| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-08 | 2008-01-22 |
COST080119P00062500
COST080119P00065000
|
6 | 65.00 | 62.50 | 0.95 | -282.00 | 64.53 |
| 2008-08-04 | 2008-08-18 |
COST080816P00060000
COST080816P00062500
|
6 | 62.50 | 60.00 | 0.850 | 0 | 68 |
| 2009-06-08 | 2009-06-22 |
COST090620P00045000
COST090620P00047500
|
5 | 47.50 | 45.00 | 0.70 | -695.00 | 46.11 |
| 2009-11-10 | 2009-11-23 |
COST091121P00057500
COST091121P00060000
|
5 | 60.00 | 57.50 | 0.650 | 0 | 60.06 |
| 2009-12-30 | 2010-01-19 |
COST100116P00057500
COST100116P00060000
|
5 | 60.00 | 57.50 | 0.675 | -605.00 | 58.79 |
| 2010-03-09 | 2010-03-22 |
COST100320P00057500
COST100320P00060000
|
5 | 60.00 | 57.50 | 0.500 | 0 | 60.72 |
| 2013-09-27 | 2013-10-11 |
COST131011P00113000
COST131011P00114000
|
13 | 114.00 | 113.00 | 0.275 | 357.500 | 115.9 |
| 2013-10-11 | 2013-10-25 |
COST131025P00114000
COST131025P00115000
|
14 | 115.00 | 114.00 | 0.295 | 420.000 | 116.44 |
| 2013-10-28 | 2013-11-08 |
COST131108P00115000
COST131108P00116000
|
13 | 116.00 | 115.00 | 0.260 | 331.500 | 122.78 |
| 2013-11-08 | 2013-11-22 |
COST131122P00120000
COST131122P00121000
|
13 | 121.00 | 120.00 | 0.24 | 312.000 | 125.21 |
| 2013-11-22 | 2013-12-06 |
COST131206P00123000
COST131206P00124000
|
13 | 124.00 | 123.00 | 0.285 | -897.000 | 122.06 |
| 2013-12-10 | 2013-12-27 |
COST131227P00117000
COST131227P00118000
|
13 | 118.00 | 117.00 | 0.270 | 351.000 | 118.53 |
| 2013-12-30 | 2014-01-10 |
COST140110P00117000
COST140110P00118000
|
14 | 118.00 | 117.00 | 0.295 | 161.000 | 117.85 |
| 2014-01-10 | 2014-01-24 |
COST140124P00116000
COST140124P00117000
|
14 | 117.00 | 116.00 | 0.31 | -931.000 | 112.13 |
| 2014-01-24 | 2014-02-07 |
COST140207P00110000
COST140207P00111000
|
14 | 111.00 | 110.00 | 0.295 | 413.000 | 114.04 |
| 2014-02-11 | 2014-02-28 |
COST140228P00113000
COST140228P00114000
|
15 | 114.00 | 113.00 | 0.355 | 525.000 | 116.8 |
| 2014-02-28 | 2014-03-14 |
COST140314P00114000
COST140314P00115000
|
13 | 115.00 | 114.00 | 0.285 | -936.000 | 113.45 |
| 2014-03-14 | 2014-03-28 |
COST140328P00111000
COST140328P00112000
|
13 | 112.00 | 111.00 | 0.255 | -117.000 | 111.66 |
| 2014-03-31 | 2014-04-11 |
COST140411P00110000
COST140411P00111000
|
14 | 111.00 | 110.00 | 0.300 | 420.000 | 112.08 |
| 2014-04-11 | 2014-04-25 |
COST140425P00110000
COST140425P00111000
|
13 | 111.00 | 110.00 | 0.275 | 338.000 | 115.01 |
| 2014-04-25 | 2014-05-09 |
COST140509P00113000
COST140509P00114000
|
14 | 114.00 | 113.00 | 0.305 | 420.000 | 115.39 |
| 2014-05-09 | 2014-05-23 |
COST140523P00113000
COST140523P00114000
|
13 | 114.00 | 113.00 | 0.26 | 338.000 | 114.94 |
| 2014-05-23 | 2014-06-06 |
COST140606P00113000
COST140606P00114000
|
14 | 114.00 | 113.00 | 0.325 | 441.000 | 118.23 |
| 2014-06-10 | 2014-06-27 |
COST140627P00115000
COST140627P00116000
|
13 | 116.00 | 115.00 | 0.27 | -234.000 | 115.49 |
| 2014-06-30 | 2014-07-11 |
COST140711P00113000
COST140711P00114000
|
13 | 114.00 | 113.00 | 0.25 | 331.500 | 118.01 |
| 2014-07-15 | 2014-08-01 |
COST140801P00116000
COST140801P00117000
|
14 | 117.00 | 116.00 | 0.295 | 392.000 | 117.88 |
| 2014-08-01 | 2014-08-18 |
COST140816P00116000
COST140816P00117000
|
14 | 117.00 | 116.00 | 0.305 | 0 | 118.57 |
| 2014-08-20 | 2014-09-05 |
COST140905P00119000
COST140905P00120000
|
13 | 120.00 | 119.00 | 0.285 | 370.500 | 127.01 |
| 2014-09-05 | 2014-09-22 |
COST140920P00125000
COST140920P00126000
|
13 | 126.00 | 125.00 | 0.26 | 0 | 126.5 |
| 2014-09-23 | 2014-10-10 |
COST141010P00123000
COST141010P00124000
|
13 | 124.00 | 123.00 | 0.265 | 370.500 | 128.9 |
| 2014-10-16 | 2014-10-31 |
COST141031P00120000
COST141031P00121000
|
14 | 121.00 | 120.00 | 0.29 | 406.00 | 133.37 |
| 2014-10-31 | 2014-11-14 |
COST141114P00131000
COST141114P00132000
|
14 | 132.00 | 131.00 | 0.30 | 406.00 | 138.48 |
| 2014-11-18 | 2014-12-05 |
COST141205P00137000
COST141205P00138000
|
14 | 138.00 | 137.00 | 0.315 | 455.000 | 143.25 |
| 2014-12-05 | 2014-12-22 |
COST141220P00141000
COST141220P00142000
|
14 | 142.00 | 141.00 | 0.325 | -322.00 | 141.77 |
| 2014-12-26 | 2015-01-09 |
COST150109P00141000
COST150109P00142000
|
13 | 142.00 | 141.00 | 0.285 | 377.000 | 143.32 |
| 2015-01-09 | 2015-01-23 |
COST150123P00141000
COST150123P00142000
|
13 | 142.00 | 141.00 | 0.285 | 292.500 | 142.05 |
| 2015-01-23 | 2015-02-06 |
COST150206P00140000
COST150206P00141000
|
14 | 141.00 | 140.00 | 0.31 | 385.000 | 148.7 |
| 2015-02-06 | 2015-02-20 |
COST150220P00144000
COST150220P00145000
|
13 | 145.00 | 144.00 | 0.27 | 351.00 | 147.54 |
| 2015-02-20 | 2015-03-06 |
COST150306P00145000
COST150306P00146000
|
15 | 146.00 | 145.00 | 0.355 | 510.000 | 149.54 |
| 2015-03-10 | 2015-03-27 |
COST150327P00145000
COST150327P00146000
|
13 | 146.00 | 145.00 | 0.270 | 344.500 | 150.47 |
| 2015-03-27 | 2015-04-10 |
COST150410P00148000
COST150410P00149000
|
14 | 149.00 | 148.00 | 0.310 | 427.000 | 149.64 |
| 2015-04-10 | 2015-04-24 |
COST150424P00147000
COST150424P00148000
|
13 | 148.00 | 147.00 | 0.270 | 370.500 | 148.12 |
| 2015-04-24 | 2015-05-08 |
COST150508P00145000
COST150508P00146000
|
13 | 146.00 | 145.00 | 0.28 | 273.000 | 145.88 |
| 2015-05-11 | 2015-05-22 |
COST150522P00142000
COST150522P00143000
|
13 | 143.00 | 142.00 | 0.28 | 318.500 | 143.68 |
| 2015-05-22 | 2015-06-05 |
COST150605P00141000
COST150605P00142000
|
14 | 142.00 | 141.00 | 0.325 | -973.000 | 138.78 |
| 2015-06-05 | 2015-06-19 |
COST150619P00136000
COST150619P00137000
|
13 | 137.00 | 136.00 | 0.28 | 357.500 | 140.3 |
| 2015-06-19 | 2015-07-02 |
COST150702P00138000
COST150702P00139000
|
14 | 139.00 | 138.00 | 0.290 | -1008.000 | 136.39 |
| 2015-07-02 | 2015-07-17 |
COST150717P00134000
COST150717P00135000
|
14 | 135.00 | 134.00 | 0.300 | 525.000 | 144.68 |
| 2015-07-17 | 2015-07-31 |
COST150731P00142000
COST150731P00143000
|
13 | 143.00 | 142.00 | 0.25 | 247.000 | 145.3 |
| 2015-07-31 | 2015-08-14 |
COST150814P00143000
COST150814P00144000
|
14 | 144.00 | 143.00 | 0.31 | 364.000 | 146.09 |
| 2015-08-14 | 2015-08-28 |
COST150828P00144000
COST150828P00145000
|
14 | 145.00 | 144.00 | 0.305 | -728.000 | 139.95 |
| 2015-08-28 | 2015-09-11 |
COST150911P00137000
COST150911P00138000
|
15 | 138.00 | 137.00 | 0.34 | 585.000 | 141.05 |
| 2015-09-11 | 2015-09-25 |
COST150925P00138000
COST150925P00139000
|
13 | 139.00 | 138.00 | 0.28 | 403.000 | 145.55 |
| 2015-09-25 | 2015-10-09 |
COST151009P00143000
COST151009P00144000
|
15 | 144.00 | 143.00 | 0.355 | 277.500 | 153.97 |
| 2015-10-14 | 2015-10-30 |
COST151030P00147000
COST151030P00148000
|
14 | 148.00 | 147.00 | 0.30 | 420.000 | 158.12 |
| 2015-11-25 | 2015-12-11 |
COST151211P00157500
COST151211P00160000
|
5 | 160.00 | 157.50 | 0.71 | 292.500 | 160.02 |
| 2016-01-07 | 2016-01-22 |
COST160122P00150000
COST160122P00152500
|
5 | 152.50 | 150.00 | 0.725 | 342.500 | 153.69 |
| 2016-01-25 | 2016-02-05 |
COST160205P00148000
COST160205P00149000
|
15 | 149.00 | 148.00 | 0.335 | -997.500 | 143.99 |
| 2016-02-05 | 2016-02-19 |
COST160219P00141000
COST160219P00142000
|
14 | 142.00 | 141.00 | 0.32 | 630.00 | 148.7 |
| 2016-02-19 | 2016-03-04 |
COST160304P00145000
COST160304P00146000
|
14 | 146.00 | 145.00 | 0.310 | 462.000 | 150.9 |
| 2016-03-04 | 2016-03-18 |
COST160318P00148000
COST160318P00149000
|
15 | 149.00 | 148.00 | 0.345 | 517.500 | 153.15 |
| 2016-03-23 | 2016-04-08 |
COST160408P00149000
COST160408P00150000
|
13 | 150.00 | 149.00 | 0.265 | 344.500 | 151.65 |
| 2016-04-08 | 2016-04-22 |
COST160422P00149000
COST160422P00150000
|
13 | 150.00 | 149.00 | 0.285 | 318.500 | 149.92 |
| 2016-04-22 | 2016-05-06 |
COST160506P00147000
COST160506P00148000
|
13 | 148.00 | 147.00 | 0.285 | -1027.000 | 146.44 |
| 2016-05-06 | 2016-05-20 |
COST160520P00144000
COST160520P00145000
|
14 | 145.00 | 144.00 | 0.32 | -924.00 | 142.69 |
| 2016-05-20 | 2016-06-03 |
COST160603P00139000
COST160603P00140000
|
13 | 140.00 | 139.00 | 0.275 | 357.500 | 151.71 |
| 2016-06-03 | 2016-06-17 |
COST160617P00149000
COST160617P00150000
|
13 | 150.00 | 149.00 | 0.285 | 396.500 | 155.89 |
| 2016-07-28 | 2016-08-12 |
COST160812P00162500
COST160812P00165000
|
5 | 165.00 | 162.50 | 0.730 | 362.500 | 169.04 |
| 2016-08-26 | 2016-09-09 |
COST160909P00160000
COST160909P00162500
|
5 | 162.50 | 160.00 | 0.715 | -930.000 | 150.7 |
| 2016-09-09 | 2016-09-23 |
COST160923P00148000
COST160923P00149000
|
14 | 149.00 | 148.00 | 0.31 | 427.000 | 152.53 |
| 2016-09-26 | 2016-10-07 |
COST161007P00148000
COST161007P00149000
|
14 | 149.00 | 148.00 | 0.305 | 413.000 | 149.99 |
| 2016-10-07 | 2016-10-21 |
COST161021P00147000
COST161021P00148000
|
13 | 148.00 | 147.00 | 0.255 | 364.000 | 148.97 |
| 2016-10-21 | 2016-11-04 |
COST161104P00146000
COST161104P00147000
|
14 | 147.00 | 146.00 | 0.295 | -1022.000 | 142.24 |
| 2016-11-04 | 2016-11-18 |
COST161118P00139000
COST161118P00140000
|
13 | 140.00 | 139.00 | 0.275 | 461.500 | 150.36 |
| 2016-11-18 | 2016-12-02 |
COST161202P00148000
COST161202P00149000
|
14 | 149.00 | 148.00 | 0.315 | 406.000 | 152.09 |
| 2016-12-02 | 2016-12-16 |
COST161216P00149000
COST161216P00150000
|
14 | 150.00 | 149.00 | 0.330 | 483.000 | 160.41 |
| 2017-01-03 | 2017-01-20 |
COST170120P00155000
COST170120P00157500
|
5 | 157.50 | 155.00 | 0.71 | 370.00 | 164.24 |
| 2017-01-25 | 2017-02-10 |
COST170210P00160000
COST170210P00162500
|
5 | 162.50 | 160.00 | 0.720 | 362.500 | 172 |
| 2017-02-21 | 2017-03-10 |
COST170310P00172500
COST170310P00175000
|
5 | 175.00 | 172.50 | 0.745 | -865.000 | 165.37 |
| 2017-04-18 | 2017-05-05 |
COST170505P00165000
COST170505P00167500
|
5 | 167.50 | 165.00 | 0.605 | 297.500 | 180.2 |
| 2017-05-15 | 2017-05-26 |
COST170526P00168000
COST170526P00170000
|
7 | 170.00 | 168.00 | 0.625 | 437.500 | 177.86 |
| 2017-05-26 | 2017-06-09 |
COST170609P00175000
COST170609P00175500
|
26 | 175.50 | 175.00 | 0.125 | 325.000 | 180.38 |
| 2017-06-09 | 2017-06-23 |
COST170623P00177500
COST170623P00178000
|
26 | 178.00 | 177.50 | 0.12 | -2028.00 | 157.13 |
| 2017-06-27 | 2017-07-14 |
COST170714P00155000
COST170714P00157500
|
5 | 157.50 | 155.00 | 0.750 | -882.500 | 153 |
| 2017-07-18 | 2017-08-04 |
COST170804P00149000
COST170804P00150000
|
14 | 150.00 | 149.00 | 0.33 | 469.000 | 156.44 |
| 2017-08-09 | 2017-08-25 |
COST170825P00152500
COST170825P00155000
|
5 | 155.00 | 152.50 | 0.725 | -910.000 | 152.45 |
| 2017-08-25 | 2017-09-08 |
COST170908P00149000
COST170908P00150000
|
16 | 150.00 | 149.00 | 0.395 | 632.000 | 157.31 |
| 2017-09-08 | 2017-09-22 |
COST170922P00152500
COST170922P00155000
|
5 | 155.00 | 152.50 | 0.635 | 317.500 | 161.29 |
| 2017-09-25 | 2017-10-06 |
COST171006P00157500
COST171006P00160000
|
5 | 160.00 | 157.50 | 0.685 | -907.500 | 157.09 |
| 2017-10-06 | 2017-10-20 |
COST171020P00153000
COST171020P00155000
|
6 | 155.00 | 153.00 | 0.56 | 339.000 | 160.77 |
| 2017-10-25 | 2017-11-10 |
COST171110P00157500
COST171110P00160000
|
5 | 160.00 | 157.50 | 0.695 | 347.500 | 171.36 |
| 2017-11-10 | 2017-11-24 |
COST171124P00167500
COST171124P00170000
|
5 | 170.00 | 167.50 | 0.735 | 367.500 | 171.62 |
| 2017-11-24 | 2017-12-08 |
COST171208P00167500
COST171208P00170000
|
6 | 170.00 | 167.50 | 0.900 | 546.000 | 188.07 |
| 2017-12-08 | 2017-12-22 |
COST171222P00182500
COST171222P00185000
|
5 | 185.00 | 182.50 | 0.80 | 407.500 | 186.63 |
| 2017-12-22 | 2018-01-05 |
COST180105P00182500
COST180105P00185000
|
5 | 185.00 | 182.50 | 0.71 | 355.000 | 187.75 |
| 2018-01-11 | 2018-01-26 |
COST180126P00185000
COST180126P00187500
|
5 | 187.50 | 185.00 | 0.70 | 350.000 | 198.91 |
| 2018-01-30 | 2018-02-16 |
COST180216P00192500
COST180216P00195000
|
5 | 195.00 | 192.50 | 0.725 | -957.500 | 191.56 |
| 2018-02-16 | 2018-03-02 |
COST180302P00187500
COST180302P00190000
|
5 | 190.00 | 187.50 | 0.72 | 5.000 | 189.33 |
| 2018-03-02 | 2018-03-16 |
COST180316P00182500
COST180316P00185000
|
5 | 185.00 | 182.50 | 0.720 | 335.000 | 185.87 |
| 2018-03-27 | 2018-04-13 |
COST180413P00177500
COST180413P00180000
|
5 | 180.00 | 177.50 | 0.675 | 337.500 | 188.91 |
| 2018-04-24 | 2018-05-11 |
COST180511P00187500
COST180511P00190000
|
6 | 190.00 | 187.50 | 0.96 | 579.000 | 195.76 |
| 2018-05-15 | 2018-06-01 |
COST180601P00190000
COST180601P00192500
|
5 | 192.50 | 190.00 | 0.720 | 360.000 | 197.13 |
| 2018-06-05 | 2018-06-22 |
COST180622P00192500
COST180622P00195000
|
5 | 195.00 | 192.50 | 0.625 | 310.000 | 211.1 |
| 2018-06-26 | 2018-07-13 |
COST180713P00205000
COST180713P00207500
|
5 | 207.50 | 205.00 | 0.68 | 340.000 | 216.54 |
| 2018-07-23 | 2018-08-03 |
COST180803P00215000
COST180803P00217500
|
5 | 217.50 | 215.00 | 0.715 | 357.500 | 222.03 |
| 2018-08-03 | 2018-08-17 |
COST180817P00217500
COST180817P00220000
|
5 | 220.00 | 217.50 | 0.710 | 360.000 | 225.68 |
| 2018-08-17 | 2018-08-31 |
COST180831P00220000
COST180831P00222500
|
5 | 222.50 | 220.00 | 0.615 | 307.500 | 233.13 |
| 2018-09-04 | 2018-09-21 |
COST180921P00230000
COST180921P00232500
|
5 | 232.50 | 230.00 | 0.710 | 350.000 | 234.76 |
| 2018-09-21 | 2018-10-05 |
COST181005P00227500
COST181005P00230000
|
5 | 230.00 | 227.50 | 0.635 | -970.000 | 218.82 |
| 2018-10-10 | 2018-10-26 |
COST181026P00215000
COST181026P00217500
|
5 | 217.50 | 215.00 | 0.66 | 322.500 | 218.19 |
| 2018-10-26 | 2018-11-09 |
COST181109P00212500
COST181109P00215000
|
6 | 215.00 | 212.50 | 0.890 | 534.000 | 237.74 |
| 2018-11-12 | 2018-11-23 |
COST181123P00230000
COST181123P00232500
|
5 | 232.50 | 230.00 | 0.745 | -815.000 | 220.06 |
| 2018-11-23 | 2018-12-07 |
COST181207P00215000
COST181207P00217500
|
5 | 217.50 | 215.00 | 0.75 | 370.000 | 224.86 |
| 2018-12-07 | 2018-12-21 |
COST181221P00217500
COST181221P00220000
|
5 | 220.00 | 217.50 | 0.775 | -962.500 | 194.52 |
| 2018-12-21 | 2019-01-04 |
COST190104P00187500
COST190104P00190000
|
5 | 190.00 | 187.50 | 0.660 | 330.000 | 206.24 |
| 2019-01-04 | 2019-01-18 |
COST190118P00202500
COST190118P00203000
|
31 | 203.00 | 202.50 | 0.18 | 558.000 | 213.59 |
| 2019-01-22 | 2019-02-08 |
COST190208P00207500
COST190208P00210000
|
5 | 210.00 | 207.50 | 0.800 | -787.500 | 207.75 |
| 2019-02-08 | 2019-02-22 |
COST190222P00202500
COST190222P00205000
|
5 | 205.00 | 202.50 | 0.660 | 332.500 | 216.29 |
| 2019-02-22 | 2019-03-08 |
COST190308P00210000
COST190308P00212500
|
5 | 212.50 | 210.00 | 0.755 | 377.500 | 227.82 |
| 2019-03-11 | 2019-03-22 |
COST190322P00225000
COST190322P00227500
|
5 | 227.50 | 225.00 | 0.665 | 332.500 | 237.56 |
| 2019-03-22 | 2019-04-05 |
COST190405P00232500
COST190405P00235000
|
5 | 235.00 | 232.50 | 0.72 | 365.000 | 245.87 |
| 2019-04-09 | 2019-04-26 |
COST190426P00240000
COST190426P00242500
|
5 | 242.50 | 240.00 | 0.785 | 362.500 | 243.82 |
| 2019-04-29 | 2019-05-10 |
COST190510P00240000
COST190510P00242500
|
6 | 242.50 | 240.00 | 0.85 | 510.000 | 247.02 |
| 2019-05-10 | 2019-05-24 |
COST190524P00242500
COST190524P00245000
|
5 | 245.00 | 242.50 | 0.765 | 355.000 | 247.3 |
| 2019-05-24 | 2019-06-07 |
COST190607P00240000
COST190607P00242500
|
5 | 242.50 | 240.00 | 0.770 | 382.500 | 256.01 |
| 2019-06-10 | 2019-06-21 |
COST190621P00252500
COST190621P00255000
|
5 | 255.00 | 252.50 | 0.725 | 340.000 | 266.13 |
| 2019-06-24 | 2019-07-05 |
COST190705P00262500
COST190705P00265000
|
5 | 265.00 | 262.50 | 0.725 | 362.500 | 268.25 |
| 2019-07-11 | 2019-07-26 |
COST190726P00272500
COST190726P00275000
|
5 | 275.00 | 272.50 | 0.765 | 380.000 | 281.37 |
| 2019-07-26 | 2019-08-09 |
COST190809P00275000
COST190809P00277500
|
5 | 277.50 | 275.00 | 0.640 | -907.500 | 273.94 |
| 2019-08-09 | 2019-08-23 |
COST190823P00267500
COST190823P00270000
|
5 | 270.00 | 267.50 | 0.665 | 325.000 | 274.01 |
| 2019-08-26 | 2019-09-06 |
COST190906P00272500
COST190906P00275000
|
5 | 275.00 | 272.50 | 0.745 | 372.500 | 303.76 |
| 2019-09-06 | 2019-09-20 |
COST190920P00297500
COST190920P00300000
|
5 | 300.00 | 297.50 | 0.700 | -487.500 | 286.36 |
| 2019-09-20 | 2019-10-04 |
COST191004P00280000
COST191004P00282500
|
6 | 282.50 | 280.00 | 0.850 | 498.000 | 291.67 |
| 2019-10-04 | 2019-10-18 |
COST191018P00285000
COST191018P00287500
|
5 | 287.50 | 285.00 | 0.695 | 350.000 | 302.86 |
| 2019-10-18 | 2019-11-01 |
COST191101P00297500
COST191101P00300000
|
5 | 300.00 | 297.50 | 0.720 | -880.000 | 296.09 |
| 2019-11-01 | 2019-11-15 |
COST191115P00290000
COST191115P00292500
|
5 | 292.50 | 290.00 | 0.67 | 310.000 | 303.66 |
| 2019-11-15 | 2019-11-29 |
COST191129P00297500
COST191129P00300000
|
5 | 300.00 | 297.50 | 0.665 | 257.500 | 299.81 |
| 2019-11-29 | 2019-12-13 |
COST191213P00292500
COST191213P00295000
|
6 | 295.00 | 292.50 | 0.850 | -897.000 | 291.87 |
| 2019-12-13 | 2019-12-27 |
COST191227P00287500
COST191227P00290000
|
6 | 290.00 | 287.50 | 0.870 | 555.000 | 294.11 |
| 2019-12-27 | 2020-01-10 |
COST200110P00287500
COST200110P00290000
|
5 | 290.00 | 287.50 | 0.635 | 317.500 | 297.24 |
| 2020-01-10 | 2020-01-24 |
COST200124P00292500
COST200124P00295000
|
5 | 295.00 | 292.50 | 0.735 | 367.500 | 310.51 |
| 2020-01-24 | 2020-02-07 |
COST200207P00305000
COST200207P00307500
|
5 | 307.50 | 305.00 | 0.825 | 407.500 | 313.63 |
| 2020-02-11 | 2020-02-28 |
COST200228P00305000
COST200228P00307500
|
5 | 307.50 | 305.00 | 0.685 | -695.000 | 281.14 |
| 2020-02-28 | 2020-03-13 |
COST200313P00265000
COST200313P00270000
|
3 | 270.00 | 265.00 | 1.950 | 732.000 | 302.27 |
| 2020-03-16 | 2020-03-27 |
COST200327P00272500
COST200327P00275000
|
6 | 275.00 | 272.50 | 1.00 | 228.000 | 284.33 |
| 2020-04-15 | 2020-05-01 |
COST200501P00302500
COST200501P00305000
|
6 | 305.00 | 302.50 | 0.875 | -951.000 | 301.92 |
| 2020-05-01 | 2020-05-15 |
COST200515P00290000
COST200515P00295000
|
2 | 295.00 | 290.00 | 1.405 | 281.000 | 299.21 |
| 2020-05-15 | 2020-05-29 |
COST200529P00290000
COST200529P00292500
|
6 | 292.50 | 290.00 | 0.975 | 576.000 | 308.47 |
| 2020-06-01 | 2020-06-12 |
COST200612P00302500
COST200612P00305000
|
6 | 305.00 | 302.50 | 0.915 | -1341.000 | 298.7 |
| 2020-06-12 | 2020-06-26 |
COST200626P00290000
COST200626P00292500
|
6 | 292.50 | 290.00 | 1.00 | 585.000 | 296.56 |
| 2020-06-26 | 2020-07-10 |
COST200710P00290000
COST200710P00292500
|
5 | 292.50 | 290.00 | 0.735 | 237.500 | 326.23 |
| 2020-07-13 | 2020-07-24 |
COST200724P00315000
COST200724P00317500
|
5 | 317.50 | 315.00 | 0.755 | 450.000 | 325.78 |
| 2020-07-24 | 2020-08-07 |
COST200807P00317500
COST200807P00320000
|
5 | 320.00 | 317.50 | 0.825 | 435.000 | 340.91 |
| 2020-08-07 | 2020-08-21 |
COST200821P00335000
COST200821P00337500
|
5 | 337.50 | 335.00 | 0.745 | 365.000 | 344.61 |
| 2020-08-26 | 2020-09-11 |
COST200911P00337500
COST200911P00340000
|
6 | 340.00 | 337.50 | 0.860 | 207.000 | 339.13 |
| 2020-09-14 | 2020-09-25 |
COST200925P00335000
COST200925P00337500
|
5 | 337.50 | 335.00 | 0.775 | 377.500 | 342.58 |
| 2020-09-29 | 2020-10-16 |
COST201016P00345000
COST201016P00347500
|
6 | 347.50 | 345.00 | 0.925 | 555.000 | 381.54 |
| 2020-10-19 | 2020-10-30 |
COST201030P00367500
COST201030P00370000
|
5 | 370.00 | 367.50 | 0.670 | -1152.500 | 357.62 |
| 2020-11-04 | 2020-11-20 |
COST201120P00367500
COST201120P00370000
|
5 | 370.00 | 367.50 | 0.750 | 370.000 | 381.12 |
| 2020-11-20 | 2020-12-04 |
COST201204P00375000
COST201204P00377500
|
5 | 377.50 | 375.00 | 0.75 | -1180.000 | 373.43 |
| 2020-12-04 | 2020-12-18 |
COST201218P00365000
COST201218P00367500
|
6 | 367.50 | 365.00 | 0.95 | -9.000 | 367 |
| 2020-12-18 | 2020-12-31 |
COST201231P00360000
COST201231P00362500
|
5 | 362.50 | 360.00 | 0.775 | 387.500 | 376.78 |
| 2020-12-31 | 2021-01-15 |
COST210115P00370000
COST210115P00372500
|
5 | 372.50 | 370.00 | 0.775 | -600.000 | 362.16 |
| 2021-01-15 | 2021-01-29 |
COST210129P00355000
COST210129P00357500
|
5 | 357.50 | 355.00 | 0.770 | -525.000 | 352.43 |
| 2021-02-01 | 2021-02-12 |
COST210212P00342500
COST210212P00345000
|
5 | 345.00 | 342.50 | 0.815 | 407.500 | 352.75 |
| 2021-02-17 | 2021-03-05 |
COST210305P00350000
COST210305P00352500
|
6 | 352.50 | 350.00 | 0.875 | -1125.000 | 317.32 |
| 2021-03-05 | 2021-03-19 |
COST210319P00305000
COST210319P00310000
|
2 | 310.00 | 305.00 | 1.240 | 249.000 | 328.91 |
| 2021-03-23 | 2021-04-09 |
COST210409P00332500
COST210409P00335000
|
5 | 335.00 | 332.50 | 0.695 | 362.500 | 363.21 |
| 2021-04-09 | 2021-04-23 |
COST210423P00357500
COST210423P00360000
|
5 | 360.00 | 357.50 | 0.82 | 412.500 | 373.28 |
| 2021-04-23 | 2021-05-07 |
COST210507P00367500
COST210507P00370000
|
5 | 370.00 | 367.50 | 0.710 | 355.000 | 384.32 |
| 2021-05-07 | 2021-05-21 |
COST210521P00377500
COST210521P00380000
|
6 | 380.00 | 377.50 | 0.835 | 519.000 | 380.72 |
| 2021-05-21 | 2021-06-04 |
COST210604P00372500
COST210604P00375000
|
5 | 375.00 | 372.50 | 0.825 | 415.000 | 387.52 |
| 2021-06-04 | 2021-06-18 |
COST210618P00380000
COST210618P00382500
|
5 | 382.50 | 380.00 | 0.740 | -472.500 | 380.88 |
| 2021-06-18 | 2021-07-02 |
COST210702P00375000
COST210702P00377500
|
6 | 377.50 | 375.00 | 0.85 | 516.000 | 398.94 |
| 2021-07-02 | 2021-07-16 |
COST210716P00392500
COST210716P00395000
|
5 | 395.00 | 392.50 | 0.710 | 355.000 | 410.37 |
| 2021-07-16 | 2021-07-30 |
COST210730P00402500
COST210730P00405000
|
5 | 405.00 | 402.50 | 0.700 | 340.000 | 429.72 |
| 2021-08-02 | 2021-08-13 |
COST210813P00422500
COST210813P00425000
|
5 | 425.00 | 422.50 | 0.735 | 367.500 | 447.82 |
| 2021-08-19 | 2021-09-03 |
COST210903P00445000
COST210903P00450000
|
2 | 450.00 | 445.00 | 1.55 | 310.00 | 462.55 |
| 2021-09-07 | 2021-09-24 |
COST210924P00445000
COST210924P00450000
|
2 | 450.00 | 445.00 | 1.250 | 250.000 | 467.75 |
| 2021-09-27 | 2021-10-08 |
COST211008P00452500
COST211008P00455000
|
5 | 455.00 | 452.50 | 0.715 | -602.500 | 451.85 |
| 2021-10-08 | 2021-10-22 |
COST211022P00445000
COST211022P00447500
|
6 | 447.50 | 445.00 | 0.85 | 507.000 | 481.99 |
| 2021-10-22 | 2021-11-05 |
COST211105P00475000
COST211105P00477500
|
5 | 477.50 | 475.00 | 0.825 | 410.000 | 513.12 |
| 2021-11-05 | 2021-11-19 |
COST211119P00500000
COST211119P00505000
|
2 | 505.00 | 500.00 | 1.375 | 275.000 | 533.79 |
| 2021-11-19 | 2021-12-03 |
COST211203P00520000
COST211203P00525000
|
2 | 525.00 | 520.00 | 1.28 | 246.000 | 528.93 |
| 2021-12-03 | 2021-12-17 |
COST211217P00515000
COST211217P00520000
|
3 | 520.00 | 515.00 | 1.675 | 496.500 | 547.61 |
| 2021-12-17 | 2021-12-31 |
COST211231P00537500
COST211231P00540000
|
5 | 540.00 | 537.50 | 0.825 | 412.500 | 567.7 |
| 2022-01-03 | 2022-01-14 |
COST220114P00557500
COST220114P00560000
|
5 | 560.00 | 557.50 | 0.675 | -812.500 | 502.99 |
| 2022-01-14 | 2022-01-28 |
COST220128P00490000
COST220128P00495000
|
2 | 495.00 | 490.00 | 1.450 | -437.000 | 492.43 |
| 2022-01-28 | 2022-02-11 |
COST220211P00482500
COST220211P00485000
|
6 | 485.00 | 482.50 | 0.95 | 720.000 | 509.67 |
| 2022-02-14 | 2022-02-25 |
COST220225P00497500
COST220225P00500000
|
6 | 500.00 | 497.50 | 0.90 | 546.000 | 517.49 |
| 2022-02-28 | 2022-03-11 |
COST220311P00507500
COST220311P00510000
|
5 | 510.00 | 507.50 | 0.825 | 412.500 | 527.42 |
| 2022-03-11 | 2022-03-25 |
COST220325P00517500
COST220325P00520000
|
6 | 520.00 | 517.50 | 0.850 | 510.000 | 555.71 |
| 2022-03-25 | 2022-04-08 |
COST220408P00547500
COST220408P00550000
|
6 | 550.00 | 547.50 | 0.95 | 549.000 | 600.04 |
| 2022-04-11 | 2022-04-22 |
COST220422P00575000
COST220422P00577500
|
5 | 577.50 | 575.00 | 0.75 | -715.000 | 571.7 |
| 2022-04-22 | 2022-05-06 |
COST220506P00555000
COST220506P00560000
|
2 | 560.00 | 555.00 | 1.525 | -855.000 | 503.36 |
| 2022-05-06 | 2022-05-20 |
COST220520P00490000
COST220520P00495000
|
3 | 495.00 | 490.00 | 1.775 | -1005.000 | 416.43 |
| 2022-05-20 | 2022-06-03 |
COST220603P00400000
COST220603P00405000
|
3 | 405.00 | 400.00 | 1.775 | 532.500 | 476.25 |
| 2022-06-03 | 2022-06-17 |
COST220617P00460000
COST220617P00465000
|
2 | 465.00 | 460.00 | 1.45 | -700.00 | 446.69 |
| 2022-06-17 | 2022-07-01 |
COST220701P00435000
COST220701P00440000
|
3 | 440.00 | 435.00 | 1.675 | 504.000 | 485.76 |
| 2022-07-01 | 2022-07-15 |
COST220715P00472500
COST220715P00475000
|
5 | 475.00 | 472.50 | 0.750 | 375.000 | 522.95 |
| 2022-07-15 | 2022-07-29 |
COST220729P00510000
COST220729P00515000
|
3 | 515.00 | 510.00 | 1.80 | 540.000 | 541.3 |
| 2022-07-29 | 2022-08-12 |
COST220812P00532500
COST220812P00535000
|
6 | 535.00 | 532.50 | 0.85 | 504.00 | 537.21 |
| 2022-08-12 | 2022-08-26 |
COST220826P00527500
COST220826P00530000
|
5 | 530.00 | 527.50 | 0.775 | 372.500 | 531.82 |
| 2022-08-26 | 2022-09-09 |
COST220909P00520000
COST220909P00525000
|
3 | 525.00 | 520.00 | 1.750 | 525.000 | 536.58 |
| 2022-09-09 | 2022-09-23 |
COST220923P00525000
COST220923P00527500
|
6 | 527.50 | 525.00 | 0.875 | -1020.000 | 466.4 |
| 2022-09-23 | 2022-10-07 |
COST221007P00455000
COST221007P00460000
|
2 | 460.00 | 455.00 | 1.625 | 323.000 | 468.15 |
| 2022-10-07 | 2022-10-21 |
COST221021P00455000
COST221021P00460000
|
2 | 460.00 | 455.00 | 1.575 | 316.000 | 478.18 |
| 2022-10-21 | 2022-11-04 |
COST221104P00467500
COST221104P00470000
|
6 | 470.00 | 467.50 | 0.850 | 510.000 | 486.41 |
| 2022-11-04 | 2022-11-18 |
COST221118P00477500
COST221118P00480000
|
6 | 480.00 | 477.50 | 0.900 | 540.000 | 523.67 |
| 2022-11-18 | 2022-12-02 |
COST221202P00510000
COST221202P00515000
|
2 | 515.00 | 510.00 | 1.450 | -695.000 | 494.53 |
| 2022-12-02 | 2022-12-16 |
COST221216P00480000
COST221216P00485000
|
2 | 485.00 | 480.00 | 1.625 | -660.000 | 461.45 |
| 2022-12-16 | 2022-12-30 |
COST221230P00450000
COST221230P00455000
|
2 | 455.00 | 450.00 | 1.500 | 299.000 | 456.5 |
| 2022-12-30 | 2023-01-13 |
COST230113P00447500
COST230113P00450000
|
5 | 450.00 | 447.50 | 0.825 | 412.500 | 485.25 |
| 2023-01-17 | 2023-02-03 |
COST230203P00477500
COST230203P00480000
|
6 | 480.00 | 477.50 | 0.900 | 546.000 | 514.8 |
| 2023-02-03 | 2023-02-17 |
COST230217P00505000
COST230217P00510000
|
2 | 510.00 | 505.00 | 1.65 | -209.000 | 507.48 |
| 2023-02-17 | 2023-03-03 |
COST230303P00497500
COST230303P00500000
|
6 | 500.00 | 497.50 | 0.875 | -765.000 | 475.26 |
| 2023-03-03 | 2023-03-17 |
COST230317P00465000
COST230317P00470000
|
2 | 470.00 | 465.00 | 1.525 | 304.000 | 487.05 |
| 2023-03-17 | 2023-03-31 |
COST230331P00477500
COST230331P00480000
|
5 | 480.00 | 477.50 | 0.775 | 387.500 | 496.87 |
| 2023-03-31 | 2023-04-14 |
COST230414P00490000
COST230414P00492500
|
5 | 492.50 | 490.00 | 0.775 | -210.000 | 491.3 |
| 2023-04-14 | 2023-04-28 |
COST230428P00485000
COST230428P00487500
|
5 | 487.50 | 485.00 | 0.700 | 332.500 | 503.22 |
| 2023-04-28 | 2023-05-12 |
COST230512P00495000
COST230512P00497500
|
5 | 497.50 | 495.00 | 0.775 | 387.500 | 504.07 |
| 2023-05-12 | 2023-05-26 |
COST230526P00495000
COST230526P00497500
|
5 | 497.50 | 495.00 | 0.775 | 385.000 | 507.26 |
| 2023-05-26 | 2023-06-09 |
COST230609P00500000
COST230609P00502500
|
5 | 502.50 | 500.00 | 0.725 | 350.000 | 517.28 |
| 2023-06-09 | 2023-06-23 |
COST230623P00510000
COST230623P00512500
|
5 | 512.50 | 510.00 | 0.725 | 362.500 | 524.44 |
| 2023-06-23 | 2023-07-07 |
COST230707P00517500
COST230707P00520000
|
5 | 520.00 | 517.50 | 0.720 | 362.500 | 525.05 |
| 2023-07-07 | 2023-07-21 |
COST230721P00517500
COST230721P00520000
|
5 | 520.00 | 517.50 | 0.675 | 350.000 | 557.86 |
| 2023-07-21 | 2023-08-04 |
COST230804P00550000
COST230804P00552500
|
5 | 552.50 | 550.00 | 0.800 | 72.500 | 552.04 |
| 2023-08-04 | 2023-08-18 |
COST230818P00545000
COST230818P00547500
|
5 | 547.50 | 545.00 | 0.775 | -322.500 | 544.94 |
| 2023-08-18 | 2023-09-01 |
COST230901P00537500
COST230901P00540000
|
6 | 540.00 | 537.50 | 0.875 | 516.000 | 544.25 |
| 2023-09-01 | 2023-09-15 |
COST230915P00537500
COST230915P00540000
|
5 | 540.00 | 537.50 | 0.700 | 355.000 | 556.36 |
| 2023-09-15 | 2023-09-29 |
COST230929P00547500
COST230929P00550000
|
5 | 550.00 | 547.50 | 0.825 | 412.500 | 564.96 |
| 2023-09-29 | 2023-10-13 |
COST231013P00557500
COST231013P00560000
|
5 | 560.00 | 557.50 | 0.725 | 362.500 | 566.84 |
| 2023-10-13 | 2023-10-27 |
COST231027P00560000
COST231027P00562500
|
5 | 562.50 | 560.00 | 0.775 | -537.500 | 543.03 |
| 2023-10-27 | 2023-11-10 |
COST231110P00535000
COST231110P00537500
|
5 | 537.50 | 535.00 | 0.775 | 390.000 | 577.12 |
| 2023-11-10 | 2023-11-24 |
COST231124P00570000
COST231124P00572500
|
5 | 572.50 | 570.00 | 0.800 | 400.000 | 591.36 |
| 2023-11-24 | 2023-12-08 |
COST231208P00585000
COST231208P00587500
|
5 | 587.50 | 585.00 | 0.825 | 405.000 | 610.78 |
| 2023-12-08 | 2023-12-22 |
COST231222P00602500
COST231222P00605000
|
6 | 605.00 | 602.50 | 0.875 | 522.000 | 671.6 |
| 2023-12-22 | 2024-01-05 |
COST240105P00665000
COST240105P00667500
|
6 | 667.50 | 665.00 | 0.875 | -885.000 | 656.01 |
| 2024-01-05 | 2024-01-19 |
COST240119P00645000
COST240119P00650000
|
2 | 650.00 | 645.00 | 1.375 | 275.000 | 694.97 |
| 2024-01-19 | 2024-02-02 |
COST240202P00685000
COST240202P00690000
|
2 | 690.00 | 685.00 | 1.575 | 321.000 | 709.48 |
| 2024-02-02 | 2024-02-16 |
COST240216P00700000
COST240216P00705000
|
2 | 705.00 | 700.00 | 1.650 | 332.000 | 723.99 |
| 2024-02-16 | 2024-03-01 |
COST240301P00715000
COST240301P00717500
|
6 | 717.50 | 715.00 | 0.875 | 519.000 | 749.44 |
| 2024-03-01 | 2024-03-15 |
COST240315P00735000
COST240315P00740000
|
3 | 740.00 | 735.00 | 1.875 | -915.000 | 725.63 |
| 2024-03-15 | 2024-03-28 |
COST240328P00715000
COST240328P00720000
|
3 | 720.00 | 715.00 | 1.725 | 517.500 | 732.63 |
| 2024-04-01 | 2024-04-12 |
COST240412P00710000
COST240412P00715000
|
2 | 715.00 | 710.00 | 1.475 | 291.000 | 731.31 |
| 2024-04-12 | 2024-04-26 |
COST240426P00722500
COST240426P00725000
|
5 | 725.00 | 722.50 | 0.775 | 387.500 | 729.18 |
| 2024-04-26 | 2024-05-10 |
COST240510P00720000
COST240510P00722500
|
6 | 722.50 | 720.00 | 0.925 | 522.000 | 787.19 |
| 2024-05-13 | 2024-05-24 |
COST240524P00767500
COST240524P00770000
|
6 | 770.00 | 767.50 | 0.950 | 708.000 | 809.73 |
| 2024-05-24 | 2024-06-07 |
COST240607P00797500
COST240607P00800000
|
7 | 800.00 | 797.50 | 1.075 | 675.500 | 845.58 |
| 2024-06-07 | 2024-06-21 |
COST240621P00835000
COST240621P00840000
|
3 | 840.00 | 835.00 | 1.675 | 505.500 | 848.31 |
| 2024-06-24 | 2024-07-05 |
COST240705P00840000
COST240705P00842500
|
5 | 842.50 | 840.00 | 0.80 | 400.00 | 885.67 |
| 2024-07-05 | 2024-07-19 |
COST240719P00875000
COST240719P00880000
|
3 | 880.00 | 875.00 | 1.900 | -930.000 | 838.13 |
| 2024-07-19 | 2024-08-02 |
COST240802P00825000
COST240802P00830000
|
3 | 830.00 | 825.00 | 1.75 | -1174.500 | 822.08 |
| 2024-08-02 | 2024-08-16 |
COST240816P00805000
COST240816P00810000
|
2 | 810.00 | 805.00 | 1.525 | 303.000 | 870.59 |
| 2024-08-16 | 2024-08-30 |
COST240830P00862500
COST240830P00865000
|
6 | 865.00 | 862.50 | 0.900 | 540.000 | 892.38 |
| 2024-08-30 | 2024-09-13 |
COST240913P00882500
COST240913P00885000
|
6 | 885.00 | 882.50 | 1.00 | 642.000 | 916 |
| 2024-09-17 | 2024-10-04 |
COST241004P00880000
COST241004P00885000
|
3 | 885.00 | 880.00 | 1.850 | -73.500 | 883.11 |
| 2024-10-04 | 2024-10-18 |
COST241018P00870000
COST241018P00875000
|
3 | 875.00 | 870.00 | 1.675 | 487.500 | 889.56 |
| 2024-10-18 | 2024-11-01 |
COST241101P00880000
COST241101P00882500
|
6 | 882.50 | 880.00 | 0.925 | -945.000 | 877.31 |
| 2024-11-04 | 2024-11-15 |
COST241115P00875000
COST241115P00877500
|
6 | 877.50 | 875.00 | 0.925 | 537.000 | 907.07 |
| 2024-11-15 | 2024-11-29 |
COST241129P00895000
COST241129P00900000
|
3 | 900.00 | 895.00 | 1.775 | 529.500 | 971.88 |
| 2024-11-29 | 2024-12-13 |
COST241213P00957500
COST241213P00960000
|
6 | 960.00 | 957.50 | 0.900 | 585.000 | 989.35 |
| 2024-12-13 | 2024-12-27 |
COST241227P00977500
COST241227P00980000
|
6 | 980.00 | 977.50 | 0.975 | -765.000 | 939.7 |
| 2024-12-27 | 2025-01-10 |
COST250110P00925000
COST250110P00930000
|
3 | 930.00 | 925.00 | 1.875 | 574.500 | 936.94 |
| 2025-01-10 | 2025-01-24 |
COST250124P00920000
COST250124P00925000
|
2 | 925.00 | 920.00 | 1.525 | 300.000 | 939.68 |
| 2025-01-24 | 2025-02-07 |
COST250207P00930000
COST250207P00932500
|
5 | 932.50 | 930.00 | 0.825 | -250.000 | 1043.8101 |
| 2025-02-07 | 2025-02-21 |
COST250221P01030000
COST250221P01035000
|
3 | 1035.00 | 1030.00 | 1.80 | 396.000 | 1035.03 |
| 2025-02-21 | 2025-03-07 |
COST250307P01015000
COST250307P01020000
|
3 | 1020.00 | 1015.00 | 1.90 | -892.500 | 964.31 |
| 2025-03-07 | 2025-03-21 |
COST250321P00945000
COST250321P00950000
|
2 | 950.00 | 945.00 | 1.625 | -595.000 | 909.26 |
| 2025-03-21 | 2025-04-04 |
COST250404P00895000
COST250404P00900000
|
3 | 900.00 | 895.00 | 1.75 | 754.500 | 916.48 |
| 2025-04-04 | 2025-04-17 |
COST250417P00895000
COST250417P00900000
|
3 | 900.00 | 895.00 | 1.775 | 535.500 | 994.5 |
| 2025-04-17 | 2025-05-02 |
COST250502P00980000
COST250502P00982500
|
5 | 982.50 | 980.00 | 0.725 | 232.500 | 1008.3 |
| 2025-05-02 | 2025-05-19 |
COST250516P00995000
COST250516P00997500
|
6 | 997.50 | 995.00 | 0.875 | 0 | 1025.83 |
| 2025-05-19 | 2025-05-30 |
COST250530P01015000
COST250530P01020000
|
3 | 1020.00 | 1015.00 | 2.05 | 621.000 | 1040.1801 |
| 2025-06-04 | 2025-06-20 |
COST250620P01035000
COST250620P01040000
|
2 | 1040.00 | 1035.00 | 1.400 | -685.000 | 980.29 |
| 2025-06-20 | 2025-07-03 |
COST250703P00965000
COST250703P00970000
|
2 | 970.00 | 965.00 | 1.400 | 311.000 | 987.02 |
| 2025-07-03 | 2025-07-18 |
COST250718P00970000
COST250718P00975000
|
2 | 975.00 | 970.00 | 1.55 | -665.000 | 950.95 |
| 2025-07-18 | 2025-08-01 |
COST250801P00935000
COST250801P00940000
|
2 | 940.00 | 935.00 | 1.625 | 321.000 | 952.52 |
| 2025-08-01 | 2025-08-15 |
COST250815P00935000
COST250815P00940000
|
2 | 940.00 | 935.00 | 1.550 | 783.000 | 972.04 |