| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-12-16 | 2011-03-14 |
COST110416P00065000
COST110416P00067500
|
5 | 67.50 | 65.00 | 0.555 | 152.500 | 76.97 |
| 2011-03-16 | 2011-06-13 |
COST110716P00062500
COST110716P00065000
|
5 | 65.00 | 62.50 | 0.59 | 280.000 | 79.86 |
| 2011-06-22 | 2011-09-19 |
COST111022P00072500
COST111022P00075000
|
5 | 75.00 | 72.50 | 0.57 | 197.500 | 85.3 |
| 2011-09-21 | 2011-12-19 |
COST120121P00075000
COST120121P00077500
|
5 | 77.50 | 75.00 | 0.640 | 195.000 | 81.41 |
| 2012-06-25 | 2012-09-20 |
COST121020P00082500
COST121020P00085000
|
5 | 85.00 | 82.50 | 0.540 | 262.500 | 94.78 |
| 2012-09-24 | 2012-12-20 |
COST130119P00095000
COST130119P00097500
|
5 | 97.50 | 95.00 | 0.580 | 695.000 | 101.2 |
| 2013-03-22 | 2013-06-17 |
COST130720P00098000
COST130720P00100000
|
6 | 100.00 | 98.00 | 0.465 | 249.000 | 118.07 |
| 2013-06-20 | 2013-09-16 |
COST131019P00097500
COST131019P00100000
|
5 | 100.00 | 97.50 | 0.535 | 257.500 | 117.64 |
| 2013-09-19 | 2013-12-16 |
COST140118P00110000
COST140118P00113000
|
4 | 113.00 | 110.00 | 0.670 | 126.000 | 116.29 |
| 2014-09-19 | 2014-12-15 |
COST150117P00118000
COST150117P00120000
|
6 | 120.00 | 118.00 | 0.410 | 234.000 | 139.72 |
| 2015-03-20 | 2015-06-15 |
COST150717P00140000
COST150717P00145000
|
2 | 145.00 | 140.00 | 1.125 | -542.000 | 144.68 |
| 2016-12-21 | 2017-03-20 |
COST170421P00150000
COST170421P00155000
|
2 | 155.00 | 150.00 | 1.125 | 206.000 | 170.77 |
| 2017-06-20 | 2017-09-15 |
COST171020P00150000
COST171020P00153000
|
4 | 153.00 | 150.00 | 0.740 | 140.000 | 160.77 |
| 2017-09-19 | 2017-12-15 |
COST180119P00150000
COST180119P00153000
|
4 | 153.00 | 150.00 | 0.69 | 272.00 | 192.29 |
| 2017-12-19 | 2018-03-16 |
COST180420P00170000
COST180420P00175000
|
2 | 175.00 | 170.00 | 1.045 | 120.000 | 193.56 |
| 2018-03-20 | 2018-06-15 |
COST180720P00170000
COST180720P00175000
|
2 | 175.00 | 170.00 | 1.05 | 202.00 | 218.69 |
| 2018-06-19 | 2018-09-14 |
COST181019P00190000
COST181019P00195000
|
2 | 195.00 | 190.00 | 1.02 | 193.000 | 229.67 |
| 2018-09-18 | 2018-12-14 |
COST190118P00220000
COST190118P00223000
|
4 | 223.00 | 220.00 | 0.800 | -660.000 | 213.59 |
| 2018-12-17 | 2019-03-14 |
COST190418P00180000
COST190418P00185000
|
2 | 185.00 | 180.00 | 1.050 | 209.000 | 245.81 |
| 2019-06-18 | 2019-09-13 |
COST191018P00245000
COST191018P00250000
|
2 | 250.00 | 245.00 | 1.225 | 213.000 | 302.86 |
| 2019-09-17 | 2019-12-13 |
COST200117P00270000
COST200117P00275000
|
2 | 275.00 | 270.00 | 1.375 | 200.000 | 304.68 |
| 2019-12-17 | 2020-03-13 |
COST200417P00275000
COST200417P00280000
|
2 | 280.00 | 275.00 | 1.25 | -5.000 | 317.92 |
| 2020-03-17 | 2020-06-12 |
COST200717P00265000
COST200717P00270000
|
2 | 270.00 | 265.00 | 1.475 | 175.000 | 324.79 |
| 2020-06-16 | 2020-09-11 |
COST201016P00275000
COST201016P00280000
|
2 | 280.00 | 275.00 | 1.500 | 262.000 | 381.54 |
| 2020-09-16 | 2020-12-14 |
COST210115P00310000
COST210115P00315000
|
2 | 315.00 | 310.00 | 1.55 | 328.00 | 362.16 |
| 2020-12-17 | 2021-03-15 |
COST210416P00340000
COST210416P00345000
|
2 | 345.00 | 340.00 | 1.450 | -430.000 | 370.72 |
| 2021-03-19 | 2021-06-14 |
COST210716P00300000
COST210716P00305000
|
2 | 305.00 | 300.00 | 1.65 | 331.000 | 410.37 |
| 2021-06-15 | 2021-09-10 |
COST211015P00355000
COST211015P00360000
|
2 | 360.00 | 355.00 | 1.15 | 251.000 | 452.39 |
| 2021-09-21 | 2021-12-17 |
COST220121P00420000
COST220121P00425000
|
2 | 425.00 | 420.00 | 1.275 | 189.000 | 481.61 |
| 2022-02-15 | 2022-05-13 |
COST220617P00460000
COST220617P00470000
|
1 | 470.00 | 460.00 | 2.50 | 7.500 | 446.69 |
| 2022-06-21 | 2022-09-16 |
COST221021P00420000
COST221021P00425000
|
2 | 425.00 | 420.00 | 1.325 | 206.000 | 478.18 |
| 2022-09-20 | 2022-12-16 |
COST230120P00455000
COST230120P00460000
|
2 | 460.00 | 455.00 | 1.375 | -140.000 | 480.11 |
| 2022-12-20 | 2023-03-17 |
COST230421P00425000
COST230421P00430000
|
2 | 430.00 | 425.00 | 1.425 | 218.000 | 506.35 |
| 2023-03-21 | 2023-06-16 |
COST230721P00460000
COST230721P00465000
|
2 | 465.00 | 460.00 | 1.325 | 240.000 | 557.86 |
| 2023-06-21 | 2023-09-18 |
COST231020P00495000
COST231020P00500000
|
2 | 500.00 | 495.00 | 1.350 | 241.000 | 552.93 |
| 2023-09-19 | 2023-12-15 |
COST240119P00535000
COST240119P00540000
|
2 | 540.00 | 535.00 | 1.30 | 258.00 | 694.97 |
| 2023-12-19 | 2024-03-15 |
COST240419P00645000
COST240419P00650000
|
2 | 650.00 | 645.00 | 1.325 | 228.000 | 709.51 |
| 2024-03-19 | 2024-06-14 |
COST240719P00700000
COST240719P00705000
|
2 | 705.00 | 700.00 | 1.475 | 273.000 | 838.13 |
| 2024-06-20 | 2024-09-16 |
COST241018P00815000
COST241018P00820000
|
2 | 820.00 | 815.00 | 1.50 | 225.000 | 889.56 |
| 2024-09-17 | 2024-12-13 |
COST250117P00845000
COST250117P00850000
|
2 | 850.00 | 845.00 | 1.45 | 291.000 | 943.19 |
| 2024-12-16 | 2025-03-13 |
COST250417P00940000
COST250417P00945000
|
2 | 945.00 | 940.00 | 1.350 | -625.000 | 994.5 |
| 2025-03-18 | 2025-06-13 |
COST250718P00845000
COST250718P00850000
|
2 | 850.00 | 845.00 | 1.275 | 176.000 | 950.95 |