| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-27 | 2008-05-23 |
CME080621P00420000
CME080621P00430000
|
1 | 430.00 | 420.00 | 2.45 | 0.00 | 429.26 |
| 2008-06-25 | 2008-08-21 |
CME080920P00420000
CME080920P00430000
|
1 | 430.00 | 420.00 | 4.70 | -525.00 | 405 |
| 2008-09-29 | 2008-11-25 |
CME081220P00310000
CME081220P00320000
|
1 | 320.00 | 310.00 | 3.60 | -625.00 | 213.24 |
| 2009-06-24 | 2009-08-20 |
CME090919P00310000
CME090919P00320000
|
1 | 320.00 | 310.00 | 4.85 | -435.00 | 304 |
| 2009-09-28 | 2009-11-24 |
CME091219P00300000
CME091219P00310000
|
1 | 310.00 | 300.00 | 4.75 | 257.500 | 324.48 |
| 2009-12-23 | 2010-02-18 |
CME100320P00320000
CME100320P00330000
|
1 | 330.00 | 320.00 | 4.60 | -380.00 | 311.64 |
| 2010-03-24 | 2010-05-20 |
CME100619P00310000
CME100619P00320000
|
1 | 320.00 | 310.00 | 4.40 | -157.500 | 307.14 |
| 2010-06-23 | 2010-08-19 |
CME100918P00290000
CME100918P00300000
|
1 | 300.00 | 290.00 | 4.15 | -575.00 | 263.87 |
| 2010-09-22 | 2010-11-18 |
CME101218P00250000
CME101218P00260000
|
1 | 260.00 | 250.00 | 3.75 | 332.500 | 319.26 |
| 2010-12-22 | 2011-02-17 |
CME110319P00310000
CME110319P00320000
|
1 | 320.00 | 310.00 | 3.70 | -370.00 | 285.79 |
| 2011-03-23 | 2011-05-19 |
CME110618P00290000
CME110618P00300000
|
1 | 300.00 | 290.00 | 4.35 | 30.00 | 277.88 |
| 2011-06-22 | 2011-08-18 |
CME110917P00270000
CME110917P00280000
|
1 | 280.00 | 270.00 | 4.10 | -430.00 | 272.07 |
| 2011-09-21 | 2011-11-17 |
CME111217P00250000
CME111217P00260000
|
1 | 260.00 | 250.00 | 4.40 | -265.00 | 242 |
| 2011-12-21 | 2012-02-16 |
CME120317P00230000
CME120317P00240000
|
1 | 240.00 | 230.00 | 4.05 | 387.500 | 289.45 |
| 2012-03-21 | 2012-05-17 |
CME120616P00290000
CME120616P00300000
|
1 | 300.00 | 290.00 | 4.35 | -535.00 | 277.91 |
| 2012-06-27 | 2012-08-23 |
CME120922P00250000
CME120922P00260000
|
1 | 260.00 | 250.00 | 3.50 | -1000.000 | 57.995 |
| 2012-09-26 | 2012-11-23 |
CME121222P00055000
CME121222P00056000
|
16 | 56.00 | 55.00 | 0.375 | -440.000 | 50.74 |
| 2012-12-19 | 2013-02-14 |
CME130316P00050000
CME130316P00052500
|
6 | 52.50 | 50.00 | 0.975 | 570.000 | 63.14 |
| 2013-03-27 | 2013-05-23 |
CME130622P00057500
CME130622P00060000
|
5 | 60.00 | 57.50 | 0.75 | 275.000 | 76.79 |
| 2013-06-26 | 2013-08-22 |
CME130921P00072500
CME130921P00075000
|
6 | 75.00 | 72.50 | 0.95 | -420.00 | 74.55 |
| 2013-09-25 | 2013-11-21 |
CME131221P00072500
CME131221P00075000
|
7 | 75.00 | 72.50 | 1.225 | 805.000 | 83.79 |
| 2013-12-26 | 2014-02-21 |
CME140322P00077500
CME140322P00080000
|
7 | 80.00 | 77.50 | 1.125 | -927.500 | 77.45 |
| 2014-03-26 | 2014-05-22 |
CME140621P00072500
CME140621P00075000
|
7 | 75.00 | 72.50 | 1.125 | -910.000 | 71.75 |
| 2014-06-25 | 2014-08-21 |
CME140920P00067500
CME140920P00070000
|
6 | 70.00 | 67.50 | 0.950 | 495.000 | 82.84 |
| 2014-09-24 | 2014-11-20 |
CME141220P00077500
CME141220P00080000
|
6 | 80.00 | 77.50 | 0.875 | 300.000 | 92.36 |
| 2014-12-23 | 2015-02-18 |
CME150320P00090000
CME150320P00092500
|
7 | 92.50 | 90.00 | 1.10 | 262.500 | 99.75 |
| 2015-03-24 | 2015-05-20 |
CME150619P00095000
CME150619P00097500
|
7 | 97.50 | 95.00 | 1.10 | -262.500 | 93.99 |
| 2015-06-23 | 2015-08-19 |
CME150918P00092500
CME150918P00095000
|
7 | 95.00 | 92.50 | 1.175 | 402.500 | 90.4 |
| 2015-09-22 | 2015-11-18 |
CME151218P00087500
CME151218P00090000
|
6 | 90.00 | 87.50 | 1.05 | 405.000 | 92.55 |
| 2015-12-23 | 2016-02-18 |
CME160318P00087500
CME160318P00090000
|
6 | 90.00 | 87.50 | 1.05 | 120.00 | 95.95 |
| 2016-03-22 | 2016-05-18 |
CME160617P00092500
CME160617P00095000
|
7 | 95.00 | 92.50 | 1.15 | 350.000 | 94.09 |
| 2016-06-21 | 2016-08-17 |
CME160916P00090000
CME160916P00092500
|
5 | 92.50 | 90.00 | 0.80 | 387.500 | 109.65 |
| 2016-09-23 | 2016-11-21 |
CME161216P00100000
CME161216P00105000
|
2 | 105.00 | 100.00 | 1.525 | 275.000 | 122.66 |
| 2016-12-20 | 2017-02-15 |
CME170317P00115000
CME170317P00120000
|
3 | 120.00 | 115.00 | 2.15 | 315.000 | 124.59 |
| 2017-03-21 | 2017-05-17 |
CME170616P00115000
CME170616P00120000
|
3 | 120.00 | 115.00 | 1.75 | -495.00 | 126.18 |
| 2017-06-20 | 2017-08-16 |
CME170915P00120000
CME170915P00125000
|
3 | 125.00 | 120.00 | 1.775 | 142.500 | 131.29 |
| 2017-09-19 | 2017-11-15 |
CME171215P00125000
CME171215P00130000
|
2 | 130.00 | 125.00 | 1.55 | 35.000 | 151.07 |
| 2017-12-19 | 2018-02-14 |
CME180316P00145000
CME180316P00150000
|
3 | 150.00 | 145.00 | 2.20 | 517.500 | 165.12 |
| 2018-03-20 | 2018-05-16 |
CME180615P00160000
CME180615P00165000
|
3 | 165.00 | 160.00 | 2.175 | -232.500 | 169.83 |
| 2018-06-27 | 2018-08-23 |
CME180921P00155000
CME180921P00160000
|
2 | 160.00 | 155.00 | 1.50 | 220.000 | 175.12 |
| 2018-09-25 | 2018-11-21 |
CME181221P00170000
CME181221P00175000
|
3 | 175.00 | 170.00 | 2.25 | 607.500 | 182.65 |
| 2018-12-18 | 2019-02-13 |
CME190315P00180000
CME190315P00185000
|
3 | 185.00 | 180.00 | 2.35 | 15.00 | 170.14 |
| 2019-03-26 | 2019-05-22 |
CME190621P00160000
CME190621P00165000
|
3 | 165.00 | 160.00 | 2.05 | 585.000 | 197.46 |
| 2019-06-25 | 2019-08-21 |
CME190920P00195000
CME190920P00200000
|
3 | 200.00 | 195.00 | 2.25 | 532.500 | 211.15 |
| 2019-09-24 | 2019-11-20 |
CME191220P00200000
CME191220P00210000
|
1 | 210.00 | 200.00 | 3.25 | -122.500 | 202.52 |
| 2019-12-24 | 2020-02-19 |
CME200320P00195000
CME200320P00200000
|
3 | 200.00 | 195.00 | 1.90 | 255.00 | 158.41 |
| 2020-03-26 | 2020-05-22 |
CME200619P00175000
CME200619P00180000
|
3 | 180.00 | 175.00 | 2.45 | 90.00 | 175.52 |
| 2020-06-24 | 2020-08-20 |
CME200918P00165000
CME200918P00170000
|
3 | 170.00 | 165.00 | 2.30 | 217.500 | 169.05 |
| 2020-09-24 | 2020-11-20 |
CME201218P00160000
CME201218P00165000
|
3 | 165.00 | 160.00 | 2.10 | 195.00 | 183.98 |
| 2020-12-22 | 2021-02-17 |
CME210319P00175000
CME210319P00180000
|
3 | 180.00 | 175.00 | 2.30 | 450.00 | 202.66 |
| 2021-02-23 | 2021-04-21 |
CME210521P00195000
CME210521P00200000
|
3 | 200.00 | 195.00 | 2.45 | 510.00 | 217.78 |
| 2021-04-21 | 2021-06-17 |
CME210716P00195000
CME210716P00200000
|
2 | 200.00 | 195.00 | 1.35 | 225.000 | 209.33 |
| 2021-06-22 | 2021-08-18 |
CME210917P00200000
CME210917P00210000
|
1 | 210.00 | 200.00 | 3.00 | -425.00 | 188.65 |
| 2021-08-24 | 2021-10-20 |
CME211119P00195000
CME211119P00200000
|
3 | 200.00 | 195.00 | 2.10 | 495.000 | 223.31 |
| 2021-10-26 | 2021-12-22 |
CME220121P00210000
CME220121P00220000
|
1 | 220.00 | 210.00 | 4.50 | 240.00 | 225.91 |
| 2021-12-23 | 2022-02-18 |
CME220318P00220000
CME220318P00230000
|
1 | 230.00 | 220.00 | 4.65 | 252.500 | 249.6 |
| 2022-03-22 | 2022-05-18 |
CME220617P00230000
CME220617P00240000
|
1 | 240.00 | 230.00 | 2.85 | -745.00 | 200.53 |
| 2022-06-21 | 2022-08-17 |
CME220916P00200000
CME220916P00210000
|
1 | 210.00 | 200.00 | 4.20 | -25.00 | 191.56 |
| 2022-08-23 | 2022-10-19 |
CME221118P00195000
CME221118P00200000
|
3 | 200.00 | 195.00 | 2.15 | -840.00 | 172.5 |
| 2022-10-26 | 2022-12-22 |
CME230120P00165000
CME230120P00170000
|
3 | 170.00 | 165.00 | 2.05 | 15.00 | 175.06 |
| 2022-12-22 | 2023-02-17 |
CME230317P00170000
CME230317P00175000
|
3 | 175.00 | 170.00 | 2.30 | 592.500 | 185.98 |
| 2023-03-21 | 2023-05-17 |
CME230616P00180000
CME230616P00185000
|
3 | 185.00 | 180.00 | 2.15 | -37.500 | 184.11 |
| 2023-06-20 | 2023-08-16 |
CME230915P00180000
CME230915P00185000
|
3 | 185.00 | 180.00 | 1.95 | 562.500 | 206.82 |
| 2023-09-20 | 2023-11-16 |
CME231215P00195000
CME231215P00200000
|
2 | 200.00 | 195.00 | 1.20 | 155.000 | 206.73 |
| 2023-12-19 | 2024-02-14 |
CME240315P00200000
CME240315P00210000
|
1 | 210.00 | 200.00 | 3.70 | 185.00 | 217.5 |
| 2024-03-26 | 2024-05-22 |
CME240621P00200000
CME240621P00210000
|
1 | 210.00 | 200.00 | 2.90 | 30.00 | 194.48 |
| 2024-05-22 | 2024-07-18 |
CME240816P00200000
CME240816P00210000
|
1 | 210.00 | 200.00 | 3.125 | -262.500 | 207.88 |
| 2024-07-23 | 2024-09-18 |
CME241018P00195000
CME241018P00200000
|
3 | 200.00 | 195.00 | 2.30 | 600.000 | 228.32 |
| 2024-09-24 | 2024-11-20 |
CME241220P00210000
CME241220P00220000
|
1 | 220.00 | 210.00 | 3.75 | 245.000 | 238.53 |
| 2024-11-26 | 2025-01-22 |
CME250221P00220000
CME250221P00230000
|
1 | 230.00 | 220.00 | 3.875 | 132.500 | 248.87 |
| 2025-01-23 | 2025-03-21 |
CME250417P00220000
CME250417P00230000
|
1 | 230.00 | 220.00 | 3.35 | 310.000 | 262.53 |
| 2025-03-25 | 2025-05-21 |
CME250620P00250000
CME250620P00260000
|
1 | 260.00 | 250.00 | 3.45 | 305.000 | 273.99 |
| 2025-05-21 | 2025-07-17 |
CME250815P00270000
CME250815P00280000
|
1 | 280.00 | 270.00 | 3.30 | -35.00 | 273.92 |