 | 1.55 | 310.00 | 182.65 |
| 2018-12-21 | 2019-03-15 |
CME190315P00170000
CME190315P00175000
|
2 | 175.00 | 170.00 | 1.55 | -655.000 | 170.14 |
| 2019-03-26 | 2019-06-21 |
CME190621P00155000
CME190621P00160000
|
2 | 160.00 | 155.00 | 1.50 | 315.000 | 197.46 |
| 2019-06-25 | 2019-09-20 |
CME190920P00190000
CME190920P00195000
|
2 | 195.00 | 190.00 | 1.65 | 330.000 | 211.15 |
| 2019-09-25 | 2019-12-20 |
CME191220P00195000
CME191220P00200000
|
2 | 200.00 | 195.00 | 1.25 | 245.000 | 202.52 |
| 2019-12-24 | 2020-03-20 |
CME200320P00190000
CME200320P00195000
|
2 | 195.00 | 190.00 | 1.50 | -700.00 | 158.41 |
| 2020-03-25 | 2020-06-19 |
CME200619P00145000
CME200619P00150000
|
3 | 150.00 | 145.00 | 2.10 | 697.500 | 175.52 |
| 2020-06-24 | 2020-09-18 |
CME200918P00155000
CME200918P00160000
|
2 | 160.00 | 155.00 | 1.60 | 0 | 169.05 |
| 2020-09-22 | 2020-12-18 |
CME201218P00155000
CME201218P00160000
|
2 | 160.00 | 155.00 | 1.45 | 375.000 | 183.98 |
| 2020-12-22 | 2021-03-19 |
CME210319P00170000
CME210319P00175000
|
3 | 175.00 | 170.00 | 1.80 | 540.00 | 202.66 |
| 2021-03-23 | 2021-06-18 |
CME210618P00190000
CME210618P00195000
|
3 | 195.00 | 190.00 | 2.20 | 697.500 | 210.71 |
| 2021-06-22 | 2021-09-17 |
CME210917P00200000
CME210917P00210000
|
1 | 210.00 | 200.00 | 3.00 | -765.00 | 188.65 |
| 2021-09-21 | 2021-12-17 |
CME211217P00175000
CME211217P00180000
|
3 | 180.00 | 175.00 | 1.75 | 832.500 | 224.78 |
| 2021-12-23 | 2022-03-18 |
CME220318P00210000
CME220318P00220000
|
1 | 220.00 | 210.00 | 3.10 | 345.000 | 249.6 |
| 2022-03-22 | 2022-06-17 |
CME220617P00230000
CME220617P00240000
|
1 | 240.00 | 230.00 | 2.85 | -665.00 | 200.53 |
| 2022-06-21 | 2022-09-16 |
CME220916P00195000
CME220916P00200000
|
2 | 200.00 | 195.00 | 1.50 | -670.00 | 191.56 |
| 2022-09-20 | 2022-12-16 |
CME221216P00175000
CME221216P00180000
|
2 | 180.00 | 175.00 | 1.50 | -680.00 | 171.12 |
| 2022-12-20 | 2023-03-17 |
CME230317P00160000
CME230317P00165000
|
3 | 165.00 | 160.00 | 2.15 | 682.500 | 185.98 |
| 2023-03-21 | 2023-06-16 |
CME230616P00175000
CME230616P00180000
|
2 | 180.00 | 175.00 | 1.65 | 400.000 | 184.11 |
| 2023-06-20 | 2023-09-15 |
CME230915P00175000
CME230915P00180000
|
2 | 180.00 | 175.00 | 1.50 | 445.000 | 206.82 |
| 2023-09-20 | 2023-12-15 |
CME231215P00195000
CME231215P00200000
|
2 | 200.00 | 195.00 | 1.20 | 245.000 | 206.73 |
| 2023-12-19 | 2024-03-15 |
CME240315P00200000
CME240315P00210000
|
1 | 210.00 | 200.00 | 3.70 | 410.00 | 217.5 |
| 2024-03-26 | 2024-06-21 |
CME240621P00200000
CME240621P00210000
|
1 | 210.00 | 200.00 | 2.90 | -700.00 | 194.48 |
| 2024-06-25 | 2024-09-20 |
CME240920P00185000
CME240920P00190000
|
2 | 190.00 | 185.00 | 1.50 | 270.000 | 213.16 |
| 2024-09-24 | 2024-12-20 |
CME241220P00200000
CME241220P00210000
|
1 | 210.00 | 200.00 | 2.425 | 245.000 | 238.53 |
| 2024-12-24 | 2025-03-21 |
CME250321P00220000
CME250321P00230000
|
1 | 230.00 | 220.00 | 2.775 | 267.500 | 263.35 |
| 2025-03-25 | 2025-06-20 |
CME250620P00240000
CME250620P00250000
|
1 | 250.00 | 240.00 | 2.175 | 217.500 | 273.99 |