| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-04-25 |
CME080621P00390000
CME080621P00400000
|
1 | 400.00 | 390.00 | 2.75 | 175.00 | 429.26 |
| 2008-06-18 | 2008-07-25 |
CME080920P00390000
CME080920P00400000
|
1 | 400.00 | 390.00 | 2.950 | -350.000 | 405 |
| 2008-09-17 | 2008-10-24 |
CME081220P00270000
CME081220P00280000
|
1 | 280.00 | 270.00 | 3.45 | -250.00 | 213.24 |
| 2009-03-18 | 2009-04-24 |
CME090620P00200000
CME090620P00210000
|
1 | 210.00 | 200.00 | 2.90 | 45.00 | 327.56 |
| 2009-06-17 | 2009-07-24 |
CME090919P00280000
CME090919P00290000
|
1 | 290.00 | 280.00 | 3.00 | -337.500 | 304 |
| 2009-09-16 | 2009-10-23 |
CME091219P00250000
CME091219P00260000
|
1 | 260.00 | 250.00 | 2.85 | 205.00 | 324.48 |
| 2009-12-16 | 2010-01-22 |
CME100320P00290000
CME100320P00300000
|
1 | 300.00 | 290.00 | 2.40 | -100.00 | 311.64 |
| 2010-03-17 | 2010-04-23 |
CME100619P00280000
CME100619P00290000
|
1 | 290.00 | 280.00 | 2.55 | 140.00 | 307.14 |
| 2010-06-16 | 2010-07-23 |
CME100918P00270000
CME100918P00280000
|
1 | 280.00 | 270.00 | 2.35 | -120.00 | 263.87 |
| 2010-09-15 | 2010-10-22 |
CME101218P00240000
CME101218P00250000
|
1 | 250.00 | 240.00 | 2.50 | 135.00 | 319.26 |
| 2010-10-22 | 2010-11-29 |
CME110122P00250000
CME110122P00260000
|
1 | 260.00 | 250.00 | 2.425 | 82.500 | 309.87 |
| 2010-12-15 | 2011-01-21 |
CME110319P00280000
CME110319P00290000
|
1 | 290.00 | 280.00 | 2.30 | 20.00 | 285.79 |
| 2011-03-16 | 2011-04-25 |
CME110618P00240000
CME110618P00250000
|
1 | 250.00 | 240.00 | 2.15 | 190.00 | 277.88 |
| 2011-06-15 | 2011-07-22 |
CME110917P00240000
CME110917P00250000
|
1 | 250.00 | 240.00 | 2.45 | 167.500 | 272.07 |
| 2011-09-14 | 2011-10-21 |
CME111217P00230000
CME111217P00240000
|
1 | 240.00 | 230.00 | 2.25 | 35.00 | 242 |
| 2011-10-21 | 2011-11-28 |
CME120121P00230000
CME120121P00240000
|
1 | 240.00 | 230.00 | 2.45 | -115.00 | 239.88 |
| 2011-12-14 | 2012-01-20 |
CME120317P00200000
CME120317P00210000
|
1 | 210.00 | 200.00 | 2.10 | 102.500 | 289.45 |
| 2012-03-16 | 2012-04-23 |
CME120616P00260000
CME120616P00270000
|
1 | 270.00 | 260.00 | 2.25 | -160.00 | 277.91 |
| 2012-06-26 | 2012-08-02 |
CME120922P00240000
CME120922P00250000
|
1 | 250.00 | 240.00 | 2.35 | 77.500 | 57.995 |
| 2013-06-21 | 2013-07-29 |
CME130921P00067500
CME130921P00070000
|
5 | 70.00 | 67.50 | 0.525 | 25.000 | 74.55 |
| 2013-09-20 | 2013-10-28 |
CME131221P00067500
CME131221P00070000
|
5 | 70.00 | 67.50 | 0.575 | 87.500 | 83.79 |
| 2013-12-18 | 2014-01-24 |
CME140322P00075000
CME140322P00077500
|
5 | 77.50 | 75.00 | 0.675 | -437.500 | 77.45 |
| 2014-03-21 | 2014-04-28 |
CME140621P00070000
CME140621P00072500
|
5 | 72.50 | 70.00 | 0.525 | -425.000 | 71.75 |
| 2014-06-18 | 2014-07-25 |
CME140920P00065000
CME140920P00067500
|
5 | 67.50 | 65.00 | 0.525 | 187.500 | 82.84 |
| 2014-09-22 | 2014-10-29 |
CME141220P00075000
CME141220P00077500
|
5 | 77.50 | 75.00 | 0.525 | -12.500 | 92.36 |
| 2014-12-17 | 2015-01-23 |
CME150320P00080000
CME150320P00082500
|
5 | 82.50 | 80.00 | 0.60 | 125.00 | 99.75 |
| 2015-06-18 | 2015-07-27 |
CME150918P00087500
CME150918P00090000
|
5 | 90.00 | 87.50 | 0.525 | 50.000 | 90.4 |
| 2015-09-18 | 2015-10-26 |
CME151218P00082500
CME151218P00085000
|
5 | 85.00 | 82.50 | 0.725 | 250.000 | 92.55 |
| 2015-12-15 | 2016-01-21 |
CME160318P00085000
CME160318P00087500
|
5 | 87.50 | 85.00 | 0.65 | -450.00 | 95.95 |
| 2016-03-15 | 2016-04-21 |
CME160617P00087500
CME160617P00090000
|
5 | 90.00 | 87.50 | 0.525 | -50.000 | 94.09 |
| 2016-06-15 | 2016-07-22 |
CME160916P00085000
CME160916P00087500
|
5 | 87.50 | 85.00 | 0.60 | 225.000 | 109.65 |
| 2016-10-18 | 2016-11-25 |
CME170120P00095000
CME170120P00097500
|
5 | 97.50 | 95.00 | 0.70 | 275.00 | 116.66 |
| 2016-12-13 | 2017-01-19 |
CME170317P00110000
CME170317P00115000
|
2 | 115.00 | 110.00 | 1.25 | -75.000 | 124.59 |
| 2017-10-17 | 2017-11-24 |
CME180119P00120000
CME180119P00125000
|
2 | 125.00 | 120.00 | 0.875 | 130.000 | 154.28 |
| 2017-12-15 | 2018-01-22 |
CME180316P00135000
CME180316P00140000
|
2 | 140.00 | 135.00 | 1.125 | 165.000 | 165.12 |
| 2018-03-13 | 2018-04-19 |
CME180615P00150000
CME180615P00155000
|
2 | 155.00 | 150.00 | 1.075 | 15.000 | 169.83 |
| 2018-06-21 | 2018-07-30 |
CME180921P00155000
CME180921P00160000
|
2 | 160.00 | 155.00 | 1.15 | -105.000 | 175.12 |
| 2018-09-21 | 2018-10-29 |
CME181221P00160000
CME181221P00165000
|
2 | 165.00 | 160.00 | 1.00 | 110.000 | 182.65 |
| 2018-12-13 | 2019-01-22 |
CME190315P00170000
CME190315P00175000
|
2 | 175.00 | 170.00 | 1.175 | 95.000 | 170.14 |
| 2019-03-20 | 2019-04-26 |
CME190621P00150000
CME190621P00155000
|
2 | 155.00 | 150.00 | 1.05 | 185.000 | 197.46 |
| 2019-06-19 | 2019-07-26 |
CME190920P00180000
CME190920P00185000
|
2 | 185.00 | 180.00 | 1.025 | 100.000 | 211.15 |
| 2019-09-17 | 2019-10-24 |
CME191220P00195000
CME191220P00200000
|
2 | 200.00 | 195.00 | 1.30 | -20.00 | 202.52 |
| 2019-12-18 | 2020-01-24 |
CME200320P00185000
CME200320P00190000
|
2 | 190.00 | 185.00 | 1.30 | 180.000 | 158.41 |
| 2020-03-17 | 2020-04-23 |
CME200619P00140000
CME200619P00145000
|
2 | 145.00 | 140.00 | 1.55 | 380.00 | 175.52 |
| 2020-06-17 | 2020-07-24 |
CME200918P00155000
CME200918P00160000
|
2 | 160.00 | 155.00 | 1.05 | -40.00 | 169.05 |
| 2020-09-15 | 2020-10-22 |
CME201218P00150000
CME201218P00155000
|
2 | 155.00 | 150.00 | 1.15 | -30.00 | 183.98 |
| 2020-12-15 | 2021-01-21 |
CME210319P00160000
CME210319P00165000
|
2 | 165.00 | 160.00 | 1.30 | 250.000 | 202.66 |
| 2021-02-16 | 2021-03-25 |
CME210521P00170000
CME210521P00175000
|
2 | 175.00 | 170.00 | 1.25 | 145.000 | 217.78 |
| 2021-04-14 | 2021-05-21 |
CME210716P00190000
CME210716P00195000
|
2 | 195.00 | 190.00 | 1.55 | 405.000 | 209.33 |
| 2021-05-21 | 2021-06-28 |
CME210820P00195000
CME210820P00200000
|
2 | 200.00 | 195.00 | 1.275 | 155.000 | 198.36 |
| 2021-07-13 | 2021-08-19 |
CME211015P00190000
CME211015P00195000
|
2 | 195.00 | 190.00 | 0.95 | -220.00 | 211.9 |
| 2021-08-19 | 2021-09-27 |
CME211119P00180000
CME211119P00185000
|
2 | 185.00 | 180.00 | 1.20 | 85.000 | 223.31 |
| 2021-10-19 | 2021-11-26 |
CME220121P00195000
CME220121P00200000
|
2 | 200.00 | 195.00 | 1.05 | 170.00 | 225.91 |
| 2021-12-14 | 2022-01-20 |
CME220318P00200000
CME220318P00210000
|
1 | 210.00 | 200.00 | 2.50 | 130.00 | 249.6 |
| 2022-06-14 | 2022-07-21 |
CME220916P00175000
CME220916P00180000
|
2 | 180.00 | 175.00 | 1.15 | 155.000 | 191.56 |
| 2022-08-22 | 2022-09-28 |
CME221118P00180000
CME221118P00185000
|
2 | 185.00 | 180.00 | 1.10 | -240.00 | 172.5 |
| 2022-10-18 | 2022-11-25 |
CME230120P00155000
CME230120P00160000
|
2 | 160.00 | 155.00 | 1.30 | 90.00 | 175.06 |
| 2022-12-13 | 2023-01-19 |
CME230317P00160000
CME230317P00165000
|
2 | 165.00 | 160.00 | 1.20 | 65.000 | 185.98 |
| 2023-03-14 | 2023-04-20 |
CME230616P00170000
CME230616P00175000
|
2 | 175.00 | 170.00 | 1.20 | 110.000 | 184.11 |
| 2023-09-15 | 2023-10-23 |
CME231215P00195000
CME231215P00200000
|
2 | 200.00 | 195.00 | 1.175 | 85.000 | 206.73 |
| 2023-10-23 | 2023-11-29 |
CME240119P00195000
CME240119P00200000
|
2 | 200.00 | 195.00 | 1.20 | 90.00 | 202.05 |
| 2023-12-12 | 2024-01-18 |
CME240315P00195000
CME240315P00200000
|
2 | 200.00 | 195.00 | 1.15 | -90.00 | 217.5 |
| 2024-03-22 | 2024-04-29 |
CME240621P00195000
CME240621P00200000
|
2 | 200.00 | 195.00 | 0.850 | -5.000 | 194.48 |
| 2024-06-24 | 2024-07-31 |
CME240920P00180000
CME240920P00185000
|
2 | 185.00 | 180.00 | 1.125 | 65.000 | 213.16 |
| 2024-08-14 | 2024-09-20 |
CME241115P00195000
CME241115P00200000
|
2 | 200.00 | 195.00 | 1.20 | 210.000 | 225.28 |
| 2024-09-23 | 2024-10-30 |
CME241220P00195000
CME241220P00200000
|
2 | 200.00 | 195.00 | 1.125 | 190.000 | 238.53 |
| 2024-11-19 | 2024-12-26 |
CME250221P00200000
CME250221P00210000
|
1 | 210.00 | 200.00 | 1.675 | 120.000 | 248.87 |
| 2025-06-23 | 2025-07-30 |
CME250919P00250000
CME250919P00260000
|
1 | 260.00 | 250.00 | 2.45 | 142.500 | 0 |