| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-24 | 2009-03-03 |
COST090321P00040000
COST090321P00042500
|
6 | 42.50 | 40.00 | 0.925 | -255.000 | 44.83 |
| 2009-03-23 | 2009-03-30 |
COST090418P00045000
COST090418P00047500
|
6 | 47.50 | 45.00 | 0.85 | -180.00 | 45.77 |
| 2009-09-18 | 2009-09-25 |
COST091017P00055000
COST091017P00057500
|
6 | 57.50 | 55.00 | 0.925 | -180.000 | 58.48 |
| 2009-11-20 | 2009-11-27 |
COST091219P00057500
COST091219P00060000
|
6 | 60.00 | 57.50 | 0.875 | 15.000 | 58.43 |
| 2010-01-25 | 2010-02-01 |
COST100220P00055000
COST100220P00057500
|
5 | 57.50 | 55.00 | 0.80 | 75.000 | 61.14 |
| 2011-09-21 | 2011-09-28 |
COST111022P00080000
COST111022P00082500
|
5 | 82.50 | 80.00 | 0.735 | -30.000 | 85.3 |
| 2013-09-27 | 2013-10-04 |
COST131025P00113000
COST131025P00114000
|
14 | 114.00 | 113.00 | 0.310 | -112.000 | 116.44 |
| 2013-10-04 | 2013-10-11 |
COST131101P00112000
COST131101P00113000
|
15 | 113.00 | 112.00 | 0.335 | 217.500 | 119.62 |
| 2013-10-11 | 2013-10-18 |
COST131108P00113000
COST131108P00114000
|
14 | 114.00 | 113.00 | 0.290 | 203.000 | 122.78 |
| 2013-10-22 | 2013-10-29 |
COST131122P00115000
COST131122P00116000
|
14 | 116.00 | 115.00 | 0.29 | 105.000 | 125.21 |
| 2013-10-29 | 2013-11-05 |
COST131129P00116000
COST131129P00117000
|
14 | 117.00 | 116.00 | 0.290 | 168.000 | 125.43 |
| 2013-11-05 | 2013-11-12 |
COST131206P00117000
COST131206P00118000
|
13 | 118.00 | 117.00 | 0.265 | 162.500 | 122.06 |
| 2013-11-14 | 2013-11-21 |
COST131213P00121000
COST131213P00122000
|
14 | 122.00 | 121.00 | 0.315 | 49.000 | 117.91 |
| 2013-11-26 | 2013-12-03 |
COST131227P00122000
COST131227P00123000
|
13 | 123.00 | 122.00 | 0.285 | -130.000 | 118.53 |
| 2013-12-03 | 2013-12-10 |
COST140103P00121000
COST140103P00122000
|
14 | 122.00 | 121.00 | 0.320 | -406.000 | 117.29 |
| 2013-12-12 | 2013-12-19 |
COST140110P00115000
COST140110P00116000
|
13 | 116.00 | 115.00 | 0.275 | 32.500 | 117.85 |
| 2013-12-24 | 2013-12-31 |
COST140124P00116000
COST140124P00117000
|
13 | 117.00 | 116.00 | 0.280 | 45.500 | 112.13 |
| 2013-12-31 | 2014-01-07 |
COST140131P00116000
COST140131P00117000
|
13 | 117.00 | 116.00 | 0.270 | -331.500 | 112.36 |
| 2014-01-07 | 2014-01-14 |
COST140207P00113000
COST140207P00114000
|
13 | 114.00 | 113.00 | 0.285 | 45.500 | 114.04 |
| 2014-01-16 | 2014-01-23 |
COST140214P00113000
COST140214P00114000
|
14 | 114.00 | 113.00 | 0.330 | -343.000 | 116.1 |
| 2014-01-28 | 2014-02-04 |
COST140228P00112000
COST140228P00113000
|
15 | 113.00 | 112.00 | 0.365 | -337.500 | 116.8 |
| 2014-02-04 | 2014-02-11 |
COST140307P00108000
COST140307P00109000
|
15 | 109.00 | 108.00 | 0.345 | 322.500 | 113.5 |
| 2014-02-11 | 2014-02-18 |
COST140314P00112000
COST140314P00113000
|
15 | 113.00 | 112.00 | 0.34 | 82.500 | 113.45 |
| 2014-02-25 | 2014-03-04 |
COST140328P00113000
COST140328P00114000
|
15 | 114.00 | 113.00 | 0.345 | 120.000 | 111.66 |
| 2014-03-04 | 2014-03-11 |
COST140404P00114000
COST140404P00115000
|
15 | 115.00 | 114.00 | 0.335 | -187.500 | 110.65 |
| 2014-03-11 | 2014-03-18 |
COST140411P00112000
COST140411P00113000
|
14 | 113.00 | 112.00 | 0.315 | -42.000 | 112.08 |
| 2014-03-25 | 2014-04-01 |
COST140425P00111000
COST140425P00112000
|
13 | 112.00 | 111.00 | 0.27 | -214.500 | 115.01 |
| 2014-04-01 | 2014-04-08 |
COST140502P00109000
COST140502P00110000
|
13 | 110.00 | 109.00 | 0.265 | 71.500 | 115.15 |
| 2014-04-08 | 2014-04-15 |
COST140509P00110000
COST140509P00111000
|
14 | 111.00 | 110.00 | 0.31 | -42.00 | 115.39 |
| 2014-04-22 | 2014-04-29 |
COST140523P00111000
COST140523P00112000
|
14 | 112.00 | 111.00 | 0.315 | 217.000 | 114.94 |
| 2014-04-29 | 2014-05-06 |
COST140530P00113000
COST140530P00114000
|
15 | 114.00 | 113.00 | 0.345 | -330.000 | 116.02 |
| 2014-05-06 | 2014-05-13 |
COST140606P00110000
COST140606P00111000
|
14 | 111.00 | 110.00 | 0.320 | 280.000 | 118.23 |
| 2014-05-13 | 2014-05-20 |
COST140613P00114000
COST140613P00115000
|
15 | 115.00 | 114.00 | 0.350 | -105.000 | 115.3 |
| 2014-05-27 | 2014-06-03 |
COST140627P00111000
COST140627P00112000
|
13 | 112.00 | 111.00 | 0.28 | 214.500 | 115.49 |
| 2014-06-03 | 2014-06-10 |
COST140703P00113000
COST140703P00114000
|
13 | 114.00 | 113.00 | 0.275 | 169.000 | 116.35 |
| 2014-06-10 | 2014-06-17 |
COST140711P00115000
COST140711P00116000
|
14 | 116.00 | 115.00 | 0.32 | -231.000 | 118.01 |
| 2014-06-24 | 2014-07-01 |
COST140725P00114000
COST140725P00115000
|
14 | 115.00 | 114.00 | 0.305 | -119.000 | 117.55 |
| 2014-07-01 | 2014-07-08 |
COST140801P00113000
COST140801P00114000
|
14 | 114.00 | 113.00 | 0.32 | 280.000 | 117.88 |
| 2014-07-08 | 2014-07-15 |
COST140808P00115000
COST140808P00116000
|
14 | 116.00 | 115.00 | 0.295 | 105.000 | 119.16 |
| 2014-07-21 | 2014-07-28 |
COST140816P00115000
COST140816P00116000
|
14 | 116.00 | 115.00 | 0.30 | 42.00 | 118.57 |
| 2014-07-28 | 2014-08-04 |
COST140822P00115000
COST140822P00116000
|
14 | 116.00 | 115.00 | 0.300 | 91.000 | 121.29 |
| 2014-08-04 | 2014-08-11 |
COST140829P00116000
COST140829P00117000
|
14 | 117.00 | 116.00 | 0.30 | 154.000 | 121.08 |
| 2014-08-11 | 2014-08-18 |
COST140905P00117000
COST140905P00118000
|
14 | 118.00 | 117.00 | 0.300 | 84.000 | 127.01 |
| 2014-08-20 | 2014-08-27 |
COST140920P00119000
COST140920P00120000
|
14 | 120.00 | 119.00 | 0.295 | 35.000 | 126.5 |
| 2014-08-27 | 2014-09-03 |
COST140926P00119000
COST140926P00120000
|
14 | 120.00 | 119.00 | 0.33 | 91.000 | 125.54 |
| 2014-09-03 | 2014-09-10 |
COST141003P00119000
COST141003P00120000
|
13 | 120.00 | 119.00 | 0.285 | 331.500 | 127.09 |
| 2014-09-10 | 2014-09-17 |
COST141010P00124000
COST141010P00125000
|
14 | 125.00 | 124.00 | 0.325 | -63.000 | 128.9 |
| 2014-09-22 | 2014-09-29 |
COST141018P00123000
COST141018P00124000
|
13 | 124.00 | 123.00 | 0.275 | -65.000 | 124.65 |
| 2014-09-29 | 2014-10-06 |
COST141024P00123000
COST141024P00124000
|
15 | 124.00 | 123.00 | 0.340 | 142.500 | 130.44 |
| 2014-10-06 | 2014-10-13 |
COST141031P00124000
COST141031P00125000
|
15 | 125.00 | 124.00 | 0.34 | 105.000 | 133.37 |
| 2014-10-13 | 2014-10-20 |
COST141107P00124000
COST141107P00125000
|
14 | 125.00 | 124.00 | 0.315 | 217.000 | 137.71 |
| 2014-10-20 | 2014-10-27 |
COST141114P00126000
COST141114P00127000
|
15 | 127.00 | 126.00 | 0.35 | 307.500 | 138.48 |
| 2014-10-27 | 2014-11-03 |
COST141122P00128000
COST141122P00129000
|
14 | 129.00 | 128.00 | 0.290 | 322.000 | 139.72 |
| 2014-11-03 | 2014-11-10 |
COST141128P00132000
COST141128P00133000
|
16 | 133.00 | 132.00 | 0.41 | 584.000 | 142.12 |
| 2014-11-10 | 2014-11-17 |
COST141205P00135000
COST141205P00136000
|
14 | 136.00 | 135.00 | 0.295 | 105.000 | 143.25 |
| 2014-11-17 | 2014-11-24 |
COST141212P00136000
COST141212P00137000
|
17 | 137.00 | 136.00 | 0.420 | 340.000 | 137.88 |
| 2014-11-24 | 2014-12-01 |
COST141220P00137000
COST141220P00138000
|
14 | 138.00 | 137.00 | 0.305 | 147.000 | 141.77 |
| 2014-12-01 | 2014-12-08 |
COST141226P00139000
COST141226P00140000
|
15 | 140.00 | 139.00 | 0.365 | 157.500 | 143.44 |
| 2014-12-08 | 2014-12-15 |
COST150102P00139000
COST150102P00140000
|
14 | 140.00 | 139.00 | 0.300 | -245.000 | 141.61 |
| 2014-12-15 | 2014-12-22 |
COST150109P00135000
COST150109P00136000
|
14 | 136.00 | 135.00 | 0.305 | 392.000 | 143.32 |
| 2014-12-22 | 2014-12-29 |
COST150117P00140000
COST150117P00141000
|
14 | 141.00 | 140.00 | 0.29 | 70.000 | 139.72 |
| 2014-12-29 | 2015-01-05 |
COST150123P00140000
COST150123P00141000
|
13 | 141.00 | 140.00 | 0.285 | -299.000 | 142.05 |
| 2015-01-05 | 2015-01-12 |
COST150130P00137000
COST150130P00138000
|
14 | 138.00 | 137.00 | 0.33 | 259.000 | 142.99 |
| 2015-01-12 | 2015-01-20 |
COST150206P00139000
COST150206P00140000
|
13 | 140.00 | 139.00 | 0.27 | -292.500 | 148.7 |
| 2015-01-20 | 2015-01-27 |
COST150220P00136000
COST150220P00137000
|
14 | 137.00 | 136.00 | 0.30 | 140.00 | 147.54 |
| 2015-01-27 | 2015-02-03 |
COST150227P00138000
COST150227P00139000
|
14 | 139.00 | 138.00 | 0.325 | 357.000 | 146.96 |
| 2015-02-03 | 2015-02-10 |
COST150306P00149000
COST150306P00150000
|
14 | 150.00 | 149.00 | 0.295 | -4186.000 | 149.54 |
| 2015-02-10 | 2015-02-17 |
COST150313P00144000
COST150313P00145000
|
16 | 145.00 | 144.00 | 0.375 | 80.000 | 149.28 |
| 2015-02-23 | 2015-03-02 |
COST150320P00145000
COST150320P00146000
|
16 | 146.00 | 145.00 | 0.380 | 136.000 | 152.59 |
| 2015-03-02 | 2015-03-09 |
COST150402P00145000
COST150402P00146000
|
15 | 146.00 | 145.00 | 0.335 | 262.500 | 151.63 |
| 2015-03-10 | 2015-03-17 |
COST150410P00145000
COST150410P00146000
|
16 | 146.00 | 145.00 | 0.405 | 304.000 | 149.64 |
| 2015-03-23 | 2015-03-30 |
COST150417P00149000
COST150417P00150000
|
13 | 150.00 | 149.00 | 0.235 | -32.500 | 144.57 |
| 2015-03-30 | 2015-04-06 |
COST150424P00149000
COST150424P00150000
|
14 | 150.00 | 149.00 | 0.30 | 154.000 | 148.12 |
| 2015-04-06 | 2015-04-13 |
COST150501P00149000
COST150501P00150000
|
13 | 150.00 | 149.00 | 0.280 | -305.500 | 145.39 |
| 2015-04-13 | 2015-04-20 |
COST150508P00146000
COST150508P00147000
|
14 | 147.00 | 146.00 | 0.305 | -245.000 | 145.88 |
| 2015-04-20 | 2015-04-27 |
COST150515P00143000
COST150515P00144000
|
14 | 144.00 | 143.00 | 0.305 | 98.000 | 144.83 |
| 2015-04-27 | 2015-05-04 |
COST150522P00144000
COST150522P00145000
|
14 | 145.00 | 144.00 | 0.31 | -56.00 | 143.68 |
| 2015-05-04 | 2015-05-11 |
COST150529P00143000
COST150529P00144000
|
16 | 144.00 | 143.00 | 0.40 | -40.000 | 142.59 |
| 2015-05-11 | 2015-05-18 |
COST150605P00141000
COST150605P00142000
|
13 | 142.00 | 141.00 | 0.275 | 32.500 | 138.78 |
| 2015-05-18 | 2015-05-26 |
COST150612P00142000
COST150612P00143000
|
14 | 143.00 | 142.00 | 0.310 | -147.000 | 138.78 |
| 2015-05-26 | 2015-06-02 |
COST150626P00140000
COST150626P00141000
|
14 | 141.00 | 140.00 | 0.305 | -112.000 | 138.06 |
| 2015-06-02 | 2015-06-09 |
COST150702P00138000
COST150702P00139000
|
14 | 139.00 | 138.00 | 0.305 | -336.000 | 136.39 |
| 2015-06-09 | 2015-06-16 |
COST150710P00135000
COST150710P00136000
|
14 | 136.00 | 135.00 | 0.315 | 28.000 | 142.72 |
| 2015-06-22 | 2015-06-29 |
COST150717P00138000
COST150717P00139000
|
15 | 139.00 | 138.00 | 0.335 | -510.000 | 144.68 |
| 2015-06-29 | 2015-07-06 |
COST150724P00133000
COST150724P00134000
|
15 | 134.00 | 133.00 | 0.335 | 90.000 | 144.99 |
| 2015-07-06 | 2015-07-13 |
COST150731P00133000
COST150731P00134000
|
14 | 134.00 | 133.00 | 0.330 | 413.000 | 145.3 |
| 2015-07-13 | 2015-07-20 |
COST150807P00141000
COST150807P00142000
|
14 | 142.00 | 141.00 | 0.300 | 140.000 | 145.26 |
| 2015-07-20 | 2015-07-27 |
COST150814P00142000
COST150814P00143000
|
14 | 143.00 | 142.00 | 0.31 | -35.000 | 146.09 |
| 2015-07-27 | 2015-08-03 |
COST150821P00141000
COST150821P00142000
|
14 | 142.00 | 141.00 | 0.31 | 154.00 | 138.99 |
| 2015-08-03 | 2015-08-10 |
COST150828P00143000
COST150828P00144000
|
15 | 144.00 | 143.00 | 0.335 | 97.500 | 139.95 |
| 2015-08-10 | 2015-08-17 |
COST150904P00143000
COST150904P00144000
|
14 | 144.00 | 143.00 | 0.290 | 14.000 | 138.48 |
| 2015-08-17 | 2015-08-24 |
COST150911P00143000
COST150911P00144000
|
13 | 144.00 | 143.00 | 0.285 | 208.000 | 141.05 |
| 2015-08-24 | 2015-08-31 |
COST150918P00129000
COST150918P00130000
|
14 | 130.00 | 129.00 | 0.325 | 357.000 | 141.81 |
| 2015-08-31 | 2015-09-08 |
COST150925P00137000
COST150925P00138000
|
14 | 138.00 | 137.00 | 0.32 | 119.000 | 145.55 |
| 2015-09-09 | 2015-09-16 |
COST151009P00136000
COST151009P00137000
|
15 | 137.00 | 136.00 | 0.355 | 300.000 | 153.97 |
| 2015-09-21 | 2015-09-28 |
COST151016P00140000
COST151016P00141000
|
14 | 141.00 | 140.00 | 0.315 | 14.000 | 152.06 |
| 2015-09-28 | 2015-10-05 |
COST151023P00140000
COST151023P00141000
|
14 | 141.00 | 140.00 | 0.32 | 322.00 | 155.74 |
| 2015-10-05 | 2015-10-12 |
COST151030P00145000
COST151030P00146000
|
14 | 146.00 | 145.00 | 0.320 | 399.000 | 158.12 |
| 2015-10-13 | 2015-10-20 |
COST151113P00149000
COST151113P00150000
|
14 | 150.00 | 149.00 | 0.310 | 126.000 | 153.67 |
| 2015-10-20 | 2015-10-27 |
COST151120P00150000
COST151120P00152500
|
5 | 152.50 | 150.00 | 0.73 | 167.500 | 163.1 |
| 2015-10-28 | 2015-11-04 |
COST151127P00152500
COST151127P00155000
|
5 | 155.00 | 152.50 | 0.715 | 22.500 | 163.58 |
| 2015-11-04 | 2015-11-11 |
COST151204P00152500
COST151204P00155000
|
5 | 155.00 | 152.50 | 0.725 | -7.500 | 166.8 |
| 2015-11-12 | 2015-11-19 |
COST151211P00150000
COST151211P00152500
|
5 | 152.50 | 150.00 | 0.675 | 252.500 | 160.02 |
| 2015-11-24 | 2015-12-01 |
COST151224P00155000
COST151224P00157500
|
5 | 157.50 | 155.00 | 0.635 | 10.000 | 161.75 |
| 2015-12-01 | 2015-12-08 |
COST151231P00155000
COST151231P00157500
|
5 | 157.50 | 155.00 | 0.640 | 255.000 | 161.5 |
| 2015-12-08 | 2015-12-15 |
COST160108P00162500
COST160108P00165000
|
5 | 165.00 | 162.50 | 0.655 | -372.500 | 152.11 |
| 2015-12-21 | 2015-12-28 |
COST160115P00155000
COST160115P00157500
|
5 | 157.50 | 155.00 | 0.75 | 130.00 | 150.39 |
| 2016-01-04 | 2016-01-11 |
COST160129P00155000
COST160129P00157500
|
5 | 157.50 | 155.00 | 0.80 | -42.500 | 151.12 |
| 2016-01-11 | 2016-01-19 |
COST160205P00150000
COST160205P00152500
|
6 | 152.50 | 150.00 | 1.00 | -123.000 | 143.99 |
| 2016-01-19 | 2016-01-26 |
COST160219P00147000
COST160219P00148000
|
15 | 148.00 | 147.00 | 0.350 | -127.500 | 148.7 |
| 2016-01-26 | 2016-02-02 |
COST160226P00145000
COST160226P00146000
|
15 | 146.00 | 145.00 | 0.360 | 30.000 | 149.68 |
| 2016-02-02 | 2016-02-09 |
COST160304P00145000
COST160304P00146000
|
15 | 146.00 | 145.00 | 0.365 | 37.500 | 150.9 |
| 2016-02-09 | 2016-02-16 |
COST160311P00144000
COST160311P00145000
|
15 | 145.00 | 144.00 | 0.36 | 210.000 | 152.71 |
| 2016-02-22 | 2016-02-29 |
COST160318P00147000
COST160318P00148000
|
14 | 148.00 | 147.00 | 0.33 | 7.000 | 153.15 |
| 2016-03-01 | 2016-03-08 |
COST160401P00147000
COST160401P00148000
|
14 | 148.00 | 147.00 | 0.300 | 35.000 | 158.25 |
| 2016-03-08 | 2016-03-15 |
COST160408P00148000
COST160408P00149000
|
15 | 149.00 | 148.00 | 0.340 | 202.500 | 151.65 |
| 2016-03-22 | 2016-03-29 |
COST160422P00149000
COST160422P00150000
|
14 | 150.00 | 149.00 | 0.315 | 182.000 | 149.92 |
| 2016-04-05 | 2016-04-12 |
COST160506P00150000
COST160506P00152500
|
5 | 152.50 | 150.00 | 0.680 | -347.500 | 146.44 |
| 2016-04-12 | 2016-04-19 |
COST160513P00147000
COST160513P00148000
|
14 | 148.00 | 147.00 | 0.310 | 98.000 | 144.5 |
| 2016-04-19 | 2016-04-26 |
COST160520P00149000
COST160520P00150000
|
13 | 150.00 | 149.00 | 0.255 | -45.500 | 142.69 |
| 2016-04-26 | 2016-05-03 |
COST160527P00149000
COST160527P00150000
|
14 | 150.00 | 149.00 | 0.32 | -56.00 | 149.08 |
| 2016-05-03 | 2016-05-10 |
COST160603P00148000
COST160603P00149000
|
14 | 149.00 | 148.00 | 0.31 | -294.00 | 151.71 |
| 2016-05-10 | 2016-05-17 |
COST160610P00146000
COST160610P00147000
|
16 | 147.00 | 146.00 | 0.375 | -480.000 | 154.87 |
| 2016-05-23 | 2016-05-31 |
COST160617P00139000
COST160617P00140000
|
14 | 140.00 | 139.00 | 0.320 | 350.000 | 155.89 |
| 2016-06-01 | 2016-06-08 |
COST160701P00149000
COST160701P00150000
|
13 | 150.00 | 149.00 | 0.270 | 65.000 | 156.11 |
| 2016-06-09 | 2016-06-16 |
COST160708P00149000
COST160708P00150000
|
12 | 150.00 | 149.00 | 0.225 | 252.000 | 165.44 |
| 2016-06-21 | 2016-06-28 |
COST160722P00152500
COST160722P00155000
|
5 | 155.00 | 152.50 | 0.72 | -52.500 | 167.47 |
| 2016-06-28 | 2016-07-05 |
COST160729P00150000
COST160729P00152500
|
5 | 152.50 | 150.00 | 0.690 | 55.000 | 167.22 |
| 2016-07-05 | 2016-07-12 |
COST160805P00150000
COST160805P00152500
|
5 | 152.50 | 150.00 | 0.67 | 307.500 | 167.7 |
| 2016-07-13 | 2016-07-20 |
COST160812P00162500
COST160812P00165000
|
5 | 165.00 | 162.50 | 0.745 | 82.500 | 169.04 |
| 2016-07-21 | 2016-07-28 |
COST160819P00162500
COST160819P00165000
|
5 | 165.00 | 162.50 | 0.72 | -42.500 | 168.02 |
| 2016-07-29 | 2016-08-05 |
COST160826P00162500
COST160826P00165000
|
5 | 165.00 | 162.50 | 0.680 | 67.500 | 163.93 |
| 2016-08-08 | 2016-08-15 |
COST160902P00162500
COST160902P00165000
|
5 | 165.00 | 162.50 | 0.650 | 145.000 | 157.98 |
| 2016-08-31 | 2016-09-07 |
COST160930P00157500
COST160930P00160000
|
5 | 160.00 | 157.50 | 0.825 | -387.500 | 152.51 |
| 2016-09-07 | 2016-09-14 |
COST161007P00150000
COST161007P00152500
|
5 | 152.50 | 150.00 | 0.680 | -260.000 | 149.99 |
| 2016-09-14 | 2016-09-21 |
COST161014P00147000
COST161014P00148000
|
14 | 148.00 | 147.00 | 0.33 | 147.000 | 150.15 |
| 2016-09-21 | 2016-09-28 |
COST161021P00149000
COST161021P00150000
|
14 | 150.00 | 149.00 | 0.310 | -266.000 | 148.97 |
| 2016-09-28 | 2016-10-05 |
COST161028P00146000
COST161028P00147000
|
14 | 147.00 | 146.00 | 0.33 | 189.000 | 149.76 |
| 2016-10-05 | 2016-10-12 |
COST161104P00147000
COST161104P00148000
|
17 | 148.00 | 147.00 | 0.430 | 255.000 | 142.24 |
| 2016-10-13 | 2016-10-20 |
COST161111P00147000
COST161111P00148000
|
15 | 148.00 | 147.00 | 0.355 | 52.500 | 149.36 |
| 2016-10-24 | 2016-10-31 |
COST161118P00149000
COST161118P00150000
|
14 | 150.00 | 149.00 | 0.315 | -434.000 | 150.36 |
| 2016-10-31 | 2016-11-07 |
COST161125P00145000
COST161125P00146000
|
15 | 146.00 | 145.00 | 0.345 | -420.000 | 151.88 |
| 2016-11-07 | 2016-11-14 |
COST161202P00140000
COST161202P00141000
|
13 | 141.00 | 140.00 | 0.280 | 331.500 | 152.09 |
| 2016-11-14 | 2016-11-21 |
COST161209P00149000
COST161209P00150000
|
15 | 150.00 | 149.00 | 0.350 | -45.000 | 159.7 |
| 2016-11-21 | 2016-11-28 |
COST161216P00148000
COST161216P00149000
|
14 | 149.00 | 148.00 | 0.315 | -21.000 | 160.41 |
| 2016-11-28 | 2016-12-05 |
COST161223P00148000
COST161223P00149000
|
15 | 149.00 | 148.00 | 0.335 | 75.000 | 162.08 |
| 2016-12-05 | 2016-12-12 |
COST161230P00148000
COST161230P00149000
|
14 | 149.00 | 148.00 | 0.310 | 399.000 | 160.11 |
| 2016-12-15 | 2016-12-22 |
COST170113P00155000
COST170113P00157500
|
5 | 157.50 | 155.00 | 0.670 | 132.500 | 161.86 |
| 2016-12-22 | 2016-12-29 |
COST170120P00157500
COST170120P00160000
|
5 | 160.00 | 157.50 | 0.725 | -52.500 | 164.24 |
| 2016-12-30 | 2017-01-06 |
COST170127P00155000
COST170127P00157500
|
5 | 157.50 | 155.00 | 0.700 | 180.000 | 162.06 |
| 2017-01-06 | 2017-01-13 |
COST170203P00157500
COST170203P00160000
|
5 | 160.00 | 157.50 | 0.645 | -17.500 | 168.32 |
| 2017-01-13 | 2017-01-20 |
COST170210P00157500
COST170210P00160000
|
5 | 160.00 | 157.50 | 0.785 | 180.000 | 172 |
| 2017-01-23 | 2017-01-30 |
COST170217P00157500
COST170217P00160000
|
5 | 160.00 | 157.50 | 0.63 | 30.000 | 175.86 |
| 2017-01-31 | 2017-02-07 |
COST170303P00157500
COST170303P00160000
|
5 | 160.00 | 157.50 | 0.655 | 175.000 | 170.26 |
| 2017-02-07 | 2017-02-14 |
COST170310P00162500
COST170310P00165000
|
5 | 165.00 | 162.50 | 0.775 | 272.500 | 165.37 |
| 2017-02-21 | 2017-02-28 |
COST170324P00172500
COST170324P00175000
|
5 | 175.00 | 172.50 | 0.815 | -2.500 | 166.02 |
| 2017-02-28 | 2017-03-07 |
COST170331P00170000
COST170331P00172500
|
5 | 172.50 | 170.00 | 0.62 | -622.500 | 167.69 |
| 2017-03-07 | 2017-03-14 |
COST170407P00162500
COST170407P00165000
|
5 | 165.00 | 162.50 | 0.745 | -82.500 | 170.62 |
| 2017-03-16 | 2017-03-23 |
COST170413P00162500
COST170413P00165000
|
5 | 165.00 | 162.50 | 0.720 | 5.000 | 168.84 |
| 2017-03-23 | 2017-03-30 |
COST170421P00162500
COST170421P00165000
|
5 | 165.00 | 162.50 | 0.70 | 125.000 | 170.77 |
| 2017-03-30 | 2017-04-06 |
COST170428P00162500
COST170428P00165000
|
5 | 165.00 | 162.50 | 0.615 | 157.500 | 177.52 |
| 2017-04-11 | 2017-04-18 |
COST170512P00165000
COST170512P00167500
|
5 | 167.50 | 165.00 | 0.625 | -32.500 | 170.88 |
| 2017-04-25 | 2017-05-02 |
COST170526P00167500
COST170526P00170000
|
5 | 170.00 | 167.50 | 0.75 | 227.500 | 177.86 |
| 2017-05-02 | 2017-05-09 |
COST170602P00172500
COST170602P00175000
|
5 | 175.00 | 172.50 | 0.695 | 347.500 | 180.97 |
| 2017-05-16 | 2017-05-23 |
COST170616P00165000
COST170616P00168000
|
4 | 168.00 | 165.00 | 0.775 | 66.000 | 167.11 |
| 2017-05-23 | 2017-05-30 |
COST170623P00170000
COST170623P00170500
|
30 | 170.50 | 170.00 | 0.17 | 435.000 | 157.13 |
| 2017-06-08 | 2017-06-15 |
COST170707P00177500
COST170707P00180000
|
5 | 180.00 | 177.50 | 0.72 | -65.000 | 154.11 |
| 2017-06-16 | 2017-06-23 |
COST170714P00162500
COST170714P00165000
|
5 | 165.00 | 162.50 | 0.75 | -325.00 | 153 |
| 2017-06-23 | 2017-06-30 |
COST170721P00153000
COST170721P00155000
|
8 | 155.00 | 153.00 | 0.765 | 332.000 | 150.44 |
| 2017-06-30 | 2017-07-07 |
COST170728P00155000
COST170728P00157500
|
5 | 157.50 | 155.00 | 0.67 | -335.000 | 152.89 |
| 2017-07-07 | 2017-07-14 |
COST170804P00149000
COST170804P00150000
|
14 | 150.00 | 149.00 | 0.305 | 35.000 | 156.44 |
| 2017-07-14 | 2017-07-21 |
COST170811P00149000
COST170811P00150000
|
14 | 150.00 | 149.00 | 0.300 | -133.000 | 156.65 |
| 2017-07-24 | 2017-07-31 |
COST170818P00148000
COST170818P00149000
|
15 | 149.00 | 148.00 | 0.355 | 420.000 | 157.08 |
| 2017-07-31 | 2017-08-07 |
COST170825P00152500
COST170825P00155000
|
5 | 155.00 | 152.50 | 0.650 | 2.500 | 152.45 |
| 2017-08-07 | 2017-08-14 |
COST170901P00152500
COST170901P00155000
|
5 | 155.00 | 152.50 | 0.750 | 122.500 | 158.24 |
| 2017-08-14 | 2017-08-21 |
COST170908P00152500
COST170908P00155000
|
5 | 155.00 | 152.50 | 0.705 | 27.500 | 157.31 |
| 2017-08-21 | 2017-08-28 |
COST170915P00152500
COST170915P00155000
|
5 | 155.00 | 152.50 | 0.715 | -345.000 | 162.3 |
| 2017-08-28 | 2017-09-05 |
COST170922P00149000
COST170922P00150000
|
14 | 150.00 | 149.00 | 0.295 | 343.000 | 161.29 |
| 2017-09-06 | 2017-09-13 |
COST171006P00152500
COST171006P00155000
|
6 | 155.00 | 152.50 | 0.91 | 357.000 | 157.09 |
| 2017-09-13 | 2017-09-20 |
COST171013P00157500
COST171013P00160000
|
5 | 160.00 | 157.50 | 0.700 | -45.000 | 159.85 |
| 2017-09-20 | 2017-09-27 |
COST171020P00158000
COST171020P00160000
|
7 | 160.00 | 158.00 | 0.615 | 80.500 | 160.77 |
| 2017-09-27 | 2017-10-04 |
COST171027P00157500
COST171027P00160000
|
5 | 160.00 | 157.50 | 0.625 | 52.500 | 162.38 |
| 2017-10-04 | 2017-10-11 |
COST171103P00160000
COST171103P00162500
|
5 | 162.50 | 160.00 | 0.78 | -460.00 | 166.44 |
| 2017-10-11 | 2017-10-18 |
COST171110P00152500
COST171110P00155000
|
5 | 155.00 | 152.50 | 0.665 | -2.500 | 171.36 |
| 2017-10-23 | 2017-10-30 |
COST171117P00157500
COST171117P00160000
|
5 | 160.00 | 157.50 | 0.735 | -132.500 | 170.98 |
| 2017-10-30 | 2017-11-06 |
COST171124P00155000
COST171124P00157500
|
5 | 157.50 | 155.00 | 0.73 | 347.500 | 171.62 |
| 2017-11-06 | 2017-11-13 |
COST171201P00160000
COST171201P00162500
|
5 | 162.50 | 160.00 | 0.72 | 275.00 | 185.13 |
| 2017-11-20 | 2017-11-27 |
COST171215P00167500
COST171215P00170000
|
5 | 170.00 | 167.50 | 0.78 | 37.500 | 192.73 |
| 2017-11-27 | 2017-12-04 |
COST171222P00167500
COST171222P00170000
|
5 | 170.00 | 167.50 | 0.795 | 392.500 | 186.63 |
| 2017-12-04 | 2017-12-11 |
COST171229P00182500
COST171229P00185000
|
5 | 185.00 | 182.50 | 0.615 | -10.000 | 186.12 |
| 2017-12-11 | 2017-12-18 |
COST180105P00182500
COST180105P00185000
|
5 | 185.00 | 182.50 | 0.705 | 240.000 | 187.75 |
| 2017-12-18 | 2017-12-26 |
COST180112P00187500
COST180112P00190000
|
5 | 190.00 | 187.50 | 0.770 | -325.000 | 191.84 |
| 2017-12-27 | 2018-01-03 |
COST180126P00180000
COST180126P00182500
|
5 | 182.50 | 180.00 | 0.665 | 202.500 | 198.91 |
| 2018-01-03 | 2018-01-10 |
COST180202P00185000
COST180202P00187500
|
5 | 187.50 | 185.00 | 0.665 | -320.000 | 190.99 |
| 2018-01-10 | 2018-01-17 |
COST180209P00180000
COST180209P00182500
|
5 | 182.50 | 180.00 | 0.730 | 222.500 | 180.72 |
| 2018-01-17 | 2018-01-24 |
COST180216P00185000
COST180216P00190000
|
2 | 190.00 | 185.00 | 1.505 | 92.000 | 191.56 |
| 2018-01-24 | 2018-01-31 |
COST180223P00187500
COST180223P00190000
|
5 | 190.00 | 187.50 | 0.63 | 10.00 | 189.81 |
| 2018-01-31 | 2018-02-07 |
COST180302P00190000
COST180302P00192500
|
6 | 192.50 | 190.00 | 0.845 | -693.000 | 189.33 |
| 2018-02-07 | 2018-02-14 |
COST180309P00177500
COST180309P00180000
|
5 | 180.00 | 177.50 | 0.80 | 137.500 | 188.58 |
| 2018-02-20 | 2018-02-27 |
COST180323P00182500
COST180323P00185000
|
6 | 185.00 | 182.50 | 0.845 | 93.000 | 180.84 |
| 2018-02-27 | 2018-03-06 |
COST180329P00182500
COST180329P00185000
|
5 | 185.00 | 182.50 | 0.67 | 30.00 | 188.43 |
| 2018-03-06 | 2018-03-13 |
COST180406P00185000
COST180406P00187500
|
5 | 187.50 | 185.00 | 0.780 | -30.000 | 183.96 |
| 2018-03-13 | 2018-03-20 |
COST180413P00182500
COST180413P00185000
|
5 | 185.00 | 182.50 | 0.790 | 37.500 | 188.91 |
| 2018-03-20 | 2018-03-27 |
COST180420P00182500
COST180420P00185000
|
5 | 185.00 | 182.50 | 0.745 | -240.000 | 193.56 |
| 2018-03-27 | 2018-04-03 |
COST180427P00177500
COST180427P00180000
|
5 | 180.00 | 177.50 | 0.74 | -55.000 | 196.58 |
| 2018-04-04 | 2018-04-11 |
COST180504P00180000
COST180504P00182500
|
5 | 182.50 | 180.00 | 0.685 | -225.000 | 195.19 |
| 2018-04-11 | 2018-04-18 |
COST180511P00177500
COST180511P00180000
|
6 | 180.00 | 177.50 | 0.880 | 471.000 | 195.76 |
| 2018-04-23 | 2018-04-30 |
COST180518P00187500
COST180518P00190000
|
5 | 190.00 | 187.50 | 0.685 | 167.500 | 198.96 |
| 2018-04-30 | 2018-05-07 |
COST180525P00192500
COST180525P00195000
|
5 | 195.00 | 192.50 | 0.785 | -270.000 | 198.36 |
| 2018-05-07 | 2018-05-14 |
COST180601P00187500
COST180601P00190000
|
6 | 190.00 | 187.50 | 0.865 | 210.000 | 197.13 |
| 2018-05-14 | 2018-05-21 |
COST180608P00190000
COST180608P00192500
|
5 | 192.50 | 190.00 | 0.715 | 135.000 | 203.76 |
| 2018-05-21 | 2018-05-29 |
COST180615P00193000
COST180615P00195000
|
6 | 195.00 | 193.00 | 0.54 | -117.000 | 207.32 |
| 2018-05-29 | 2018-06-05 |
COST180629P00190000
COST180629P00192500
|
5 | 192.50 | 190.00 | 0.66 | 112.500 | 208.98 |
| 2018-06-05 | 2018-06-12 |
COST180706P00192500
COST180706P00195000
|
5 | 195.00 | 192.50 | 0.71 | 270.000 | 209.62 |
| 2018-06-12 | 2018-06-19 |
COST180713P00200000
COST180713P00202500
|
5 | 202.50 | 200.00 | 0.765 | 142.500 | 216.54 |
| 2018-06-19 | 2018-06-26 |
COST180720P00202500
COST180720P00205000
|
5 | 205.00 | 202.50 | 0.735 | 90.000 | 218.69 |
| 2018-06-26 | 2018-07-03 |
COST180727P00205000
COST180727P00207500
|
5 | 207.50 | 205.00 | 0.770 | -147.500 | 219.65 |
| 2018-07-03 | 2018-07-10 |
COST180803P00200000
COST180803P00202500
|
5 | 202.50 | 200.00 | 0.655 | 200.000 | 222.03 |
| 2018-07-10 | 2018-07-17 |
COST180810P00205000
COST180810P00207500
|
5 | 207.50 | 205.00 | 0.775 | 237.500 | 220.31 |
| 2018-07-23 | 2018-07-30 |
COST180817P00212500
COST180817P00215000
|
5 | 215.00 | 212.50 | 0.665 | 27.500 | 225.68 |
| 2018-07-30 | 2018-08-06 |
COST180824P00212500
COST180824P00215000
|
5 | 215.00 | 212.50 | 0.66 | 177.500 | 231.28 |
| 2018-08-06 | 2018-08-13 |
COST180831P00217500
COST180831P00220000
|
5 | 220.00 | 217.50 | 0.75 | -137.500 | 233.13 |
| 2018-08-13 | 2018-08-20 |
COST180907P00215000
COST180907P00217500
|
5 | 217.50 | 215.00 | 0.810 | 310.000 | 241.46 |
| 2018-08-20 | 2018-08-27 |
COST180914P00222500
COST180914P00225000
|
5 | 225.00 | 222.50 | 0.765 | 142.500 | 235.38 |
| 2018-08-27 | 2018-09-04 |
COST180921P00225000
COST180921P00227500
|
5 | 227.50 | 225.00 | 0.800 | 245.000 | 234.76 |
| 2018-09-04 | 2018-09-11 |
COST181005P00227500
COST181005P00230000
|
5 | 230.00 | 227.50 | 0.73 | 207.500 | 218.82 |
| 2018-09-11 | 2018-09-18 |
COST181012P00237500
COST181012P00240000
|
5 | 240.00 | 237.50 | 0.775 | -350.000 | 226.95 |
| 2018-09-24 | 2018-10-01 |
COST181019P00227500
COST181019P00230000
|
5 | 230.00 | 227.50 | 0.780 | 57.500 | 229.67 |
| 2018-10-01 | 2018-10-08 |
COST181026P00227500
COST181026P00230000
|
5 | 230.00 | 227.50 | 0.700 | -487.500 | 218.19 |
| 2018-10-08 | 2018-10-15 |
COST181102P00217500
COST181102P00220000
|
5 | 220.00 | 217.50 | 0.665 | 40.000 | 230.16 |
| 2018-10-15 | 2018-10-22 |
COST181109P00217500
COST181109P00220000
|
5 | 220.00 | 217.50 | 0.700 | 170.000 | 237.74 |
| 2018-10-22 | 2018-10-29 |
COST181116P00222500
COST181116P00225000
|
5 | 225.00 | 222.50 | 0.755 | -297.500 | 231.02 |
| 2018-10-29 | 2018-11-05 |
COST181123P00215000
COST181123P00217500
|
5 | 217.50 | 215.00 | 0.760 | 325.000 | 220.06 |
| 2018-11-05 | 2018-11-12 |
COST181130P00227500
COST181130P00230000
|
5 | 230.00 | 227.50 | 0.715 | 50.000 | 231.28 |
| 2018-11-12 | 2018-11-19 |
COST181207P00227500
COST181207P00230000
|
5 | 230.00 | 227.50 | 0.745 | -202.500 | 224.86 |
| 2018-11-19 | 2018-11-26 |
COST181214P00222500
COST181214P00225000
|
6 | 225.00 | 222.50 | 0.850 | -435.000 | 207.06 |
| 2018-11-26 | 2018-12-03 |
COST181221P00212500
COST181221P00215000
|
5 | 215.00 | 212.50 | 0.750 | 292.500 | 194.52 |
| 2018-12-03 | 2018-12-10 |
COST181228P00225000
COST181228P00227500
|
5 | 227.50 | 225.00 | 0.695 | -352.500 | 202.04 |
| 2018-12-10 | 2018-12-17 |
COST190104P00215000
COST190104P00217500
|
5 | 217.50 | 215.00 | 0.800 | -200.000 | 206.24 |
| 2018-12-17 | 2018-12-24 |
COST190111P00195000
COST190111P00197500
|
6 | 197.50 | 195.00 | 0.935 | -384.000 | 210.51 |
| 2018-12-24 | 2018-12-31 |
COST190118P00183000
COST190118P00185000
|
6 | 185.00 | 183.00 | 0.550 | 270.000 | 213.59 |
| 2018-12-31 | 2019-01-07 |
COST190125P00197500
COST190125P00200000
|
5 | 200.00 | 197.50 | 0.765 | 127.500 | 209.07 |
| 2019-01-07 | 2019-01-14 |
COST190201P00200000
COST190201P00202500
|
5 | 202.50 | 200.00 | 0.690 | 130.000 | 210.27 |
| 2019-01-14 | 2019-01-22 |
COST190208P00202500
COST190208P00205000
|
5 | 205.00 | 202.50 | 0.72 | 125.000 | 207.75 |
| 2019-01-22 | 2019-01-29 |
COST190222P00205000
COST190222P00207500
|
5 | 207.50 | 205.00 | 0.715 | -55.000 | 216.29 |
| 2019-01-29 | 2019-02-05 |
COST190301P00205000
COST190301P00207500
|
6 | 207.50 | 205.00 | 0.845 | 126.000 | 219.44 |
| 2019-02-06 | 2019-02-13 |
COST190308P00205000
COST190308P00207500
|
5 | 207.50 | 205.00 | 0.795 | 87.500 | 227.82 |
| 2019-02-19 | 2019-02-26 |
COST190322P00212500
COST190322P00215000
|
6 | 215.00 | 212.50 | 0.90 | 45.000 | 237.56 |
| 2019-02-27 | 2019-03-06 |
COST190329P00212500
COST190329P00215000
|
5 | 215.00 | 212.50 | 0.800 | 17.500 | 242.14 |
| 2019-03-07 | 2019-03-14 |
COST190405P00210000
COST190405P00212500
|
5 | 212.50 | 210.00 | 0.775 | 395.000 | 245.87 |
| 2019-03-14 | 2019-03-21 |
COST190412P00227500
COST190412P00230000
|
5 | 230.00 | 227.50 | 0.650 | 160.000 | 241.95 |
| 2019-03-21 | 2019-03-28 |
COST190418P00235000
COST190418P00237500
|
5 | 237.50 | 235.00 | 0.80 | 77.500 | 245.81 |
| 2019-03-29 | 2019-04-05 |
COST190426P00237500
COST190426P00240000
|
7 | 240.00 | 237.50 | 1.075 | 416.500 | 243.82 |
| 2019-04-05 | 2019-04-12 |
COST190503P00240000
COST190503P00242500
|
5 | 242.50 | 240.00 | 0.825 | -285.000 | 244.62 |
| 2019-04-15 | 2019-04-22 |
COST190510P00240000
COST190510P00242500
|
5 | 242.50 | 240.00 | 0.635 | -137.500 | 247.02 |
| 2019-04-22 | 2019-04-29 |
COST190517P00237500
COST190517P00240000
|
5 | 240.00 | 237.50 | 0.740 | 35.000 | 248.35 |
| 2019-04-29 | 2019-05-06 |
COST190524P00237500
COST190524P00240000
|
5 | 240.00 | 237.50 | 0.725 | 40.000 | 247.3 |
| 2019-05-06 | 2019-05-13 |
COST190531P00237500
COST190531P00240000
|
6 | 240.00 | 237.50 | 0.850 | -60.000 | 239.58 |
| 2019-05-13 | 2019-05-20 |
COST190607P00235000
COST190607P00237500
|
5 | 237.50 | 235.00 | 0.825 | 195.000 | 256.01 |
| 2019-05-20 | 2019-05-28 |
COST190614P00242500
COST190614P00245000
|
6 | 245.00 | 242.50 | 0.85 | -105.000 | 260.15 |
| 2019-05-28 | 2019-06-04 |
COST190628P00240000
COST190628P00242500
|
5 | 242.50 | 240.00 | 0.825 | 25.000 | 264.26 |
| 2019-06-04 | 2019-06-11 |
COST190705P00240000
COST190705P00242500
|
5 | 242.50 | 240.00 | 0.785 | 300.000 | 268.25 |
| 2019-06-11 | 2019-06-18 |
COST190712P00250000
COST190712P00252500
|
5 | 252.50 | 250.00 | 0.700 | 197.500 | 279.44 |
| 2019-06-18 | 2019-06-25 |
COST190719P00255000
COST190719P00260000
|
2 | 260.00 | 255.00 | 1.425 | 90.000 | 281.51 |
| 2019-06-25 | 2019-07-02 |
COST190726P00260000
COST190726P00262500
|
5 | 262.50 | 260.00 | 0.810 | 57.500 | 281.37 |
| 2019-07-02 | 2019-07-09 |
COST190802P00260000
COST190802P00262500
|
5 | 262.50 | 260.00 | 0.76 | 167.500 | 272.5 |
| 2019-07-09 | 2019-07-16 |
COST190809P00265000
COST190809P00267500
|
5 | 267.50 | 265.00 | 0.820 | 312.500 | 273.94 |
| 2019-07-18 | 2019-07-25 |
COST190816P00275000
COST190816P00280000
|
2 | 280.00 | 275.00 | 1.42 | -103.000 | 274.1 |
| 2019-07-25 | 2019-08-01 |
COST190823P00272500
COST190823P00275000
|
5 | 275.00 | 272.50 | 0.760 | -170.000 | 274.01 |
| 2019-08-01 | 2019-08-08 |
COST190830P00267500
COST190830P00270000
|
5 | 270.00 | 267.50 | 0.675 | -5.000 | 294.76 |
| 2019-08-08 | 2019-08-15 |
COST190906P00267500
COST190906P00270000
|
5 | 270.00 | 267.50 | 0.700 | -125.000 | 303.76 |
| 2019-08-15 | 2019-08-22 |
COST190913P00265000
COST190913P00267500
|
6 | 267.50 | 265.00 | 0.850 | 297.000 | 291.9 |
| 2019-08-22 | 2019-08-29 |
COST190920P00272500
COST190920P00275000
|
5 | 275.00 | 272.50 | 0.700 | 267.500 | 286.36 |
| 2019-08-29 | 2019-09-05 |
COST190927P00290000
COST190927P00292500
|
5 | 292.50 | 290.00 | 0.825 | 32.500 | 285.95 |
| 2019-09-05 | 2019-09-12 |
COST191004P00290000
COST191004P00292500
|
6 | 292.50 | 290.00 | 0.925 | -195.000 | 291.67 |
| 2019-09-12 | 2019-09-19 |
COST191011P00282500
COST191011P00285000
|
6 | 285.00 | 282.50 | 0.90 | -15.000 | 297.6 |
| 2019-09-19 | 2019-09-26 |
COST191018P00275000
COST191018P00280000
|
2 | 280.00 | 275.00 | 1.30 | 0.00 | 302.86 |
| 2019-09-27 | 2019-10-04 |
COST191025P00277500
COST191025P00280000
|
6 | 280.00 | 277.50 | 0.950 | 339.000 | 296.5 |
| 2019-10-04 | 2019-10-11 |
COST191101P00285000
COST191101P00287500
|
6 | 287.50 | 285.00 | 0.875 | 252.000 | 296.09 |
| 2019-10-14 | 2019-10-21 |
COST191108P00290000
COST191108P00292500
|
5 | 292.50 | 290.00 | 0.72 | 125.000 | 302.62 |
| 2019-10-21 | 2019-10-28 |
COST191115P00295000
COST191115P00297500
|
6 | 297.50 | 295.00 | 0.85 | -75.000 | 303.66 |
| 2019-10-28 | 2019-11-04 |
COST191122P00292500
COST191122P00295000
|
5 | 295.00 | 292.50 | 0.78 | -47.500 | 299.31 |
| 2019-11-04 | 2019-11-11 |
COST191129P00290000
COST191129P00292500
|
5 | 292.50 | 290.00 | 0.74 | 182.500 | 299.81 |
| 2019-11-11 | 2019-11-18 |
COST191206P00295000
COST191206P00297500
|
5 | 297.50 | 295.00 | 0.77 | 130.000 | 294.95 |
| 2019-11-18 | 2019-11-25 |
COST191213P00297500
COST191213P00300000
|
6 | 300.00 | 297.50 | 0.850 | -180.000 | 291.87 |
| 2019-11-25 | 2019-12-02 |
COST191220P00292500
COST191220P00295000
|
6 | 295.00 | 292.50 | 0.875 | -45.000 | 294.83 |
| 2019-12-02 | 2019-12-09 |
COST191227P00290000
COST191227P00292500
|
6 | 292.50 | 290.00 | 0.875 | -45.000 | 294.11 |
| 2019-12-09 | 2019-12-16 |
COST200103P00287500
COST200103P00290000
|
5 | 290.00 | 287.50 | 0.825 | 60.000 | 291.73 |
| 2019-12-16 | 2019-12-23 |
COST200110P00287500
COST200110P00290000
|
5 | 290.00 | 287.50 | 0.750 | 22.500 | 297.24 |
| 2019-12-23 | 2019-12-30 |
COST200117P00287500
COST200117P00290000
|
5 | 290.00 | 287.50 | 0.765 | 95.000 | 304.68 |
| 2019-12-30 | 2020-01-06 |
COST200124P00290000
COST200124P00292500
|
6 | 292.50 | 290.00 | 0.835 | -177.000 | 310.51 |
| 2020-01-06 | 2020-01-13 |
COST200131P00285000
COST200131P00287500
|
5 | 287.50 | 285.00 | 0.715 | 270.000 | 305.52 |
| 2020-01-14 | 2020-01-21 |
COST200214P00292500
COST200214P00295000
|
5 | 295.00 | 292.50 | 0.77 | 292.500 | 318.31 |
| 2020-01-21 | 2020-01-28 |
COST200221P00307500
COST200221P00310000
|
6 | 310.00 | 307.50 | 0.85 | -90.000 | 321.95 |
| 2020-01-28 | 2020-02-04 |
COST200228P00305000
COST200228P00307500
|
6 | 307.50 | 305.00 | 0.850 | -240.000 | 281.14 |
| 2020-02-04 | 2020-02-11 |
COST200306P00297500
COST200306P00300000
|
5 | 300.00 | 297.50 | 0.800 | 117.500 | 311.34 |
| 2020-02-11 | 2020-02-18 |
COST200313P00302500
COST200313P00305000
|
5 | 305.00 | 302.50 | 0.775 | 207.500 | 302.27 |
| 2020-02-18 | 2020-02-25 |
COST200320P00310000
COST200320P00315000
|
2 | 315.00 | 310.00 | 1.425 | -340.000 | 290.42 |
| 2020-02-26 | 2020-03-04 |
COST200327P00297500
COST200327P00300000
|
6 | 300.00 | 297.50 | 0.975 | 420.000 | 284.33 |
| 2020-03-05 | 2020-03-12 |
COST200403P00305000
COST200403P00307500
|
5 | 307.50 | 305.00 | 0.775 | -537.500 | 288.65 |
| 2020-03-12 | 2020-03-19 |
COST200409P00265000
COST200409P00270000
|
2 | 270.00 | 265.00 | 1.55 | 175.000 | 300.01 |
| 2020-03-20 | 2020-03-27 |
COST200417P00275000
COST200417P00280000
|
2 | 280.00 | 275.00 | 1.550 | 60.000 | 317.92 |
| 2020-03-27 | 2020-04-03 |
COST200424P00275000
COST200424P00277500
|
6 | 277.50 | 275.00 | 1.00 | 147.000 | 310.55 |
| 2020-04-08 | 2020-04-15 |
COST200508P00297500
COST200508P00300000
|
6 | 300.00 | 297.50 | 0.85 | 420.00 | 305.94 |
| 2020-04-15 | 2020-04-22 |
COST200515P00295000
COST200515P00300000
|
2 | 300.00 | 295.00 | 1.525 | 0.000 | 299.21 |
| 2020-04-22 | 2020-04-29 |
COST200522P00300000
COST200522P00302500
|
6 | 302.50 | 300.00 | 0.875 | -90.000 | 302.43 |
| 2020-05-01 | 2020-05-08 |
COST200529P00292500
COST200529P00295000
|
6 | 295.00 | 292.50 | 1.000 | 450.000 | 308.47 |
| 2020-05-12 | 2020-05-19 |
COST200612P00295000
COST200612P00297500
|
5 | 297.50 | 295.00 | 0.775 | -87.500 | 298.7 |
| 2020-05-19 | 2020-05-26 |
COST200619P00295000
COST200619P00297500
|
5 | 297.50 | 295.00 | 0.80 | -12.500 | 299.9 |
| 2020-06-02 | 2020-06-09 |
COST200702P00300000
COST200702P00302500
|
6 | 302.50 | 300.00 | 0.975 | -45.000 | 305.74 |
| 2020-06-15 | 2020-06-22 |
COST200710P00290000
COST200710P00292500
|
5 | 292.50 | 290.00 | 0.80 | 232.500 | 326.23 |
| 2020-06-22 | 2020-06-29 |
COST200717P00292500
COST200717P00295000
|
5 | 295.00 | 292.50 | 0.725 | -30.000 | 324.79 |
| 2020-06-29 | 2020-07-06 |
COST200724P00295000
COST200724P00297500
|
5 | 297.50 | 295.00 | 0.825 | 427.500 | 325.78 |
| 2020-07-06 | 2020-07-13 |
COST200731P00305000
COST200731P00307500
|
5 | 307.50 | 305.00 | 0.795 | 370.000 | 325.53 |
| 2020-07-14 | 2020-07-21 |
COST200814P00320000
COST200814P00322500
|
6 | 322.50 | 320.00 | 1.05 | 180.000 | 336.28 |
| 2020-07-21 | 2020-07-28 |
COST200821P00320000
COST200821P00322500
|
6 | 322.50 | 320.00 | 0.900 | -75.000 | 344.61 |
| 2020-07-29 | 2020-08-05 |
COST200828P00317500
COST200828P00320000
|
6 | 320.00 | 317.50 | 0.975 | 231.000 | 348.37 |
| 2020-08-05 | 2020-08-12 |
COST200904P00332500
COST200904P00335000
|
6 | 335.00 | 332.50 | 1.050 | 345.000 | 346.57 |
| 2020-08-13 | 2020-08-20 |
COST200911P00327500
COST200911P00330000
|
5 | 330.00 | 327.50 | 0.775 | 760.000 | 339.13 |
| 2020-08-21 | 2020-08-28 |
COST200918P00335000
COST200918P00340000
|
3 | 340.00 | 335.00 | 1.94 | 253.500 | 335.96 |
| 2020-08-28 | 2020-09-04 |
COST200925P00340000
COST200925P00342500
|
7 | 342.50 | 340.00 | 1.10 | 472.500 | 342.58 |
| 2020-09-04 | 2020-09-11 |
COST201002P00335000
COST201002P00337500
|
6 | 337.50 | 335.00 | 0.90 | -225.000 | 355.01 |
| 2020-09-11 | 2020-09-18 |
COST201009P00330000
COST201009P00332500
|
6 | 332.50 | 330.00 | 1.05 | 0.000 | 369.46 |
| 2020-09-22 | 2020-09-29 |
COST201023P00335000
COST201023P00337500
|
6 | 337.50 | 335.00 | 0.950 | 444.000 | 374.6 |
| 2020-09-30 | 2020-10-07 |
COST201030P00345000
COST201030P00347500
|
5 | 347.50 | 345.00 | 0.700 | 147.500 | 357.62 |
| 2020-10-08 | 2020-10-15 |
COST201106P00355000
COST201106P00357500
|
5 | 357.50 | 355.00 | 0.800 | 185.000 | 385.66 |
| 2020-10-20 | 2020-10-27 |
COST201120P00367500
COST201120P00370000
|
6 | 370.00 | 367.50 | 0.90 | -150.000 | 381.12 |
| 2020-11-03 | 2020-11-10 |
COST201204P00362500
COST201204P00365000
|
6 | 365.00 | 362.50 | 0.975 | -630.000 | 373.43 |
| 2020-11-10 | 2020-11-17 |
COST201211P00357500
COST201211P00360000
|
6 | 360.00 | 357.50 | 0.950 | 327.000 | 375.1 |
| 2020-11-17 | 2020-11-24 |
COST201218P00370000
COST201218P00375000
|
3 | 375.00 | 370.00 | 1.725 | 90.000 | 367 |
| 2020-11-25 | 2020-12-02 |
COST201224P00377500
COST201224P00380000
|
5 | 380.00 | 377.50 | 0.825 | -100.000 | 364.58 |
| 2020-12-04 | 2020-12-11 |
COST201231P00365000
COST201231P00367500
|
7 | 367.50 | 365.00 | 1.075 | 94.500 | 376.78 |
| 2020-12-15 | 2020-12-22 |
COST210115P00360000
COST210115P00365000
|
2 | 365.00 | 360.00 | 1.575 | -175.000 | 362.16 |
| 2020-12-23 | 2020-12-30 |
COST210122P00352500
COST210122P00355000
|
6 | 355.00 | 352.50 | 0.85 | 414.000 | 362.3 |
| 2020-12-30 | 2021-01-06 |
COST210129P00365000
COST210129P00367500
|
5 | 367.50 | 365.00 | 0.725 | -150.000 | 352.43 |
| 2021-01-06 | 2021-01-13 |
COST210205P00360000
COST210205P00362500
|
5 | 362.50 | 360.00 | 0.70 | -362.500 | 355.17 |
| 2021-01-13 | 2021-01-20 |
COST210212P00357500
COST210212P00360000
|
6 | 360.00 | 357.50 | 1.025 | -30.000 | 352.75 |
| 2021-01-20 | 2021-01-27 |
COST210219P00352500
COST210219P00355000
|
6 | 355.00 | 352.50 | 1.000 | 45.000 | 354.77 |
| 2021-01-27 | 2021-02-03 |
COST210226P00347500
COST210226P00350000
|
5 | 350.00 | 347.50 | 0.825 | 87.500 | 331 |
| 2021-02-04 | 2021-02-11 |
COST210305P00347500
COST210305P00350000
|
5 | 350.00 | 347.50 | 0.800 | -312.500 | 317.32 |
| 2021-02-16 | 2021-02-23 |
COST210319P00340000
COST210319P00345000
|
3 | 345.00 | 340.00 | 1.875 | -187.500 | 328.91 |
| 2021-02-23 | 2021-03-02 |
COST210326P00332500
COST210326P00335000
|
5 | 335.00 | 332.50 | 0.775 | -537.500 | 352.02 |
| 2021-03-02 | 2021-03-09 |
COST210401P00320000
COST210401P00322500
|
5 | 322.50 | 320.00 | 0.825 | -325.000 | 354.94 |
| 2021-03-09 | 2021-03-16 |
COST210409P00310000
COST210409P00312500
|
5 | 312.50 | 310.00 | 0.750 | 225.000 | 363.21 |
| 2021-03-16 | 2021-03-23 |
COST210416P00315000
COST210416P00320000
|
2 | 320.00 | 315.00 | 1.425 | 229.000 | 370.72 |
| 2021-03-23 | 2021-03-30 |
COST210423P00332500
COST210423P00335000
|
5 | 335.00 | 332.50 | 0.825 | 147.500 | 373.28 |
| 2021-03-31 | 2021-04-07 |
COST210430P00345000
COST210430P00347500
|
6 | 347.50 | 345.00 | 0.85 | 351.000 | 372.09 |
| 2021-04-09 | 2021-04-16 |
COST210507P00355000
COST210507P00357500
|
5 | 357.50 | 355.00 | 0.70 | 222.500 | 384.32 |
| 2021-04-20 | 2021-04-27 |
COST210521P00362500
COST210521P00365000
|
5 | 365.00 | 362.50 | 0.825 | 0.000 | 380.72 |
| 2021-04-27 | 2021-05-04 |
COST210528P00362500
COST210528P00365000
|
5 | 365.00 | 362.50 | 0.75 | 112.500 | 378.27 |
| 2021-05-04 | 2021-05-11 |
COST210604P00367500
COST210604P00370000
|
5 | 370.00 | 367.50 | 0.825 | -12.500 | 387.52 |
| 2021-05-11 | 2021-05-18 |
COST210611P00370000
COST210611P00372500
|
6 | 372.50 | 370.00 | 1.00 | 240.00 | 381.83 |
| 2021-05-18 | 2021-05-25 |
COST210618P00370000
COST210618P00375000
|
2 | 375.00 | 370.00 | 1.600 | 88.000 | 380.88 |
| 2021-05-25 | 2021-06-01 |
COST210625P00377500
COST210625P00380000
|
6 | 380.00 | 377.50 | 0.950 | -375.000 | 394.51 |
| 2021-06-01 | 2021-06-08 |
COST210702P00370000
COST210702P00372500
|
6 | 372.50 | 370.00 | 0.875 | 156.000 | 398.94 |
| 2021-06-08 | 2021-06-15 |
COST210709P00372500
COST210709P00375000
|
6 | 375.00 | 372.50 | 0.875 | 210.000 | 412.37 |
| 2021-06-16 | 2021-06-23 |
COST210716P00370000
COST210716P00375000
|
2 | 375.00 | 370.00 | 1.60 | 231.000 | 410.37 |
| 2021-06-23 | 2021-06-30 |
COST210723P00385000
COST210723P00387500
|
5 | 387.50 | 385.00 | 0.775 | 72.500 | 423.43 |
| 2021-06-30 | 2021-07-07 |
COST210730P00387500
COST210730P00390000
|
6 | 390.00 | 387.50 | 0.875 | 375.000 | 429.72 |
| 2021-07-07 | 2021-07-14 |
COST210806P00397500
COST210806P00400000
|
6 | 400.00 | 397.50 | 0.95 | 255.000 | 439.63 |
| 2021-07-14 | 2021-07-21 |
COST210813P00402500
COST210813P00405000
|
6 | 405.00 | 402.50 | 0.950 | 276.000 | 447.82 |
| 2021-07-21 | 2021-07-28 |
COST210820P00405000
COST210820P00410000
|
2 | 410.00 | 405.00 | 1.650 | 153.000 | 458.99 |
| 2021-07-28 | 2021-08-04 |
COST210827P00410000
COST210827P00415000
|
2 | 415.00 | 410.00 | 1.45 | 151.000 | 450.34 |
| 2021-08-04 | 2021-08-11 |
COST210903P00425000
COST210903P00430000
|
2 | 430.00 | 425.00 | 1.65 | 205.000 | 462.55 |
| 2021-08-11 | 2021-08-18 |
COST210910P00430000
COST210910P00435000
|
2 | 435.00 | 430.00 | 1.275 | 13.000 | 465.16 |
| 2021-08-18 | 2021-08-25 |
COST210917P00435000
COST210917P00440000
|
2 | 440.00 | 435.00 | 1.625 | 137.000 | 459.51 |
| 2021-08-25 | 2021-09-01 |
COST210924P00440000
COST210924P00445000
|
2 | 445.00 | 440.00 | 1.575 | 90.000 | 467.75 |
| 2021-09-02 | 2021-09-09 |
COST211001P00450000
COST211001P00455000
|
3 | 455.00 | 450.00 | 1.675 | 127.500 | 448.33 |
| 2021-09-09 | 2021-09-16 |
COST211008P00455000
COST211008P00460000
|
3 | 460.00 | 455.00 | 1.725 | 0.000 | 451.85 |
| 2021-09-16 | 2021-09-23 |
COST211015P00450000
COST211015P00455000
|
2 | 455.00 | 450.00 | 1.525 | -180.000 | 452.39 |
| 2021-09-23 | 2021-09-30 |
COST211022P00440000
COST211022P00445000
|
2 | 445.00 | 440.00 | 1.575 | -10.000 | 481.99 |
| 2021-09-30 | 2021-10-07 |
COST211029P00435000
COST211029P00440000
|
2 | 440.00 | 435.00 | 1.55 | 107.000 | 491.54 |
| 2021-10-07 | 2021-10-14 |
COST211105P00440000
COST211105P00445000
|
2 | 445.00 | 440.00 | 1.550 | 6.000 | 513.12 |
| 2021-10-18 | 2021-10-25 |
COST211112P00450000
COST211112P00455000
|
2 | 455.00 | 450.00 | 1.475 | 275.000 | 517.17 |
| 2021-10-25 | 2021-11-01 |
COST211119P00475000
COST211119P00480000
|
2 | 480.00 | 475.00 | 1.275 | 55.000 | 533.79 |
| 2021-11-01 | 2021-11-08 |
COST211126P00480000
COST211126P00485000
|
2 | 485.00 | 480.00 | 1.475 | 119.000 | 546.13 |
| 2021-11-08 | 2021-11-15 |
COST211203P00490000
COST211203P00495000
|
3 | 495.00 | 490.00 | 1.675 | 364.500 | 528.93 |
| 2021-11-15 | 2021-11-22 |
COST211210P00505000
COST211210P00510000
|
2 | 510.00 | 505.00 | 1.575 | 165.000 | 558.82 |
| 2021-11-22 | 2021-11-29 |
COST211223P00525000
COST211223P00530000
|
3 | 530.00 | 525.00 | 1.925 | 255.000 | 550.37 |
| 2021-11-30 | 2021-12-07 |
COST211231P00525000
COST211231P00530000
|
3 | 530.00 | 525.00 | 1.85 | 90.00 | 567.7 |
| 2021-12-07 | 2021-12-14 |
COST220107P00525000
COST220107P00530000
|
3 | 530.00 | 525.00 | 2.10 | 255.00 | 536.18 |
| 2021-12-14 | 2021-12-21 |
COST220114P00530000
COST220114P00535000
|
2 | 535.00 | 530.00 | 1.45 | 45.000 | 502.99 |
| 2021-12-21 | 2021-12-28 |
COST220121P00532500
COST220121P00535000
|
6 | 535.00 | 532.50 | 0.925 | 378.000 | 481.61 |
| 2021-12-28 | 2022-01-04 |
COST220128P00550000
COST220128P00555000
|
2 | 555.00 | 550.00 | 1.650 | 20.000 | 492.43 |
| 2022-01-04 | 2022-01-11 |
COST220204P00550000
COST220204P00555000
|
3 | 555.00 | 550.00 | 1.825 | -945.000 | 519.77 |
| 2022-01-11 | 2022-01-18 |
COST220211P00505000
COST220211P00510000
|
2 | 510.00 | 505.00 | 1.575 | -400.000 | 509.67 |
| 2022-01-18 | 2022-01-25 |
COST220218P00470000
COST220218P00475000
|
2 | 475.00 | 470.00 | 1.65 | -150.00 | 512.67 |
| 2022-01-25 | 2022-02-01 |
COST220225P00460000
COST220225P00465000
|
3 | 465.00 | 460.00 | 1.875 | 441.000 | 517.49 |
| 2022-02-01 | 2022-02-08 |
COST220304P00490000
COST220304P00495000
|
2 | 495.00 | 490.00 | 1.575 | 120.000 | 525.5 |
| 2022-02-08 | 2022-02-15 |
COST220311P00505000
COST220311P00510000
|
3 | 510.00 | 505.00 | 1.80 | 30.00 | 527.42 |
| 2022-02-15 | 2022-02-22 |
COST220318P00495000
COST220318P00500000
|
2 | 500.00 | 495.00 | 1.500 | -110.000 | 561.35 |
| 2022-02-22 | 2022-03-01 |
COST220325P00485000
COST220325P00490000
|
2 | 490.00 | 485.00 | 1.45 | 60.000 | 555.71 |
| 2022-03-03 | 2022-03-10 |
COST220401P00515000
COST220401P00520000
|
3 | 520.00 | 515.00 | 1.875 | -90.000 | 575.57 |
| 2022-03-10 | 2022-03-17 |
COST220408P00515000
COST220408P00520000
|
2 | 520.00 | 515.00 | 1.65 | 137.000 | 600.04 |
| 2022-03-17 | 2022-03-24 |
COST220414P00535000
COST220414P00540000
|
2 | 540.00 | 535.00 | 1.525 | 80.000 | 590.39 |
| 2022-03-24 | 2022-03-31 |
COST220422P00545000
COST220422P00550000
|
3 | 550.00 | 545.00 | 1.675 | 258.000 | 571.7 |
| 2022-03-31 | 2022-04-07 |
COST220429P00560000
COST220429P00565000
|
2 | 565.00 | 560.00 | 1.40 | 146.00 | 531.72 |
| 2022-04-11 | 2022-04-18 |
COST220506P00570000
COST220506P00575000
|
3 | 575.00 | 570.00 | 2.150 | -7.500 | 503.36 |
| 2022-04-18 | 2022-04-25 |
COST220513P00565000
COST220513P00570000
|
2 | 570.00 | 565.00 | 1.500 | -200.000 | 497.27 |
| 2022-04-25 | 2022-05-02 |
COST220520P00550000
COST220520P00555000
|
2 | 555.00 | 550.00 | 1.55 | -570.000 | 416.43 |
| 2022-05-02 | 2022-05-09 |
COST220527P00510000
COST220527P00515000
|
3 | 515.00 | 510.00 | 1.70 | -247.500 | 470.76 |
| 2022-05-09 | 2022-05-16 |
COST220603P00480000
COST220603P00485000
|
2 | 485.00 | 480.00 | 1.625 | -40.000 | 476.25 |
| 2022-05-16 | 2022-05-23 |
COST220610P00480000
COST220610P00485000
|
3 | 485.00 | 480.00 | 1.925 | -930.000 | 463.31 |
| 2022-05-23 | 2022-05-31 |
COST220617P00410000
COST220617P00415000
|
3 | 415.00 | 410.00 | 1.750 | 444.000 | 446.69 |
| 2022-05-31 | 2022-06-07 |
COST220701P00450000
COST220701P00455000
|
3 | 455.00 | 450.00 | 1.725 | 112.500 | 485.76 |
| 2022-06-07 | 2022-06-14 |
COST220708P00455000
COST220708P00460000
|
2 | 460.00 | 455.00 | 1.425 | -250.000 | 501.54 |
| 2022-06-14 | 2022-06-21 |
COST220715P00440000
COST220715P00445000
|
3 | 445.00 | 440.00 | 1.825 | 172.500 | 522.95 |
| 2022-06-21 | 2022-06-28 |
COST220722P00445000
COST220722P00450000
|
3 | 450.00 | 445.00 | 1.675 | 127.500 | 529.72 |
| 2022-06-28 | 2022-07-05 |
COST220729P00455000
COST220729P00460000
|
3 | 460.00 | 455.00 | 1.775 | 255.000 | 541.3 |
| 2022-07-05 | 2022-07-12 |
COST220805P00470000
COST220805P00475000
|
3 | 475.00 | 470.00 | 1.675 | 67.500 | 540.67 |
| 2022-07-12 | 2022-07-19 |
COST220812P00475000
COST220812P00480000
|
2 | 480.00 | 475.00 | 1.650 | 208.000 | 537.21 |
| 2022-07-19 | 2022-07-26 |
COST220819P00505000
COST220819P00510000
|
3 | 510.00 | 505.00 | 1.725 | -120.000 | 554.53 |
| 2022-07-26 | 2022-08-02 |
COST220826P00495000
COST220826P00500000
|
2 | 500.00 | 495.00 | 1.600 | 209.000 | 531.82 |
| 2022-08-02 | 2022-08-09 |
COST220902P00530000
COST220902P00535000
|
3 | 535.00 | 530.00 | 1.800 | -90.000 | 519.11 |
| 2022-08-09 | 2022-08-16 |
COST220909P00520000
COST220909P00525000
|
3 | 525.00 | 520.00 | 1.675 | 277.500 | 536.58 |
| 2022-08-16 | 2022-08-23 |
COST220916P00540000
COST220916P00545000
|
3 | 545.00 | 540.00 | 1.70 | -187.500 | 504.14 |
| 2022-08-23 | 2022-08-30 |
COST220923P00525000
COST220923P00530000
|
2 | 530.00 | 525.00 | 1.65 | -145.000 | 466.4 |
| 2022-08-30 | 2022-09-06 |
COST220930P00510000
COST220930P00515000
|
3 | 515.00 | 510.00 | 1.825 | -45.000 | 472.27 |
| 2022-09-06 | 2022-09-13 |
COST221007P00500000
COST221007P00505000
|
2 | 505.00 | 500.00 | 1.575 | -70.000 | 468.15 |
| 2022-09-13 | 2022-09-20 |
COST221014P00495000
COST221014P00500000
|
3 | 500.00 | 495.00 | 1.775 | -112.500 | 454.65 |
| 2022-09-20 | 2022-09-27 |
COST221021P00485000
COST221021P00490000
|
3 | 490.00 | 485.00 | 1.750 | -300.000 | 478.18 |
| 2022-09-27 | 2022-10-04 |
COST221028P00460000
COST221028P00465000
|
3 | 465.00 | 460.00 | 1.700 | 142.500 | 510.87 |
| 2022-10-04 | 2022-10-11 |
COST221104P00470000
COST221104P00475000
|
3 | 475.00 | 470.00 | 1.900 | -142.500 | 486.41 |
| 2022-10-11 | 2022-10-18 |
COST221111P00455000
COST221111P00460000
|
2 | 460.00 | 455.00 | 1.55 | 0.000 | 515.47 |
| 2022-10-18 | 2022-10-25 |
COST221118P00460000
COST221118P00465000
|
3 | 465.00 | 460.00 | 1.825 | 300.000 | 523.67 |
| 2022-10-25 | 2022-11-01 |
COST221125P00485000
COST221125P00490000
|
3 | 490.00 | 485.00 | 1.675 | 15.000 | 533.66 |
| 2022-11-01 | 2022-11-08 |
COST221202P00485000
COST221202P00490000
|
2 | 490.00 | 485.00 | 1.65 | -50.000 | 494.53 |
| 2022-11-08 | 2022-11-15 |
COST221209P00475000
COST221209P00480000
|
3 | 480.00 | 475.00 | 1.725 | 345.000 | 483.02 |
| 2022-11-15 | 2022-11-22 |
COST221216P00510000
COST221216P00515000
|
2 | 515.00 | 510.00 | 1.650 | 40.000 | 461.45 |
| 2022-11-22 | 2022-11-29 |
COST221223P00515000
COST221223P00520000
|
2 | 520.00 | 515.00 | 1.625 | -20.000 | 462.65 |
| 2022-11-29 | 2022-12-06 |
COST221230P00515000
COST221230P00520000
|
3 | 520.00 | 515.00 | 1.75 | -832.500 | 456.5 |
| 2022-12-06 | 2022-12-13 |
COST230106P00465000
COST230106P00470000
|
2 | 470.00 | 465.00 | 1.65 | 120.000 | 482.87 |
| 2022-12-13 | 2022-12-20 |
COST230113P00475000
COST230113P00480000
|
2 | 480.00 | 475.00 | 1.650 | -405.000 | 485.25 |
| 2022-12-20 | 2022-12-27 |
COST230120P00445000
COST230120P00450000
|
2 | 450.00 | 445.00 | 1.600 | 5.000 | 480.11 |
| 2022-12-27 | 2023-01-03 |
COST230127P00445000
COST230127P00450000
|
2 | 450.00 | 445.00 | 1.625 | -50.000 | 503.29 |
| 2023-01-03 | 2023-01-10 |
COST230203P00440000
COST230203P00445000
|
3 | 445.00 | 440.00 | 1.725 | 366.000 | 514.8 |
| 2023-01-10 | 2023-01-17 |
COST230210P00470000
COST230210P00475000
|
3 | 475.00 | 470.00 | 1.775 | 165.000 | 499.99 |
| 2023-01-17 | 2023-01-24 |
COST230217P00475000
COST230217P00480000
|
3 | 480.00 | 475.00 | 1.70 | 90.000 | 507.48 |
| 2023-01-24 | 2023-01-31 |
COST230224P00480000
COST230224P00485000
|
3 | 485.00 | 480.00 | 1.75 | 292.500 | 488.61 |
| 2023-01-31 | 2023-02-07 |
COST230303P00495000
COST230303P00500000
|
2 | 500.00 | 495.00 | 1.550 | 60.000 | 475.26 |
| 2023-02-07 | 2023-02-14 |
COST230310P00505000
COST230310P00510000
|
3 | 510.00 | 505.00 | 1.75 | -232.500 | 471.14 |
| 2023-02-14 | 2023-02-21 |
COST230317P00490000
COST230317P00495000
|
2 | 495.00 | 490.00 | 1.625 | -15.000 | 487.05 |
| 2023-02-21 | 2023-02-28 |
COST230324P00485000
COST230324P00490000
|
2 | 490.00 | 485.00 | 1.625 | -165.000 | 495.27 |
| 2023-02-28 | 2023-03-07 |
COST230331P00470000
COST230331P00475000
|
2 | 475.00 | 470.00 | 1.60 | 45.000 | 496.87 |
| 2023-03-07 | 2023-03-14 |
COST230406P00470000
COST230406P00475000
|
2 | 475.00 | 470.00 | 1.475 | -55.000 | 485.98 |
| 2023-03-14 | 2023-03-21 |
COST230414P00470000
COST230414P00475000
|
2 | 475.00 | 470.00 | 1.60 | 115.000 | 491.3 |
| 2023-03-21 | 2023-03-28 |
COST230421P00482500
COST230421P00485000
|
6 | 485.00 | 482.50 | 0.85 | -75.000 | 506.35 |
| 2023-03-28 | 2023-04-04 |
COST230428P00475000
COST230428P00480000
|
2 | 480.00 | 475.00 | 1.625 | 150.000 | 503.22 |
| 2023-04-04 | 2023-04-11 |
COST230505P00485000
COST230505P00490000
|
2 | 490.00 | 485.00 | 1.625 | 60.000 | 499.06 |
| 2023-04-11 | 2023-04-18 |
COST230512P00485000
COST230512P00490000
|
2 | 490.00 | 485.00 | 1.625 | 35.000 | 504.07 |
| 2023-04-18 | 2023-04-25 |
COST230519P00485000
COST230519P00490000
|
2 | 490.00 | 485.00 | 1.50 | 60.000 | 496.52 |
| 2023-04-25 | 2023-05-02 |
COST230526P00490000
COST230526P00495000
|
2 | 495.00 | 490.00 | 1.550 | -120.000 | 507.26 |
| 2023-05-02 | 2023-05-09 |
COST230602P00480000
COST230602P00485000
|
2 | 485.00 | 480.00 | 1.500 | 85.000 | 512.59 |
| 2023-05-09 | 2023-05-16 |
COST230609P00490000
COST230609P00495000
|
2 | 495.00 | 490.00 | 1.625 | -60.000 | 517.28 |
| 2023-05-16 | 2023-05-23 |
COST230616P00485000
COST230616P00490000
|
2 | 490.00 | 485.00 | 1.600 | -145.000 | 523.65 |
| 2023-05-23 | 2023-05-30 |
COST230623P00470000
COST230623P00475000
|
2 | 475.00 | 470.00 | 1.400 | 189.000 | 524.44 |
| 2023-05-30 | 2023-06-06 |
COST230630P00495000
COST230630P00500000
|
2 | 500.00 | 495.00 | 1.475 | 111.000 | 538.38 |
| 2023-06-06 | 2023-06-13 |
COST230707P00505000
COST230707P00510000
|
2 | 510.00 | 505.00 | 1.425 | 101.000 | 525.05 |
| 2023-06-13 | 2023-06-20 |
COST230714P00510000
COST230714P00515000
|
2 | 515.00 | 510.00 | 1.400 | 20.000 | 546.7 |
| 2023-06-20 | 2023-06-27 |
COST230721P00510000
COST230721P00515000
|
2 | 515.00 | 510.00 | 1.50 | 166.000 | 557.86 |
| 2023-06-27 | 2023-07-05 |
COST230728P00520000
COST230728P00525000
|
2 | 525.00 | 520.00 | 1.475 | 170.000 | 563.32 |
| 2023-07-05 | 2023-07-12 |
COST230804P00530000
COST230804P00535000
|
2 | 535.00 | 530.00 | 1.450 | -80.000 | 552.04 |
| 2023-07-12 | 2023-07-19 |
COST230811P00525000
COST230811P00530000
|
2 | 530.00 | 525.00 | 1.25 | 147.000 | 562.96 |
| 2023-07-19 | 2023-07-26 |
COST230818P00545000
COST230818P00550000
|
2 | 550.00 | 545.00 | 1.600 | 148.000 | 544.94 |
| 2023-07-26 | 2023-08-02 |
COST230825P00555000
COST230825P00560000
|
2 | 560.00 | 555.00 | 1.55 | -190.00 | 534.01 |
| 2023-08-02 | 2023-08-09 |
COST230901P00540000
COST230901P00545000
|
2 | 545.00 | 540.00 | 1.475 | 95.000 | 544.25 |
| 2023-08-09 | 2023-08-16 |
COST230908P00550000
COST230908P00555000
|
2 | 555.00 | 550.00 | 1.575 | -80.000 | 551.19 |
| 2023-08-16 | 2023-08-23 |
COST230915P00545000
COST230915P00550000
|
2 | 550.00 | 545.00 | 1.425 | -295.000 | 556.36 |
| 2023-08-23 | 2023-08-30 |
COST230922P00530000
COST230922P00535000
|
2 | 535.00 | 530.00 | 1.55 | 60.000 | 558.59 |
| 2023-08-30 | 2023-09-06 |
COST230929P00530000
COST230929P00535000
|
3 | 535.00 | 530.00 | 1.675 | 127.500 | 564.96 |
| 2023-09-06 | 2023-09-13 |
COST231006P00535000
COST231006P00540000
|
2 | 540.00 | 535.00 | 1.55 | 130.00 | 557.53 |
| 2023-09-13 | 2023-09-20 |
COST231013P00550000
COST231013P00555000
|
3 | 555.00 | 550.00 | 1.725 | 82.500 | 566.84 |
| 2023-09-20 | 2023-09-27 |
COST231020P00555000
COST231020P00557500
|
6 | 557.50 | 555.00 | 0.85 | 15.000 | 552.93 |
| 2023-09-27 | 2023-10-04 |
COST231027P00550000
COST231027P00555000
|
2 | 555.00 | 550.00 | 1.525 | 115.000 | 543.03 |
| 2023-10-04 | 2023-10-11 |
COST231103P00560000
COST231103P00565000
|
3 | 565.00 | 560.00 | 1.900 | -30.000 | 560.9 |
| 2023-10-11 | 2023-10-18 |
COST231110P00555000
COST231110P00560000
|
2 | 560.00 | 555.00 | 1.475 | 95.000 | 577.12 |
| 2023-10-18 | 2023-10-25 |
COST231117P00560000
COST231117P00565000
|
2 | 565.00 | 560.00 | 1.475 | -350.000 | 577.15 |
| 2023-10-25 | 2023-11-01 |
COST231124P00535000
COST231124P00540000
|
2 | 540.00 | 535.00 | 1.475 | 105.000 | 591.36 |
| 2023-11-01 | 2023-11-08 |
COST231201P00545000
COST231201P00550000
|
2 | 550.00 | 545.00 | 1.650 | 173.000 | 596.25 |
| 2023-11-08 | 2023-11-15 |
COST231208P00555000
COST231208P00560000
|
2 | 560.00 | 555.00 | 1.450 | 238.000 | 610.78 |
| 2023-11-15 | 2023-11-22 |
COST231215P00585000
COST231215P00590000
|
2 | 590.00 | 585.00 | 1.60 | -90.000 | 658.82 |
| 2023-11-22 | 2023-11-29 |
COST231222P00575000
COST231222P00580000
|
2 | 580.00 | 575.00 | 1.575 | -45.000 | 671.6 |
| 2023-11-29 | 2023-12-06 |
COST231229P00575000
COST231229P00580000
|
3 | 580.00 | 575.00 | 1.775 | 304.500 | 660.08 |
| 2023-12-06 | 2023-12-13 |
COST240105P00595000
COST240105P00600000
|
2 | 600.00 | 595.00 | 1.55 | 221.000 | 656.01 |
| 2023-12-13 | 2023-12-20 |
COST240112P00630000
COST240112P00635000
|
3 | 635.00 | 630.00 | 2.05 | 343.500 | 683.24 |
| 2023-12-20 | 2023-12-27 |
COST240119P00650000
COST240119P00655000
|
3 | 655.00 | 650.00 | 1.750 | 0 | 694.97 |
| 2023-12-28 | 2024-01-04 |
COST240126P00650000
COST240126P00655000
|
3 | 655.00 | 650.00 | 1.675 | -202.500 | 686.88 |
| 2024-01-04 | 2024-01-11 |
COST240202P00635000
COST240202P00640000
|
2 | 640.00 | 635.00 | 1.625 | 240.000 | 709.48 |
| 2024-01-11 | 2024-01-18 |
COST240209P00660000
COST240209P00665000
|
2 | 665.00 | 660.00 | 1.475 | 153.000 | 723.4 |
| 2024-01-18 | 2024-01-25 |
COST240216P00675000
COST240216P00680000
|
2 | 680.00 | 675.00 | 1.600 | -120.000 | 723.99 |
| 2024-01-25 | 2024-02-01 |
COST240223P00670000
COST240223P00675000
|
3 | 675.00 | 670.00 | 2.000 | 459.000 | 737.93 |
| 2024-02-01 | 2024-02-08 |
COST240301P00690000
COST240301P00695000
|
2 | 695.00 | 690.00 | 1.625 | 206.000 | 749.44 |
| 2024-02-08 | 2024-02-15 |
COST240308P00710000
COST240308P00715000
|
2 | 715.00 | 710.00 | 1.500 | -40.000 | 725.56 |
| 2024-02-15 | 2024-02-22 |
COST240315P00710000
COST240315P00715000
|
3 | 715.00 | 710.00 | 1.750 | 135.000 | 725.63 |
| 2024-02-22 | 2024-02-29 |
COST240322P00720000
COST240322P00725000
|
3 | 725.00 | 720.00 | 1.800 | 82.500 | 734.8 |
| 2024-02-29 | 2024-03-07 |
COST240328P00730000
COST240328P00735000
|
3 | 735.00 | 730.00 | 1.700 | 120.000 | 732.63 |
| 2024-03-07 | 2024-03-14 |
COST240405P00765000
COST240405P00770000
|
3 | 770.00 | 765.00 | 1.825 | -757.500 | 713.72 |
| 2024-03-14 | 2024-03-21 |
COST240412P00720000
COST240412P00725000
|
3 | 725.00 | 720.00 | 1.775 | 232.500 | 731.31 |
| 2024-03-21 | 2024-03-28 |
COST240419P00735000
COST240419P00737500
|
6 | 737.50 | 735.00 | 0.950 | -240.000 | 709.51 |
| 2024-04-01 | 2024-04-08 |
COST240426P00710000
COST240426P00715000
|
3 | 715.00 | 710.00 | 1.725 | -195.000 | 729.18 |
| 2024-04-08 | 2024-04-15 |
COST240503P00700000
COST240503P00705000
|
3 | 705.00 | 700.00 | 1.800 | 120.000 | 743.9 |
| 2024-04-15 | 2024-04-22 |
COST240510P00705000
COST240510P00710000
|
3 | 710.00 | 705.00 | 1.775 | -15.000 | 787.19 |
| 2024-04-22 | 2024-04-29 |
COST240517P00705000
COST240517P00707500
|
6 | 707.50 | 705.00 | 0.950 | 210.000 | 795.81 |
| 2024-04-29 | 2024-05-06 |
COST240524P00715000
COST240524P00720000
|
3 | 720.00 | 715.00 | 1.900 | 424.500 | 809.73 |
| 2024-05-06 | 2024-05-13 |
COST240531P00740000
COST240531P00745000
|
3 | 745.00 | 740.00 | 1.750 | 195.000 | 809.89 |
| 2024-05-13 | 2024-05-20 |
COST240607P00760000
COST240607P00765000
|
3 | 765.00 | 760.00 | 1.875 | 202.500 | 845.58 |
| 2024-05-20 | 2024-05-28 |
COST240614P00775000
COST240614P00780000
|
3 | 780.00 | 775.00 | 1.80 | 202.500 | 855.67 |
| 2024-05-28 | 2024-06-04 |
COST240628P00795000
COST240628P00800000
|
3 | 800.00 | 795.00 | 1.925 | 502.500 | 849.99 |
| 2024-06-04 | 2024-06-11 |
COST240705P00815000
COST240705P00820000
|
3 | 820.00 | 815.00 | 1.875 | 295.500 | 885.67 |
| 2024-06-11 | 2024-06-18 |
COST240712P00835000
COST240712P00840000
|
2 | 840.00 | 835.00 | 1.375 | -105.000 | 842.9 |
| 2024-06-18 | 2024-06-25 |
COST240719P00855000
COST240719P00860000
|
2 | 860.00 | 855.00 | 1.600 | -155.000 | 838.13 |
| 2024-06-25 | 2024-07-02 |
COST240726P00840000
COST240726P00845000
|
2 | 845.00 | 840.00 | 1.60 | -5.000 | 817.6 |
| 2024-07-02 | 2024-07-09 |
COST240802P00845000
COST240802P00850000
|
3 | 850.00 | 845.00 | 1.925 | 313.500 | 822.08 |
| 2024-07-09 | 2024-07-16 |
COST240809P00875000
COST240809P00880000
|
3 | 880.00 | 875.00 | 1.975 | -705.000 | 854.93 |
| 2024-07-16 | 2024-07-23 |
COST240816P00835000
COST240816P00840000
|
3 | 840.00 | 835.00 | 1.900 | 37.500 | 870.59 |
| 2024-07-23 | 2024-07-30 |
COST240823P00835000
COST240823P00840000
|
2 | 840.00 | 835.00 | 1.65 | -580.00 | 879.21 |
| 2024-07-30 | 2024-08-06 |
COST240830P00795000
COST240830P00800000
|
2 | 800.00 | 795.00 | 1.450 | -325.000 | 892.38 |
| 2024-08-14 | 2024-08-21 |
COST240913P00845000
COST240913P00850000
|
3 | 850.00 | 845.00 | 1.750 | 240.000 | 916 |
| 2024-08-21 | 2024-08-28 |
COST240920P00870000
COST240920P00872500
|
6 | 872.50 | 870.00 | 0.85 | 420.00 | 906.98 |
| 2024-08-28 | 2024-09-04 |
COST240927P00870000
COST240927P00875000
|
3 | 875.00 | 870.00 | 1.825 | 30.000 | 885.62 |
| 2024-09-05 | 2024-09-12 |
COST241004P00865000
COST241004P00870000
|
3 | 870.00 | 865.00 | 1.975 | 135.000 | 883.11 |
| 2024-09-12 | 2024-09-19 |
COST241011P00895000
COST241011P00900000
|
3 | 900.00 | 895.00 | 1.80 | 45.00 | 889.03 |
| 2024-09-19 | 2024-09-26 |
COST241018P00880000
COST241018P00885000
|
3 | 885.00 | 880.00 | 1.775 | 30.000 | 889.56 |
| 2024-09-27 | 2024-10-04 |
COST241025P00870000
COST241025P00875000
|
3 | 875.00 | 870.00 | 2.075 | 30.000 | 891.22 |
| 2024-10-04 | 2024-10-11 |
COST241101P00865000
COST241101P00870000
|
2 | 870.00 | 865.00 | 1.65 | 75.000 | 877.31 |
| 2024-10-14 | 2024-10-21 |
COST241108P00875000
COST241108P00880000
|
3 | 880.00 | 875.00 | 1.725 | -52.500 | 943.8 |
| 2024-10-21 | 2024-10-28 |
COST241115P00875000
COST241115P00877500
|
7 | 877.50 | 875.00 | 1.075 | 175.000 | 907.07 |
| 2024-10-28 | 2024-11-04 |
COST241122P00875000
COST241122P00880000
|
3 | 880.00 | 875.00 | 1.975 | -45.000 | 964.01 |
| 2024-11-04 | 2024-11-11 |
COST241129P00870000
COST241129P00875000
|
3 | 875.00 | 870.00 | 1.90 | 466.500 | 971.88 |
| 2024-11-11 | 2024-11-18 |
COST241206P00915000
COST241206P00920000
|
3 | 920.00 | 915.00 | 1.75 | -187.500 | 992.61 |
| 2024-11-18 | 2024-11-25 |
COST241213P00900000
COST241213P00905000
|
3 | 905.00 | 900.00 | 1.850 | 375.000 | 989.35 |
| 2024-11-25 | 2024-12-02 |
COST241220P00940000
COST241220P00945000
|
3 | 945.00 | 940.00 | 1.750 | 30.000 | 954.07 |
| 2024-12-02 | 2024-12-09 |
COST241227P00955000
COST241227P00960000
|
2 | 960.00 | 955.00 | 1.425 | -5.000 | 939.7 |
| 2024-12-09 | 2024-12-16 |
COST250103P00970000
COST250103P00975000
|
3 | 975.00 | 970.00 | 1.775 | 157.500 | 916.58 |
| 2024-12-16 | 2024-12-23 |
COST250110P00975000
COST250110P00980000
|
3 | 980.00 | 975.00 | 1.675 | -480.000 | 936.94 |
| 2024-12-23 | 2024-12-30 |
COST250117P00935000
COST250117P00940000
|
3 | 940.00 | 935.00 | 1.850 | -285.000 | 943.19 |
| 2024-12-30 | 2025-01-06 |
COST250124P00905000
COST250124P00910000
|
3 | 910.00 | 905.00 | 2.000 | 240.000 | 939.68 |
| 2025-01-06 | 2025-01-13 |
COST250131P00910000
COST250131P00915000
|
3 | 915.00 | 910.00 | 1.90 | 52.500 | 979.88 |
| 2025-01-13 | 2025-01-21 |
COST250207P00910000
COST250207P00915000
|
3 | 915.00 | 910.00 | 1.95 | 337.500 | 1043.8101 |
| 2025-01-21 | 2025-01-28 |
COST250221P00930000
COST250221P00935000
|
3 | 935.00 | 930.00 | 1.70 | 127.500 | 1035.03 |
| 2025-01-28 | 2025-02-04 |
COST250228P00940000
COST250228P00945000
|
2 | 945.00 | 940.00 | 1.425 | 236.000 | 1048.61 |
| 2025-02-04 | 2025-02-11 |
COST250307P01000000
COST250307P01005000
|
3 | 1005.00 | 1000.00 | 1.825 | 240.000 | 964.31 |
| 2025-02-11 | 2025-02-18 |
COST250314P01040000
COST250314P01045000
|
3 | 1045.00 | 1040.00 | 1.925 | 22.500 | 903.92 |
| 2025-02-20 | 2025-02-27 |
COST250321P01015000
COST250321P01020000
|
3 | 1020.00 | 1015.00 | 1.80 | -142.500 | 909.26 |
| 2025-02-27 | 2025-03-06 |
COST250328P01000000
COST250328P01005000
|
3 | 1005.00 | 1000.00 | 2.05 | 45.00 | 929.66 |
| 2025-03-06 | 2025-03-13 |
COST250404P01005000
COST250404P01010000
|
2 | 1010.00 | 1005.00 | 1.550 | -965.000 | 916.48 |
| 2025-03-17 | 2025-03-24 |
COST250417P00900000
COST250417P00905000
|
3 | 905.00 | 900.00 | 1.750 | 127.500 | 994.5 |
| 2025-03-25 | 2025-04-01 |
COST250425P00915000
COST250425P00920000
|
3 | 920.00 | 915.00 | 1.825 | 195.000 | 977.16 |
| 2025-04-01 | 2025-04-08 |
COST250502P00935000
COST250502P00940000
|
3 | 940.00 | 935.00 | 1.70 | -352.500 | 1008.3 |
| 2025-04-08 | 2025-04-15 |
COST250509P00880000
COST250509P00885000
|
3 | 885.00 | 880.00 | 1.700 | 352.500 | 1008.09 |
| 2025-04-16 | 2025-04-23 |
COST250516P00945000
COST250516P00950000
|
2 | 950.00 | 945.00 | 1.450 | -105.000 | 1025.83 |
| 2025-04-28 | 2025-05-05 |
COST250523P00960000
COST250523P00965000
|
2 | 965.00 | 960.00 | 1.425 | 70.000 | 1008.5 |
| 2025-05-06 | 2025-05-13 |
COST250606P00990000
COST250606P00995000
|
2 | 995.00 | 990.00 | 1.575 | 35.000 | 1014.94 |
| 2025-05-13 | 2025-05-20 |
COST250613P00980000
COST250613P00985000
|
3 | 985.00 | 980.00 | 1.925 | 180.000 | 990.21 |
| 2025-05-20 | 2025-05-27 |
COST250620P01015000
COST250620P01020000
|
2 | 1020.00 | 1015.00 | 1.575 | -220.000 | 980.29 |
| 2025-05-30 | 2025-06-06 |
COST250627P01020000
COST250627P01025000
|
3 | 1025.00 | 1020.00 | 1.90 | 15.00 | 985.14 |
| 2025-06-10 | 2025-06-17 |
COST250711P00990000
COST250711P00995000
|
3 | 995.00 | 990.00 | 1.75 | -360.000 | 970.33 |
| 2025-06-17 | 2025-06-24 |
COST250718P00960000
COST250718P00965000
|
3 | 965.00 | 960.00 | 1.725 | 240.000 | 950.95 |
| 2025-06-24 | 2025-07-01 |
COST250725P00985000
COST250725P00990000
|
2 | 990.00 | 985.00 | 1.55 | -40.000 | 935.48 |
| 2025-07-01 | 2025-07-08 |
COST250801P00970000
COST250801P00975000
|
2 | 975.00 | 970.00 | 1.625 | -25.000 | 952.52 |
| 2025-07-08 | 2025-07-15 |
COST250808P00970000
COST250808P00975000
|
3 | 975.00 | 970.00 | 1.95 | -90.00 | 980.98 |
| 2025-07-15 | 2025-07-22 |
COST250815P00950000
COST250815P00955000
|
3 | 955.00 | 950.00 | 1.800 | -397.500 | 972.04 |
| 2025-07-22 | 2025-07-29 |
COST250822P00925000
COST250822P00930000
|
3 | 930.00 | 925.00 | 1.850 | -307.500 | 0 |
| 2025-07-29 | 2025-08-05 |
COST250829P00920000
COST250829P00925000
|
2 | 925.00 | 920.00 | 1.625 | 30.000 | 0 |
| 2025-08-05 | 2025-08-12 |
COST250905P00930000
COST250905P00935000
|
3 | 935.00 | 930.00 | 1.825 | 457.500 | 0 |
| 2025-08-12 | 2025-08-19 |
COST250912P00975000
COST250912P00980000
|
3 | 980.00 | 975.00 | 2.050 | -90.000 | 0 |