| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-22 | 2008-08-29 |
COST080920P00065000
COST080920P00067500
|
6 | 67.50 | 65.00 | 0.90 | -30.000 | 66.09 |
| 2008-10-28 | 2008-11-04 |
COST081122P00055000
COST081122P00057500
|
6 | 57.50 | 55.00 | 0.95 | -225.000 | 46.71 |
| 2008-11-20 | 2008-11-28 |
COST081220P00042500
COST081220P00045000
|
7 | 45.00 | 42.50 | 1.125 | 525.000 | 53.79 |
| 2009-02-24 | 2009-03-03 |
COST090321P00040000
COST090321P00042500
|
6 | 42.50 | 40.00 | 0.925 | -255.000 | 44.83 |
| 2009-03-23 | 2009-03-30 |
COST090418P00045000
COST090418P00047500
|
6 | 47.50 | 45.00 | 0.85 | -180.00 | 45.77 |
| 2009-09-18 | 2009-09-25 |
COST091017P00055000
COST091017P00057500
|
6 | 57.50 | 55.00 | 0.925 | -180.000 | 58.48 |
| 2009-11-20 | 2009-11-27 |
COST091219P00057500
COST091219P00060000
|
6 | 60.00 | 57.50 | 0.875 | 15.000 | 58.43 |
| 2010-01-21 | 2010-01-28 |
COST100220P00055000
COST100220P00057500
|
5 | 57.50 | 55.00 | 0.800 | -25.000 | 61.14 |
| 2010-07-22 | 2010-07-29 |
COST100821P00052500
COST100821P00055000
|
6 | 55.00 | 52.50 | 0.84 | 228.00 | 55.04 |
| 2010-10-20 | 2010-10-27 |
COST101120P00060000
COST101120P00062500
|
6 | 62.50 | 60.00 | 0.855 | 126.000 | 66.56 |
| 2011-01-25 | 2011-02-01 |
COST110219P00070000
COST110219P00072500
|
5 | 72.50 | 70.00 | 0.83 | 5.000 | 75.43 |
| 2011-02-16 | 2011-02-23 |
COST110319P00072500
COST110319P00075000
|
6 | 75.00 | 72.50 | 0.850 | -315.000 | 70.66 |
| 2011-03-17 | 2011-03-24 |
COST110416P00067500
COST110416P00070000
|
5 | 70.00 | 67.50 | 0.78 | 227.500 | 76.97 |
| 2011-05-18 | 2011-05-25 |
COST110618P00080000
COST110618P00082500
|
5 | 82.50 | 80.00 | 0.760 | -332.500 | 79.63 |
| 2011-06-15 | 2011-06-22 |
COST110716P00075000
COST110716P00077500
|
5 | 77.50 | 75.00 | 0.795 | 235.000 | 79.86 |
| 2011-07-20 | 2011-07-27 |
COST110820P00077500
COST110820P00080000
|
5 | 80.00 | 77.50 | 0.750 | -275.000 | 74.36 |
| 2011-09-21 | 2011-09-28 |
COST111022P00080000
COST111022P00082500
|
5 | 82.50 | 80.00 | 0.735 | -30.000 | 85.3 |
| 2011-10-21 | 2011-10-28 |
COST111119P00082500
COST111119P00085000
|
6 | 85.00 | 82.50 | 0.875 | -3.000 | 81.72 |
| 2011-11-16 | 2011-11-23 |
COST111217P00080000
COST111217P00082500
|
6 | 82.50 | 80.00 | 0.835 | -231.000 | 82.57 |
| 2012-02-15 | 2012-02-22 |
COST120317P00080000
COST120317P00082500
|
5 | 82.50 | 80.00 | 0.765 | 145.000 | 90.44 |
| 2012-04-18 | 2012-04-25 |
COST120519P00085000
COST120519P00087500
|
5 | 87.50 | 85.00 | 0.785 | -72.500 | 82.94 |
| 2012-05-16 | 2012-05-23 |
COST120616P00082500
COST120616P00085000
|
6 | 85.00 | 82.50 | 0.99 | -198.00 | 91.44 |
| 2012-07-18 | 2012-07-25 |
COST120818P00092500
COST120818P00095000
|
5 | 95.00 | 92.50 | 0.735 | -237.500 | 96.14 |
| 2012-10-22 | 2012-10-31 |
COST121117P00092500
COST121117P00095000
|
6 | 95.00 | 92.50 | 0.925 | 399.000 | 95.69 |
| 2012-11-23 | 2012-11-30 |
COST121222P00095000
COST121222P00097500
|
5 | 97.50 | 95.00 | 0.82 | 330.000 | 99.49 |
| 2013-01-17 | 2013-01-24 |
COST130216P00097500
COST130216P00100000
|
5 | 100.00 | 97.50 | 0.73 | 195.000 | 102.17 |
| 2013-03-22 | 2013-04-01 |
COST130420P00103000
COST130420P00105000
|
7 | 105.00 | 103.00 | 0.705 | 119.000 | 104.45 |
| 2013-06-19 | 2013-06-26 |
COST130720P00108000
COST130720P00110000
|
8 | 110.00 | 108.00 | 0.750 | 152.000 | 118.07 |
| 2013-09-27 | 2013-10-04 |
COST131025P00114000
COST131025P00115000
|
16 | 115.00 | 114.00 | 0.385 | -152.000 | 116.44 |
| 2013-10-04 | 2013-10-11 |
COST131101P00113000
COST131101P00114000
|
16 | 114.00 | 113.00 | 0.405 | 256.000 | 119.62 |
| 2013-10-11 | 2013-10-18 |
COST131108P00115000
COST131108P00116000
|
17 | 116.00 | 115.00 | 0.430 | 280.500 | 122.78 |
| 2013-10-22 | 2013-10-29 |
COST131122P00116000
COST131122P00117000
|
16 | 117.00 | 116.00 | 0.385 | 160.000 | 125.21 |
| 2013-10-29 | 2013-11-05 |
COST131129P00117000
COST131129P00118000
|
16 | 118.00 | 117.00 | 0.385 | 224.000 | 125.43 |
| 2013-11-05 | 2013-11-12 |
COST131206P00119000
COST131206P00120000
|
17 | 120.00 | 119.00 | 0.435 | 314.500 | 122.06 |
| 2013-11-14 | 2013-11-21 |
COST131213P00122000
COST131213P00123000
|
15 | 123.00 | 122.00 | 0.350 | -7.500 | 117.91 |
| 2013-11-26 | 2013-12-03 |
COST131227P00124000
COST131227P00125000
|
17 | 125.00 | 124.00 | 0.415 | -204.000 | 118.53 |
| 2013-12-03 | 2013-12-10 |
COST140103P00122000
COST140103P00123000
|
16 | 123.00 | 122.00 | 0.380 | -448.000 | 117.29 |
| 2013-12-12 | 2013-12-19 |
COST140110P00117000
COST140110P00118000
|
17 | 118.00 | 117.00 | 0.415 | 0.000 | 117.85 |
| 2013-12-19 | 2013-12-26 |
COST140118P00115000
COST140118P00118000
|
5 | 118.00 | 115.00 | 1.055 | 135.000 | 116.29 |
| 2013-12-26 | 2014-01-02 |
COST140124P00117000
COST140124P00118000
|
15 | 118.00 | 117.00 | 0.36 | -97.500 | 112.13 |
| 2014-01-02 | 2014-01-09 |
COST140131P00116000
COST140131P00117000
|
15 | 117.00 | 116.00 | 0.360 | 112.500 | 112.36 |
| 2014-01-09 | 2014-01-16 |
COST140207P00117000
COST140207P00118000
|
16 | 118.00 | 117.00 | 0.395 | -488.000 | 114.04 |
| 2014-01-16 | 2014-01-23 |
COST140214P00114000
COST140214P00115000
|
16 | 115.00 | 114.00 | 0.410 | -464.000 | 116.1 |
| 2014-01-28 | 2014-02-04 |
COST140228P00113000
COST140228P00114000
|
17 | 114.00 | 113.00 | 0.425 | -467.500 | 116.8 |
| 2014-02-04 | 2014-02-11 |
COST140307P00110000
COST140307P00111000
|
19 | 111.00 | 110.00 | 0.475 | 494.000 | 113.5 |
| 2014-02-11 | 2014-02-18 |
COST140314P00114000
COST140314P00115000
|
18 | 115.00 | 114.00 | 0.47 | 81.000 | 113.45 |
| 2014-02-25 | 2014-03-04 |
COST140328P00114000
COST140328P00115000
|
16 | 115.00 | 114.00 | 0.410 | 160.000 | 111.66 |
| 2014-03-04 | 2014-03-11 |
COST140404P00115000
COST140404P00116000
|
16 | 116.00 | 115.00 | 0.390 | -272.000 | 110.65 |
| 2014-03-11 | 2014-03-18 |
COST140411P00113000
COST140411P00114000
|
16 | 114.00 | 113.00 | 0.390 | -88.000 | 112.08 |
| 2014-03-25 | 2014-04-01 |
COST140425P00113000
COST140425P00114000
|
17 | 114.00 | 113.00 | 0.430 | -365.500 | 115.01 |
| 2014-04-01 | 2014-04-08 |
COST140502P00110000
COST140502P00111000
|
15 | 111.00 | 110.00 | 0.340 | 90.000 | 115.15 |
| 2014-04-08 | 2014-04-15 |
COST140509P00111000
COST140509P00112000
|
16 | 112.00 | 111.00 | 0.40 | -48.00 | 115.39 |
| 2014-04-22 | 2014-04-29 |
COST140523P00112000
COST140523P00113000
|
16 | 113.00 | 112.00 | 0.385 | 248.000 | 114.94 |
| 2014-04-29 | 2014-05-06 |
COST140530P00114000
COST140530P00115000
|
17 | 115.00 | 114.00 | 0.415 | -357.000 | 116.02 |
| 2014-05-06 | 2014-05-13 |
COST140606P00111000
COST140606P00112000
|
16 | 112.00 | 111.00 | 0.400 | 400.000 | 118.23 |
| 2014-05-13 | 2014-05-20 |
COST140613P00115000
COST140613P00116000
|
17 | 116.00 | 115.00 | 0.440 | -102.000 | 115.3 |
| 2014-05-27 | 2014-06-03 |
COST140627P00112000
COST140627P00113000
|
15 | 113.00 | 112.00 | 0.365 | 270.000 | 115.49 |
| 2014-06-03 | 2014-06-10 |
COST140703P00114000
COST140703P00115000
|
15 | 115.00 | 114.00 | 0.370 | 255.000 | 116.35 |
| 2014-06-10 | 2014-06-17 |
COST140711P00116000
COST140711P00117000
|
17 | 117.00 | 116.00 | 0.43 | -323.000 | 118.01 |
| 2014-06-24 | 2014-07-01 |
COST140725P00115000
COST140725P00116000
|
17 | 116.00 | 115.00 | 0.425 | -170.000 | 117.55 |
| 2014-07-01 | 2014-07-08 |
COST140801P00114000
COST140801P00115000
|
17 | 115.00 | 114.00 | 0.415 | 323.000 | 117.88 |
| 2014-07-08 | 2014-07-15 |
COST140808P00116000
COST140808P00117000
|
17 | 117.00 | 116.00 | 0.43 | 144.500 | 119.16 |
| 2014-07-21 | 2014-07-28 |
COST140816P00116000
COST140816P00117000
|
16 | 117.00 | 116.00 | 0.41 | 32.00 | 118.57 |
| 2014-07-28 | 2014-08-04 |
COST140822P00116000
COST140822P00117000
|
16 | 117.00 | 116.00 | 0.385 | 256.000 | 121.29 |
| 2014-08-04 | 2014-08-11 |
COST140829P00117000
COST140829P00118000
|
16 | 118.00 | 117.00 | 0.405 | 208.000 | 121.08 |
| 2014-08-11 | 2014-08-18 |
COST140905P00118000
COST140905P00119000
|
17 | 119.00 | 118.00 | 0.425 | 136.000 | 127.01 |
| 2014-08-18 | 2014-08-25 |
COST140912P00118000
COST140912P00119000
|
15 | 119.00 | 118.00 | 0.355 | 337.500 | 125.37 |
| 2014-08-25 | 2014-09-02 |
COST140920P00120000
COST140920P00121000
|
15 | 121.00 | 120.00 | 0.345 | 7.500 | 126.5 |
| 2014-09-02 | 2014-09-09 |
COST141003P00120000
COST141003P00121000
|
15 | 121.00 | 120.00 | 0.350 | 435.000 | 127.09 |
| 2014-09-09 | 2014-09-16 |
COST141010P00125000
COST141010P00126000
|
17 | 126.00 | 125.00 | 0.435 | -17.000 | 128.9 |
| 2014-09-22 | 2014-09-29 |
COST141018P00124000
COST141018P00125000
|
15 | 125.00 | 124.00 | 0.370 | -37.500 | 124.65 |
| 2014-09-29 | 2014-10-06 |
COST141024P00124000
COST141024P00125000
|
16 | 125.00 | 124.00 | 0.390 | 96.000 | 130.44 |
| 2014-10-06 | 2014-10-13 |
COST141031P00125000
COST141031P00126000
|
18 | 126.00 | 125.00 | 0.455 | 153.000 | 133.37 |
| 2014-10-13 | 2014-10-20 |
COST141107P00126000
COST141107P00127000
|
18 | 127.00 | 126.00 | 0.45 | 288.000 | 137.71 |
| 2014-10-20 | 2014-10-27 |
COST141114P00127000
COST141114P00128000
|
16 | 128.00 | 127.00 | 0.405 | 416.000 | 138.48 |
| 2014-10-27 | 2014-11-03 |
COST141122P00130000
COST141122P00131000
|
18 | 131.00 | 130.00 | 0.445 | 486.000 | 139.72 |
| 2014-11-03 | 2014-11-10 |
COST141128P00133000
COST141128P00134000
|
16 | 134.00 | 133.00 | 0.38 | 344.000 | 142.12 |
| 2014-11-10 | 2014-11-17 |
COST141205P00136000
COST141205P00137000
|
15 | 137.00 | 136.00 | 0.360 | 180.000 | 143.25 |
| 2014-11-17 | 2014-11-24 |
COST141212P00137000
COST141212P00138000
|
17 | 138.00 | 137.00 | 0.420 | 178.500 | 137.88 |
| 2014-11-24 | 2014-12-01 |
COST141220P00138000
COST141220P00139000
|
15 | 139.00 | 138.00 | 0.365 | 195.000 | 141.77 |
| 2014-12-01 | 2014-12-08 |
COST141226P00141000
COST141226P00142000
|
17 | 142.00 | 141.00 | 0.415 | 59.500 | 143.44 |
| 2014-12-08 | 2014-12-15 |
COST150102P00141000
COST150102P00142000
|
16 | 142.00 | 141.00 | 0.39 | -496.000 | 141.61 |
| 2014-12-15 | 2014-12-22 |
COST150109P00137000
COST150109P00138000
|
16 | 138.00 | 137.00 | 0.390 | 488.000 | 143.32 |
| 2014-12-22 | 2014-12-29 |
COST150117P00142000
COST150117P00143000
|
16 | 143.00 | 142.00 | 0.405 | 32.000 | 139.72 |
| 2014-12-29 | 2015-01-05 |
COST150123P00142000
COST150123P00143000
|
17 | 143.00 | 142.00 | 0.43 | -374.00 | 142.05 |
| 2015-01-05 | 2015-01-12 |
COST150130P00139000
COST150130P00140000
|
16 | 140.00 | 139.00 | 0.410 | 176.000 | 142.99 |
| 2015-01-12 | 2015-01-20 |
COST150206P00141000
COST150206P00142000
|
17 | 142.00 | 141.00 | 0.440 | -229.500 | 148.7 |
| 2015-01-20 | 2015-01-27 |
COST150220P00138000
COST150220P00139000
|
17 | 139.00 | 138.00 | 0.420 | 187.000 | 147.54 |
| 2015-01-28 | 2015-02-04 |
COST150227P00138000
COST150227P00139000
|
16 | 139.00 | 138.00 | 0.405 | 664.000 | 146.96 |
| 2015-02-04 | 2015-02-11 |
COST150306P00152500
COST150306P00155000
|
7 | 155.00 | 152.50 | 1.085 | -850.500 | 149.54 |
| 2015-02-12 | 2015-02-19 |
COST150313P00147000
COST150313P00147500
|
33 | 147.50 | 147.00 | 0.200 | -33.000 | 149.28 |
| 2015-02-24 | 2015-03-03 |
COST150327P00147000
COST150327P00148000
|
18 | 148.00 | 147.00 | 0.465 | 27.000 | 150.47 |
| 2015-03-03 | 2015-03-10 |
COST150402P00146000
COST150402P00147000
|
17 | 147.00 | 146.00 | 0.415 | 119.000 | 151.63 |
| 2015-03-10 | 2015-03-17 |
COST150410P00147000
COST150410P00148000
|
15 | 148.00 | 147.00 | 0.335 | 45.000 | 149.64 |
| 2015-03-17 | 2015-03-24 |
COST150417P00145000
COST150417P00150000
|
2 | 150.00 | 145.00 | 1.64 | 180.000 | 144.57 |
| 2015-03-24 | 2015-03-31 |
COST150424P00150000
COST150424P00152500
|
5 | 152.50 | 150.00 | 0.775 | -127.500 | 148.12 |
| 2015-03-31 | 2015-04-07 |
COST150501P00149000
COST150501P00150000
|
14 | 150.00 | 149.00 | 0.290 | -14.000 | 145.39 |
| 2015-04-07 | 2015-04-14 |
COST150508P00149000
COST150508P00150000
|
17 | 150.00 | 149.00 | 0.415 | -110.500 | 145.88 |
| 2015-04-20 | 2015-04-27 |
COST150515P00145000
COST150515P00146000
|
18 | 146.00 | 145.00 | 0.445 | 126.000 | 144.83 |
| 2015-04-27 | 2015-05-04 |
COST150522P00146000
COST150522P00147000
|
18 | 147.00 | 146.00 | 0.46 | -99.000 | 143.68 |
| 2015-05-04 | 2015-05-11 |
COST150529P00144000
COST150529P00145000
|
14 | 145.00 | 144.00 | 0.33 | -217.000 | 142.59 |
| 2015-05-11 | 2015-05-18 |
COST150605P00143000
COST150605P00144000
|
17 | 144.00 | 143.00 | 0.420 | 102.000 | 138.78 |
| 2015-05-18 | 2015-05-26 |
COST150612P00144000
COST150612P00145000
|
17 | 145.00 | 144.00 | 0.44 | -102.00 | 138.78 |
| 2015-05-26 | 2015-06-02 |
COST150626P00142000
COST150626P00143000
|
18 | 143.00 | 142.00 | 0.455 | -171.000 | 138.06 |
| 2015-06-03 | 2015-06-10 |
COST150702P00141000
COST150702P00142000
|
17 | 142.00 | 141.00 | 0.42 | -467.500 | 136.39 |
| 2015-06-11 | 2015-06-18 |
COST150710P00138000
COST150710P00139000
|
17 | 139.00 | 138.00 | 0.415 | 195.500 | 142.72 |
| 2015-06-22 | 2015-06-29 |
COST150717P00139000
COST150717P00140000
|
16 | 140.00 | 139.00 | 0.40 | -600.000 | 144.68 |
| 2015-06-29 | 2015-07-06 |
COST150724P00134000
COST150724P00135000
|
16 | 135.00 | 134.00 | 0.375 | 32.000 | 144.99 |
| 2015-07-06 | 2015-07-13 |
COST150731P00135000
COST150731P00136000
|
18 | 136.00 | 135.00 | 0.465 | 738.000 | 145.3 |
| 2015-07-13 | 2015-07-20 |
COST150807P00143000
COST150807P00144000
|
17 | 144.00 | 143.00 | 0.425 | 68.000 | 145.26 |
| 2015-07-20 | 2015-07-27 |
COST150814P00144000
COST150814P00145000
|
17 | 145.00 | 144.00 | 0.435 | -170.000 | 146.09 |
| 2015-07-27 | 2015-08-03 |
COST150821P00143000
COST150821P00144000
|
17 | 144.00 | 143.00 | 0.430 | 178.500 | 138.99 |
| 2015-08-03 | 2015-08-10 |
COST150828P00144000
COST150828P00145000
|
18 | 145.00 | 144.00 | 0.455 | 198.000 | 139.95 |
| 2015-08-10 | 2015-08-17 |
COST150904P00145000
COST150904P00146000
|
18 | 146.00 | 145.00 | 0.46 | 45.000 | 138.48 |
| 2015-08-17 | 2015-08-24 |
COST150911P00145000
COST150911P00146000
|
17 | 146.00 | 145.00 | 0.425 | -552.500 | 141.05 |
| 2015-08-24 | 2015-08-31 |
COST150918P00132000
COST150918P00133000
|
18 | 133.00 | 132.00 | 0.450 | 567.000 | 141.81 |
| 2015-08-31 | 2015-09-08 |
COST150925P00139000
COST150925P00140000
|
17 | 140.00 | 139.00 | 0.415 | 170.000 | 145.55 |
| 2015-09-08 | 2015-09-15 |
COST151009P00140000
COST151009P00141000
|
18 | 141.00 | 140.00 | 0.45 | 216.000 | 153.97 |
| 2015-09-21 | 2015-09-28 |
COST151016P00142000
COST151016P00143000
|
16 | 143.00 | 142.00 | 0.410 | -8.000 | 152.06 |
| 2015-09-28 | 2015-10-05 |
COST151023P00142000
COST151023P00143000
|
16 | 143.00 | 142.00 | 0.390 | 384.000 | 155.74 |
| 2015-10-05 | 2015-10-12 |
COST151030P00147000
COST151030P00148000
|
16 | 148.00 | 147.00 | 0.400 | 432.000 | 158.12 |
| 2015-10-12 | 2015-10-19 |
COST151106P00150000
COST151106P00152500
|
5 | 152.50 | 150.00 | 0.790 | 45.000 | 157.55 |
| 2015-10-19 | 2015-10-26 |
COST151113P00150000
COST151113P00152500
|
6 | 152.50 | 150.00 | 1.00 | 369.000 | 153.67 |
| 2015-10-26 | 2015-11-02 |
COST151120P00152500
COST151120P00155000
|
5 | 155.00 | 152.50 | 0.74 | 165.00 | 163.1 |
| 2015-11-03 | 2015-11-10 |
COST151204P00155000
COST151204P00157500
|
6 | 157.50 | 155.00 | 0.880 | -123.000 | 166.8 |
| 2015-11-10 | 2015-11-17 |
COST151211P00152500
COST151211P00155000
|
6 | 155.00 | 152.50 | 0.89 | 177.000 | 160.02 |
| 2015-11-23 | 2015-11-30 |
COST151224P00160000
COST151224P00162500
|
6 | 162.50 | 160.00 | 0.87 | -126.000 | 161.75 |
| 2015-11-30 | 2015-12-07 |
COST151231P00157500
COST151231P00160000
|
6 | 160.00 | 157.50 | 0.935 | 342.000 | 161.5 |
| 2015-12-08 | 2015-12-15 |
COST160108P00165000
COST160108P00167500
|
6 | 167.50 | 165.00 | 0.880 | -297.000 | 152.11 |
| 2015-12-21 | 2015-12-28 |
COST160115P00155000
COST160115P00157500
|
5 | 157.50 | 155.00 | 0.75 | 130.00 | 150.39 |
| 2015-12-28 | 2016-01-04 |
COST160122P00157500
COST160122P00160000
|
5 | 160.00 | 157.50 | 0.820 | -117.500 | 153.69 |
| 2016-01-04 | 2016-01-11 |
COST160129P00155000
COST160129P00157500
|
5 | 157.50 | 155.00 | 0.80 | -42.500 | 151.12 |
| 2016-01-12 | 2016-01-19 |
COST160212P00152500
COST160212P00155000
|
6 | 155.00 | 152.50 | 0.910 | -444.000 | 148.65 |
| 2016-01-19 | 2016-01-26 |
COST160219P00149000
COST160219P00150000
|
16 | 150.00 | 149.00 | 0.40 | -120.000 | 148.7 |
| 2016-01-26 | 2016-02-02 |
COST160226P00147000
COST160226P00148000
|
18 | 148.00 | 147.00 | 0.450 | 27.000 | 149.68 |
| 2016-02-02 | 2016-02-09 |
COST160304P00147000
COST160304P00148000
|
18 | 148.00 | 147.00 | 0.45 | 45.000 | 150.9 |
| 2016-02-09 | 2016-02-16 |
COST160311P00147000
COST160311P00148000
|
18 | 148.00 | 147.00 | 0.45 | -18.00 | 152.71 |
| 2016-02-17 | 2016-02-24 |
COST160318P00145000
COST160318P00150000
|
2 | 150.00 | 145.00 | 1.605 | 113.000 | 153.15 |
| 2016-02-24 | 2016-03-02 |
COST160324P00150000
COST160324P00152500
|
6 | 152.50 | 150.00 | 0.86 | -60.00 | 151.43 |
| 2016-03-02 | 2016-03-09 |
COST160401P00150000
COST160401P00152500
|
6 | 152.50 | 150.00 | 1.015 | 123.000 | 158.25 |
| 2016-03-09 | 2016-03-16 |
COST160408P00150000
COST160408P00152500
|
6 | 152.50 | 150.00 | 0.990 | 183.000 | 151.65 |
| 2016-03-21 | 2016-03-28 |
COST160415P00150000
COST160415P00152500
|
5 | 152.50 | 150.00 | 0.725 | -87.500 | 153.17 |
| 2016-03-28 | 2016-04-04 |
COST160422P00150000
COST160422P00152500
|
6 | 152.50 | 150.00 | 0.925 | 381.000 | 149.92 |
| 2016-04-04 | 2016-04-11 |
COST160429P00155000
COST160429P00157500
|
6 | 157.50 | 155.00 | 0.895 | -543.000 | 148.13 |
| 2016-04-11 | 2016-04-18 |
COST160506P00148000
COST160506P00149000
|
16 | 149.00 | 148.00 | 0.41 | 336.00 | 146.44 |
| 2016-04-18 | 2016-04-25 |
COST160513P00150000
COST160513P00152500
|
6 | 152.50 | 150.00 | 0.885 | -246.000 | 144.5 |
| 2016-04-25 | 2016-05-02 |
COST160520P00149000
COST160520P00150000
|
15 | 150.00 | 149.00 | 0.35 | -22.500 | 142.69 |
| 2016-05-02 | 2016-05-09 |
COST160527P00149000
COST160527P00150000
|
16 | 150.00 | 149.00 | 0.390 | -160.000 | 149.08 |
| 2016-05-09 | 2016-05-16 |
COST160603P00147000
COST160603P00148000
|
15 | 148.00 | 147.00 | 0.345 | -307.500 | 151.71 |
| 2016-05-16 | 2016-05-23 |
COST160610P00145000
COST160610P00146000
|
18 | 146.00 | 145.00 | 0.450 | -315.000 | 154.87 |
| 2016-05-23 | 2016-05-31 |
COST160617P00141000
COST160617P00142000
|
18 | 142.00 | 141.00 | 0.455 | 648.000 | 155.89 |
| 2016-05-31 | 2016-06-07 |
COST160701P00147000
COST160701P00148000
|
16 | 148.00 | 147.00 | 0.405 | 416.000 | 156.11 |
| 2016-06-07 | 2016-06-14 |
COST160708P00150000
COST160708P00152500
|
6 | 152.50 | 150.00 | 0.920 | 207.000 | 165.44 |
| 2016-06-21 | 2016-06-28 |
COST160722P00152500
COST160722P00155000
|
5 | 155.00 | 152.50 | 0.72 | -52.500 | 167.47 |
| 2016-06-28 | 2016-07-05 |
COST160729P00152500
COST160729P00155000
|
6 | 155.00 | 152.50 | 0.890 | -36.000 | 167.22 |
| 2016-07-05 | 2016-07-12 |
COST160805P00152500
COST160805P00155000
|
6 | 155.00 | 152.50 | 0.945 | 501.000 | 167.7 |
| 2016-07-12 | 2016-07-19 |
COST160812P00162500
COST160812P00165000
|
5 | 165.00 | 162.50 | 0.815 | 120.000 | 169.04 |
| 2016-07-19 | 2016-07-26 |
COST160819P00165000
COST160819P00167500
|
6 | 167.50 | 165.00 | 0.90 | -39.000 | 168.02 |
| 2016-07-26 | 2016-08-02 |
COST160826P00165000
COST160826P00167500
|
6 | 167.50 | 165.00 | 1.015 | -78.000 | 163.93 |
| 2016-08-02 | 2016-08-09 |
COST160902P00162500
COST160902P00165000
|
6 | 165.00 | 162.50 | 0.835 | 159.000 | 157.98 |
| 2016-08-09 | 2016-08-16 |
COST160909P00165000
COST160909P00167500
|
6 | 167.50 | 165.00 | 0.940 | 99.000 | 150.7 |
| 2016-08-22 | 2016-08-29 |
COST160916P00165000
COST160916P00167500
|
5 | 167.50 | 165.00 | 0.815 | -345.000 | 152.35 |
| 2016-08-29 | 2016-09-06 |
COST160923P00160000
COST160923P00162500
|
5 | 162.50 | 160.00 | 0.780 | -497.500 | 152.53 |
| 2016-09-06 | 2016-09-13 |
COST161007P00155000
COST161007P00157500
|
6 | 157.50 | 155.00 | 1.025 | -465.000 | 149.99 |
| 2016-09-13 | 2016-09-20 |
COST161014P00149000
COST161014P00150000
|
16 | 150.00 | 149.00 | 0.400 | 128.000 | 150.15 |
| 2016-09-20 | 2016-09-27 |
COST161021P00149000
COST161021P00150000
|
14 | 150.00 | 149.00 | 0.33 | -112.00 | 148.97 |
| 2016-09-27 | 2016-10-04 |
COST161028P00149000
COST161028P00150000
|
17 | 150.00 | 149.00 | 0.415 | 8.500 | 149.76 |
| 2016-10-04 | 2016-10-11 |
COST161104P00149000
COST161104P00150000
|
16 | 150.00 | 149.00 | 0.410 | 80.000 | 142.24 |
| 2016-10-12 | 2016-10-19 |
COST161111P00149000
COST161111P00150000
|
17 | 150.00 | 149.00 | 0.415 | -34.000 | 149.36 |
| 2016-10-20 | 2016-10-27 |
COST161118P00145000
COST161118P00150000
|
3 | 150.00 | 145.00 | 1.70 | 90.00 | 150.36 |
| 2016-10-27 | 2016-11-03 |
COST161125P00149000
COST161125P00150000
|
16 | 150.00 | 149.00 | 0.395 | -808.000 | 151.88 |
| 2016-11-03 | 2016-11-10 |
COST161202P00143000
COST161202P00144000
|
17 | 144.00 | 143.00 | 0.430 | 289.000 | 152.09 |
| 2016-11-10 | 2016-11-17 |
COST161209P00145000
COST161209P00146000
|
17 | 146.00 | 145.00 | 0.425 | 331.500 | 159.7 |
| 2016-11-17 | 2016-11-25 |
COST161216P00145000
COST161216P00150000
|
2 | 150.00 | 145.00 | 1.515 | 39.000 | 160.41 |
| 2016-11-25 | 2016-12-02 |
COST161223P00149000
COST161223P00150000
|
15 | 150.00 | 149.00 | 0.355 | 22.500 | 162.08 |
| 2016-12-02 | 2016-12-09 |
COST161230P00149000
COST161230P00150000
|
14 | 150.00 | 149.00 | 0.325 | 392.000 | 160.11 |
| 2016-12-09 | 2016-12-16 |
COST170106P00155000
COST170106P00157500
|
5 | 157.50 | 155.00 | 0.685 | 80.000 | 162.83 |
| 2016-12-16 | 2016-12-23 |
COST170113P00157500
COST170113P00160000
|
6 | 160.00 | 157.50 | 0.925 | 153.000 | 161.86 |
| 2016-12-23 | 2016-12-30 |
COST170120P00157500
COST170120P00160000
|
5 | 160.00 | 157.50 | 0.720 | -105.000 | 164.24 |
| 2016-12-30 | 2017-01-06 |
COST170127P00157500
COST170127P00160000
|
6 | 160.00 | 157.50 | 0.990 | 258.000 | 162.06 |
| 2017-01-06 | 2017-01-13 |
COST170203P00160000
COST170203P00162500
|
6 | 162.50 | 160.00 | 0.92 | -63.000 | 168.32 |
| 2017-01-13 | 2017-01-20 |
COST170210P00157500
COST170210P00160000
|
5 | 160.00 | 157.50 | 0.785 | 180.000 | 172 |
| 2017-01-23 | 2017-01-30 |
COST170217P00160000
COST170217P00162500
|
6 | 162.50 | 160.00 | 0.93 | 24.000 | 175.86 |
| 2017-01-30 | 2017-02-06 |
COST170224P00160000
COST170224P00162500
|
6 | 162.50 | 160.00 | 0.915 | 354.000 | 177.56 |
| 2017-02-06 | 2017-02-13 |
COST170303P00162500
COST170303P00165000
|
5 | 165.00 | 162.50 | 0.81 | 282.500 | 170.26 |
| 2017-02-13 | 2017-02-21 |
COST170310P00167500
COST170310P00170000
|
5 | 170.00 | 167.50 | 0.745 | 220.000 | 165.37 |
| 2017-02-21 | 2017-02-28 |
COST170324P00172500
COST170324P00175000
|
5 | 175.00 | 172.50 | 0.815 | -2.500 | 166.02 |
| 2017-02-28 | 2017-03-07 |
COST170331P00175000
COST170331P00177500
|
6 | 177.50 | 175.00 | 1.06 | -405.000 | 167.69 |
| 2017-03-07 | 2017-03-14 |
COST170407P00162500
COST170407P00165000
|
5 | 165.00 | 162.50 | 0.745 | -82.500 | 170.62 |
| 2017-03-14 | 2017-03-21 |
COST170413P00162500
COST170413P00165000
|
6 | 165.00 | 162.50 | 0.895 | 174.000 | 168.84 |
| 2017-03-21 | 2017-03-28 |
COST170421P00162500
COST170421P00165000
|
5 | 165.00 | 162.50 | 0.710 | 17.500 | 170.77 |
| 2017-03-28 | 2017-04-04 |
COST170428P00162500
COST170428P00165000
|
5 | 165.00 | 162.50 | 0.700 | 42.500 | 177.52 |
| 2017-04-04 | 2017-04-11 |
COST170505P00165000
COST170505P00167500
|
6 | 167.50 | 165.00 | 0.905 | 144.000 | 180.2 |
| 2017-04-11 | 2017-04-18 |
COST170512P00167500
COST170512P00170000
|
6 | 170.00 | 167.50 | 0.95 | 21.000 | 170.88 |
| 2017-04-18 | 2017-04-25 |
COST170519P00165000
COST170519P00170000
|
3 | 170.00 | 165.00 | 1.675 | 235.500 | 171.64 |
| 2017-04-25 | 2017-05-02 |
COST170526P00170000
COST170526P00172500
|
6 | 172.50 | 170.00 | 0.985 | 318.000 | 177.86 |
| 2017-05-02 | 2017-05-09 |
COST170602P00175000
COST170602P00177500
|
6 | 177.50 | 175.00 | 0.925 | 555.000 | 180.97 |
| 2017-05-11 | 2017-05-18 |
COST170609P00170000
COST170609P00170500
|
31 | 170.50 | 170.00 | 0.185 | -62.000 | 180.38 |
| 2017-05-18 | 2017-05-25 |
COST170616P00168000
COST170616P00170000
|
8 | 170.00 | 168.00 | 0.810 | 268.000 | 167.11 |
| 2017-05-25 | 2017-06-01 |
COST170623P00173000
COST170623P00175000
|
8 | 175.00 | 173.00 | 0.845 | 488.000 | 157.13 |
| 2017-06-01 | 2017-06-08 |
COST170630P00177500
COST170630P00180000
|
6 | 180.00 | 177.50 | 0.835 | 102.000 | 159.93 |
| 2017-06-08 | 2017-06-15 |
COST170707P00177500
COST170707P00180000
|
5 | 180.00 | 177.50 | 0.72 | -65.000 | 154.11 |
| 2017-06-15 | 2017-06-22 |
COST170714P00177500
COST170714P00180000
|
6 | 180.00 | 177.50 | 0.905 | -1017.000 | 153 |
| 2017-06-22 | 2017-06-29 |
COST170721P00158000
COST170721P00160000
|
9 | 160.00 | 158.00 | 0.965 | -49.500 | 150.44 |
| 2017-06-29 | 2017-07-06 |
COST170728P00155000
COST170728P00157500
|
6 | 157.50 | 155.00 | 0.865 | -3.000 | 152.89 |
| 2017-07-07 | 2017-07-14 |
COST170804P00150000
COST170804P00152500
|
5 | 152.50 | 150.00 | 0.815 | -47.500 | 156.44 |
| 2017-07-14 | 2017-07-21 |
COST170811P00150000
COST170811P00152500
|
6 | 152.50 | 150.00 | 0.965 | -228.000 | 156.65 |
| 2017-07-21 | 2017-07-28 |
COST170818P00145000
COST170818P00150000
|
2 | 150.00 | 145.00 | 1.585 | 142.000 | 157.08 |
| 2017-07-28 | 2017-08-04 |
COST170825P00150000
COST170825P00152500
|
6 | 152.50 | 150.00 | 0.985 | 315.000 | 152.45 |
| 2017-08-04 | 2017-08-11 |
COST170901P00152500
COST170901P00155000
|
6 | 155.00 | 152.50 | 0.845 | 18.000 | 158.24 |
| 2017-08-11 | 2017-08-18 |
COST170908P00152500
COST170908P00155000
|
6 | 155.00 | 152.50 | 0.895 | 165.000 | 157.31 |
| 2017-08-21 | 2017-08-28 |
COST170915P00152500
COST170915P00155000
|
5 | 155.00 | 152.50 | 0.715 | -345.000 | 162.3 |
| 2017-08-28 | 2017-09-05 |
COST170922P00150000
COST170922P00152500
|
6 | 152.50 | 150.00 | 0.955 | 483.000 | 161.29 |
| 2017-09-05 | 2017-09-12 |
COST171006P00155000
COST171006P00157500
|
6 | 157.50 | 155.00 | 0.870 | 78.000 | 157.09 |
| 2017-09-12 | 2017-09-19 |
COST171013P00157500
COST171013P00160000
|
7 | 160.00 | 157.50 | 1.075 | 147.000 | 159.85 |
| 2017-09-19 | 2017-09-26 |
COST171020P00158000
COST171020P00160000
|
7 | 160.00 | 158.00 | 0.705 | 94.500 | 160.77 |
| 2017-09-26 | 2017-10-03 |
COST171027P00160000
COST171027P00162500
|
6 | 162.50 | 160.00 | 0.880 | 186.000 | 162.38 |
| 2017-10-03 | 2017-10-10 |
COST171103P00162500
COST171103P00165000
|
6 | 165.00 | 162.50 | 1.045 | -363.000 | 166.44 |
| 2017-10-10 | 2017-10-17 |
COST171110P00152500
COST171110P00155000
|
5 | 155.00 | 152.50 | 0.815 | -17.500 | 171.36 |
| 2017-10-20 | 2017-10-27 |
COST171117P00155000
COST171117P00160000
|
2 | 160.00 | 155.00 | 1.535 | 101.000 | 170.98 |
| 2017-10-27 | 2017-11-03 |
COST171124P00160000
COST171124P00162500
|
6 | 162.50 | 160.00 | 1.035 | 327.000 | 171.62 |
| 2017-11-03 | 2017-11-10 |
COST171201P00162500
COST171201P00165000
|
6 | 165.00 | 162.50 | 0.855 | 294.000 | 185.13 |
| 2017-11-10 | 2017-11-17 |
COST171208P00167500
COST171208P00170000
|
6 | 170.00 | 167.50 | 0.885 | 21.000 | 188.07 |
| 2017-11-17 | 2017-11-24 |
COST171215P00165000
COST171215P00170000
|
3 | 170.00 | 165.00 | 1.685 | 76.500 | 192.73 |
| 2017-11-24 | 2017-12-01 |
COST171222P00167500
COST171222P00170000
|
6 | 170.00 | 167.50 | 1.05 | 522.00 | 186.63 |
| 2017-12-01 | 2017-12-08 |
COST171229P00182500
COST171229P00185000
|
6 | 185.00 | 182.50 | 0.855 | 129.000 | 186.12 |
| 2017-12-08 | 2017-12-15 |
COST180105P00185000
COST180105P00187500
|
7 | 187.50 | 185.00 | 1.100 | 465.500 | 187.75 |
| 2017-12-15 | 2017-12-22 |
COST180112P00190000
COST180112P00192500
|
6 | 192.50 | 190.00 | 1.070 | -438.000 | 191.84 |
| 2017-12-22 | 2017-12-29 |
COST180119P00183000
COST180119P00185000
|
7 | 185.00 | 183.00 | 0.640 | -45.500 | 192.29 |
| 2017-12-29 | 2018-01-05 |
COST180126P00182500
COST180126P00185000
|
6 | 185.00 | 182.50 | 0.915 | 186.000 | 198.91 |
| 2018-01-05 | 2018-01-12 |
COST180202P00185000
COST180202P00187500
|
6 | 187.50 | 185.00 | 0.985 | 282.000 | 190.99 |
| 2018-01-12 | 2018-01-19 |
COST180209P00187500
COST180209P00190000
|
6 | 190.00 | 187.50 | 0.87 | 45.000 | 180.72 |
| 2018-01-19 | 2018-01-26 |
COST180216P00185000
COST180216P00190000
|
2 | 190.00 | 185.00 | 1.410 | 188.000 | 191.56 |
| 2018-01-26 | 2018-02-02 |
COST180223P00195000
COST180223P00197500
|
6 | 197.50 | 195.00 | 0.935 | -549.000 | 189.81 |
| 2018-02-02 | 2018-02-09 |
COST180302P00187500
COST180302P00190000
|
6 | 190.00 | 187.50 | 0.985 | -459.000 | 189.33 |
| 2018-02-09 | 2018-02-16 |
COST180309P00177500
COST180309P00180000
|
7 | 180.00 | 177.50 | 1.075 | 570.500 | 188.58 |
| 2018-02-16 | 2018-02-23 |
COST180316P00185000
COST180316P00190000
|
2 | 190.00 | 185.00 | 1.580 | -67.000 | 185.87 |
| 2018-02-23 | 2018-03-02 |
COST180323P00187500
COST180323P00190000
|
7 | 190.00 | 187.50 | 1.075 | -17.500 | 180.84 |
| 2018-03-02 | 2018-03-09 |
COST180329P00187500
COST180329P00190000
|
7 | 190.00 | 187.50 | 1.100 | -52.500 | 188.43 |
| 2018-03-09 | 2018-03-16 |
COST180406P00185000
COST180406P00187500
|
6 | 187.50 | 185.00 | 0.975 | -165.000 | 183.96 |
| 2018-03-16 | 2018-03-23 |
COST180413P00182500
COST180413P00185000
|
6 | 185.00 | 182.50 | 0.905 | -357.000 | 188.91 |
| 2018-03-23 | 2018-04-02 |
COST180420P00177500
COST180420P00180000
|
6 | 180.00 | 177.50 | 0.920 | 108.000 | 193.56 |
| 2018-04-02 | 2018-04-09 |
COST180427P00180000
COST180427P00182500
|
6 | 182.50 | 180.00 | 0.975 | 111.000 | 196.58 |
| 2018-04-09 | 2018-04-16 |
COST180504P00180000
COST180504P00182500
|
6 | 182.50 | 180.00 | 0.850 | 99.000 | 195.19 |
| 2018-04-16 | 2018-04-23 |
COST180511P00192500
COST180511P00195000
|
7 | 195.00 | 192.50 | 1.23 | -28.000 | 195.76 |
| 2018-04-23 | 2018-04-30 |
COST180518P00190000
COST180518P00192500
|
6 | 192.50 | 190.00 | 0.925 | 243.000 | 198.96 |
| 2018-04-30 | 2018-05-07 |
COST180525P00195000
COST180525P00197500
|
7 | 197.50 | 195.00 | 1.08 | -399.000 | 198.36 |
| 2018-05-07 | 2018-05-14 |
COST180601P00190000
COST180601P00192500
|
6 | 192.50 | 190.00 | 1.050 | 204.000 | 197.13 |
| 2018-05-14 | 2018-05-21 |
COST180608P00192500
COST180608P00195000
|
6 | 195.00 | 192.50 | 0.905 | 180.000 | 203.76 |
| 2018-05-21 | 2018-05-29 |
COST180615P00197500
COST180615P00200000
|
7 | 200.00 | 197.50 | 1.075 | -192.500 | 207.32 |
| 2018-05-29 | 2018-06-05 |
COST180629P00192500
COST180629P00195000
|
6 | 195.00 | 192.50 | 0.95 | 153.000 | 208.98 |
| 2018-06-05 | 2018-06-12 |
COST180706P00195000
COST180706P00197500
|
6 | 197.50 | 195.00 | 0.96 | 402.000 | 209.62 |
| 2018-06-12 | 2018-06-19 |
COST180713P00202500
COST180713P00205000
|
6 | 205.00 | 202.50 | 1.035 | 192.000 | 216.54 |
| 2018-06-19 | 2018-06-26 |
COST180720P00205000
COST180720P00207500
|
6 | 207.50 | 205.00 | 0.990 | 150.000 | 218.69 |
| 2018-06-26 | 2018-07-03 |
COST180727P00207500
COST180727P00210000
|
6 | 210.00 | 207.50 | 0.975 | -210.000 | 219.65 |
| 2018-07-03 | 2018-07-10 |
COST180803P00205000
COST180803P00207500
|
6 | 207.50 | 205.00 | 1.025 | 270.000 | 222.03 |
| 2018-07-10 | 2018-07-17 |
COST180810P00207500
COST180810P00210000
|
6 | 210.00 | 207.50 | 0.995 | 243.000 | 220.31 |
| 2018-07-23 | 2018-07-30 |
COST180817P00215000
COST180817P00217500
|
6 | 217.50 | 215.00 | 0.890 | 18.000 | 225.68 |
| 2018-07-30 | 2018-08-06 |
COST180824P00215000
COST180824P00217500
|
6 | 217.50 | 215.00 | 0.89 | 252.000 | 231.28 |
| 2018-08-06 | 2018-08-13 |
COST180831P00220000
COST180831P00222500
|
6 | 222.50 | 220.00 | 0.985 | -279.000 | 233.13 |
| 2018-08-13 | 2018-08-20 |
COST180907P00217500
COST180907P00220000
|
6 | 220.00 | 217.50 | 1.070 | 468.000 | 241.46 |
| 2018-08-20 | 2018-08-27 |
COST180914P00225000
COST180914P00227500
|
6 | 227.50 | 225.00 | 1.065 | 198.000 | 235.38 |
| 2018-08-27 | 2018-09-04 |
COST180921P00227500
COST180921P00230000
|
7 | 230.00 | 227.50 | 1.075 | 402.500 | 234.76 |
| 2018-09-04 | 2018-09-11 |
COST181005P00232500
COST181005P00235000
|
7 | 235.00 | 232.50 | 1.10 | 416.500 | 218.82 |
| 2018-09-11 | 2018-09-18 |
COST181012P00242500
COST181012P00245000
|
7 | 245.00 | 242.50 | 1.125 | -35.000 | 226.95 |
| 2018-09-24 | 2018-10-01 |
COST181019P00230000
COST181019P00232500
|
6 | 232.50 | 230.00 | 0.975 | 75.000 | 229.67 |
| 2018-10-01 | 2018-10-08 |
COST181026P00232500
COST181026P00235000
|
7 | 235.00 | 232.50 | 1.10 | -752.500 | 218.19 |
| 2018-10-08 | 2018-10-15 |
COST181102P00220000
COST181102P00222500
|
6 | 222.50 | 220.00 | 0.885 | 51.000 | 230.16 |
| 2018-10-15 | 2018-10-22 |
COST181109P00222500
COST181109P00225000
|
7 | 225.00 | 222.50 | 1.075 | 280.000 | 237.74 |
| 2018-10-22 | 2018-10-29 |
COST181116P00225000
COST181116P00227500
|
6 | 227.50 | 225.00 | 0.875 | -360.000 | 231.02 |
| 2018-10-29 | 2018-11-05 |
COST181123P00220000
COST181123P00222500
|
6 | 222.50 | 220.00 | 1.05 | 474.000 | 220.06 |
| 2018-11-05 | 2018-11-12 |
COST181130P00232500
COST181130P00235000
|
7 | 235.00 | 232.50 | 1.075 | 0.000 | 231.28 |
| 2018-11-12 | 2018-11-19 |
COST181207P00232500
COST181207P00235000
|
6 | 235.00 | 232.50 | 1.025 | -390.000 | 224.86 |
| 2018-11-19 | 2018-11-26 |
COST181214P00225000
COST181214P00227500
|
6 | 227.50 | 225.00 | 1.025 | -360.000 | 207.06 |
| 2018-11-26 | 2018-12-03 |
COST181221P00217500
COST181221P00220000
|
7 | 220.00 | 217.50 | 1.100 | 546.000 | 194.52 |
| 2018-12-03 | 2018-12-10 |
COST181228P00230000
COST181228P00232500
|
7 | 232.50 | 230.00 | 1.150 | -420.000 | 202.04 |
| 2018-12-10 | 2018-12-17 |
COST190104P00220000
COST190104P00222500
|
7 | 222.50 | 220.00 | 1.075 | -822.500 | 206.24 |
| 2018-12-17 | 2018-12-24 |
COST190111P00200000
COST190111P00202500
|
7 | 202.50 | 200.00 | 1.10 | -945.00 | 210.51 |
| 2018-12-26 | 2019-01-02 |
COST190125P00195000
COST190125P00197500
|
6 | 197.50 | 195.00 | 0.975 | 261.000 | 209.07 |
| 2019-01-02 | 2019-01-09 |
COST190201P00202500
COST190201P00205000
|
6 | 205.00 | 202.50 | 1.05 | 219.000 | 210.27 |
| 2019-01-11 | 2019-01-18 |
COST190208P00207500
COST190208P00210000
|
5 | 210.00 | 207.50 | 0.825 | 37.500 | 207.75 |
| 2019-01-24 | 2019-01-31 |
COST190222P00207500
COST190222P00210000
|
6 | 210.00 | 207.50 | 0.950 | 162.000 | 216.29 |
| 2019-01-31 | 2019-02-07 |
COST190301P00212500
COST190301P00215000
|
7 | 215 | 212.5 | 1.175 | -367.500 | 219.44 |
| 2019-02-08 | 2019-02-15 |
COST190308P00205000
COST190308P00207500
|
7 | 207.50 | 205.00 | 1.075 | 455.000 | 227.82 |
| 2019-02-19 | 2019-02-26 |
COST190322P00215000
COST190322P00217500
|
7 | 217.50 | 215.00 | 1.075 | 0.000 | 237.56 |
| 2019-02-27 | 2019-03-06 |
COST190329P00215000
COST190329P00217500
|
6 | 217.50 | 215.00 | 1.025 | 60.000 | 242.14 |
| 2019-03-06 | 2019-03-13 |
COST190405P00217500
COST190405P00220000
|
7 | 220.00 | 217.50 | 1.125 | 731.500 | 245.87 |
| 2019-03-13 | 2019-03-20 |
COST190412P00232500
COST190412P00235000
|
6 | 235.00 | 232.50 | 0.885 | 69.000 | 241.95 |
| 2019-03-20 | 2019-03-27 |
COST190418P00235000
COST190418P00237500
|
6 | 237.50 | 235.00 | 1.045 | 150.000 | 245.81 |
| 2019-03-28 | 2019-04-04 |
COST190426P00237500
COST190426P00240000
|
6 | 240.00 | 237.50 | 0.925 | 168.000 | 243.82 |
| 2019-04-05 | 2019-04-12 |
COST190503P00242500
COST190503P00245000
|
6 | 245.00 | 242.50 | 0.965 | -246.000 | 244.62 |
| 2019-04-12 | 2019-04-22 |
COST190510P00240000
COST190510P00242500
|
6 | 242.50 | 240.00 | 1.025 | 69.000 | 247.02 |
| 2019-04-22 | 2019-04-29 |
COST190517P00240000
COST190517P00242500
|
6 | 242.50 | 240.00 | 0.980 | 99.000 | 248.35 |
| 2019-04-29 | 2019-05-06 |
COST190524P00240000
COST190524P00242500
|
6 | 242.50 | 240.00 | 0.925 | 21.000 | 247.3 |
| 2019-05-06 | 2019-05-13 |
COST190531P00242500
COST190531P00245000
|
7 | 245.00 | 242.50 | 1.150 | -70.000 | 239.58 |
| 2019-05-13 | 2019-05-20 |
COST190607P00240000
COST190607P00242500
|
7 | 242.50 | 240.00 | 1.075 | 297.500 | 256.01 |
| 2019-05-20 | 2019-05-28 |
COST190614P00245000
COST190614P00247500
|
6 | 247.50 | 245.00 | 1.00 | -75.000 | 260.15 |
| 2019-05-28 | 2019-06-04 |
COST190628P00242500
COST190628P00245000
|
6 | 245.00 | 242.50 | 0.975 | 15.000 | 264.26 |
| 2019-06-04 | 2019-06-11 |
COST190705P00242500
COST190705P00245000
|
6 | 245.00 | 242.50 | 0.950 | 414.000 | 268.25 |
| 2019-06-11 | 2019-06-18 |
COST190712P00255000
COST190712P00257500
|
7 | 257.50 | 255.00 | 1.075 | 371.000 | 279.44 |
| 2019-06-18 | 2019-06-25 |
COST190719P00255000
COST190719P00260000
|
2 | 260.00 | 255.00 | 1.425 | 90.000 | 281.51 |
| 2019-06-25 | 2019-07-02 |
COST190726P00262500
COST190726P00265000
|
6 | 265.00 | 262.50 | 0.950 | -57.000 | 281.37 |
| 2019-07-02 | 2019-07-09 |
COST190802P00262500
COST190802P00265000
|
6 | 265.00 | 262.50 | 0.95 | 234.00 | 272.5 |
| 2019-07-10 | 2019-07-17 |
COST190809P00267500
COST190809P00270000
|
6 | 270.00 | 267.50 | 0.90 | 393.000 | 273.94 |
| 2019-07-17 | 2019-07-24 |
COST190816P00275000
COST190816P00280000
|
3 | 280.00 | 275.00 | 1.70 | -15.00 | 274.1 |
| 2019-07-29 | 2019-08-05 |
COST190823P00277500
COST190823P00280000
|
6 | 280.00 | 277.50 | 1.05 | -705.000 | 274.01 |
| 2019-08-05 | 2019-08-12 |
COST190830P00262500
COST190830P00265000
|
7 | 265.00 | 262.50 | 1.075 | 332.500 | 294.76 |
| 2019-08-12 | 2019-08-19 |
COST190906P00267500
COST190906P00270000
|
6 | 270.00 | 267.50 | 0.975 | 222.000 | 303.76 |
| 2019-08-19 | 2019-08-26 |
COST190913P00272500
COST190913P00275000
|
6 | 275.00 | 272.50 | 1.00 | 120.000 | 291.9 |
| 2019-08-26 | 2019-09-04 |
COST190920P00275000
COST190920P00277500
|
6 | 277.50 | 275.00 | 1.000 | 522.000 | 286.36 |
| 2019-09-04 | 2019-09-11 |
COST191004P00292500
COST191004P00295000
|
7 | 295.00 | 292.50 | 1.10 | -140.000 | 291.67 |
| 2019-09-11 | 2019-09-18 |
COST191011P00287500
COST191011P00290000
|
7 | 290.00 | 287.50 | 1.075 | 87.500 | 297.6 |
| 2019-09-18 | 2019-09-25 |
COST191018P00285000
COST191018P00290000
|
3 | 290.00 | 285.00 | 1.80 | -127.500 | 302.86 |
| 2019-09-25 | 2019-10-02 |
COST191025P00285000
COST191025P00287500
|
6 | 287.50 | 285.00 | 1.050 | -105.000 | 296.5 |
| 2019-10-02 | 2019-10-09 |
COST191101P00282500
COST191101P00285000
|
7 | 285.00 | 282.50 | 1.10 | 462.000 | 296.09 |
| 2019-10-10 | 2019-10-17 |
COST191108P00295000
COST191108P00297500
|
7 | 297.50 | 295.00 | 1.200 | 360.500 | 302.62 |
| 2019-10-17 | 2019-10-24 |
COST191115P00295000
COST191115P00300000
|
2 | 300.00 | 295.00 | 1.665 | -167.000 | 303.66 |
| 2019-10-24 | 2019-10-31 |
COST191122P00295000
COST191122P00297500
|
7 | 297.50 | 295.00 | 1.175 | 70.000 | 299.31 |
| 2019-10-31 | 2019-11-07 |
COST191129P00295000
COST191129P00297500
|
7 | 297.50 | 295.00 | 1.075 | 430.500 | 299.81 |
| 2019-11-07 | 2019-11-14 |
COST191206P00302500
COST191206P00305000
|
6 | 305.00 | 302.50 | 1.050 | 15.000 | 294.95 |
| 2019-11-14 | 2019-11-21 |
COST191213P00302500
COST191213P00305000
|
6 | 305.00 | 302.50 | 1.025 | -210.000 | 291.87 |
| 2019-11-21 | 2019-11-29 |
COST191220P00297500
COST191220P00300000
|
7 | 300.00 | 297.50 | 1.125 | 17.500 | 294.83 |
| 2019-11-29 | 2019-12-06 |
COST191227P00297500
COST191227P00300000
|
7 | 300.00 | 297.50 | 1.075 | -210.000 | 294.11 |
| 2019-12-06 | 2019-12-13 |
COST200103P00292500
COST200103P00295000
|
7 | 295.00 | 292.50 | 1.100 | -262.500 | 291.73 |
| 2019-12-13 | 2019-12-20 |
COST200110P00287500
COST200110P00290000
|
6 | 290.00 | 287.50 | 0.925 | 213.000 | 297.24 |
| 2019-12-20 | 2019-12-27 |
COST200117P00290000
COST200117P00295000
|
3 | 295.00 | 290.00 | 1.955 | -37.500 | 304.68 |
| 2019-12-27 | 2020-01-03 |
COST200124P00290000
COST200124P00292500
|
7 | 292.50 | 290.00 | 1.125 | -35.000 | 310.51 |
| 2020-01-03 | 2020-01-10 |
COST200131P00287500
COST200131P00290000
|
6 | 290.00 | 287.50 | 0.91 | 288.000 | 305.52 |
| 2020-01-10 | 2020-01-17 |
COST200207P00295000
COST200207P00297500
|
7 | 297.50 | 295.00 | 1.200 | 493.500 | 313.63 |
| 2020-01-17 | 2020-01-24 |
COST200214P00302500
COST200214P00305000
|
7 | 305.00 | 302.50 | 1.100 | 273.000 | 318.31 |
| 2020-01-24 | 2020-01-31 |
COST200221P00307500
COST200221P00310000
|
7 | 310.00 | 307.50 | 1.075 | -280.000 | 321.95 |
| 2020-01-31 | 2020-02-07 |
COST200228P00302500
COST200228P00305000
|
7 | 305.00 | 302.50 | 1.075 | 462.000 | 281.14 |
| 2020-02-07 | 2020-02-14 |
COST200306P00310000
COST200306P00312500
|
6 | 312.50 | 310.00 | 1.025 | 150.000 | 311.34 |
| 2020-02-14 | 2020-02-21 |
COST200313P00315000
COST200313P00317500
|
7 | 317.50 | 315.00 | 1.10 | 157.500 | 302.27 |
| 2020-02-21 | 2020-02-28 |
COST200320P00315000
COST200320P00320000
|
3 | 320.00 | 315.00 | 1.825 | -750.000 | 290.42 |
| 2020-03-02 | 2020-03-09 |
COST200327P00307500
COST200327P00310000
|
7 | 310.00 | 307.50 | 1.150 | -192.500 | 284.33 |
| 2020-03-12 | 2020-03-19 |
COST200409P00280000
COST200409P00282500
|
7 | 282.50 | 280.00 | 1.075 | -245.000 | 300.01 |
| 2020-03-20 | 2020-03-27 |
COST200417P00285000
COST200417P00290000
|
3 | 290.00 | 285.00 | 1.750 | -22.500 | 317.92 |
| 2020-04-01 | 2020-04-08 |
COST200501P00285000
COST200501P00287500
|
6 | 287.50 | 285.00 | 0.975 | 480.000 | 301.92 |
| 2020-04-09 | 2020-04-16 |
COST200508P00297500
COST200508P00300000
|
6 | 300.00 | 297.50 | 1.000 | 945.000 | 305.94 |
| 2020-04-16 | 2020-04-23 |
COST200515P00315000
COST200515P00320000
|
3 | 320.00 | 315.00 | 2.25 | -382.500 | 299.21 |
| 2020-04-29 | 2020-05-06 |
COST200529P00305000
COST200529P00307500
|
7 | 307.50 | 305.00 | 1.150 | 752.500 | 308.47 |
| 2020-05-12 | 2020-05-19 |
COST200612P00302500
COST200612P00305000
|
6 | 305.00 | 302.50 | 0.90 | -165.000 | 298.7 |
| 2020-05-19 | 2020-05-26 |
COST200619P00302500
COST200619P00305000
|
6 | 305.00 | 302.50 | 1.050 | 0.000 | 299.9 |
| 2020-05-29 | 2020-06-05 |
COST200626P00305000
COST200626P00307500
|
7 | 307.50 | 305.00 | 1.075 | -577.500 | 296.56 |
| 2020-06-05 | 2020-06-12 |
COST200702P00307500
COST200702P00310000
|
5 | 310.00 | 307.50 | 0.770 | -190.000 | 305.74 |
| 2020-06-16 | 2020-06-24 |
COST200717P00295000
COST200717P00300000
|
3 | 300.00 | 295.00 | 1.900 | -75.000 | 324.79 |
| 2020-06-24 | 2020-07-01 |
COST200724P00295000
COST200724P00297500
|
7 | 297.50 | 295.00 | 1.10 | 938.00 | 325.78 |
| 2020-07-06 | 2020-07-13 |
COST200731P00307500
COST200731P00310000
|
7 | 310.00 | 307.50 | 1.175 | 518.000 | 325.53 |
| 2020-07-14 | 2020-07-21 |
COST200814P00325000
COST200814P00327500
|
7 | 327.50 | 325.00 | 1.20 | -910.000 | 336.28 |
| 2020-07-21 | 2020-07-28 |
COST200821P00325000
COST200821P00327500
|
7 | 327.50 | 325.00 | 1.200 | 157.500 | 344.61 |
| 2020-07-28 | 2020-08-04 |
COST200828P00325000
COST200828P00327500
|
6 | 327.50 | 325.00 | 1.050 | 282.000 | 348.37 |
| 2020-08-05 | 2020-08-12 |
COST200904P00337500
COST200904P00340000
|
6 | 340.00 | 337.50 | 0.950 | -330.000 | 346.57 |
| 2020-08-12 | 2020-08-19 |
COST200911P00332500
COST200911P00335000
|
7 | 335.00 | 332.50 | 1.075 | 297.500 | 339.13 |
| 2020-08-19 | 2020-08-26 |
COST200918P00335000
COST200918P00340000
|
3 | 340.00 | 335.00 | 1.875 | 108.000 | 335.96 |
| 2020-08-28 | 2020-09-04 |
COST200925P00345000
COST200925P00347500
|
7 | 347.50 | 345.00 | 1.125 | -437.500 | 342.58 |
| 2020-09-09 | 2020-09-16 |
COST201009P00345000
COST201009P00347500
|
7 | 347.50 | 345.00 | 1.15 | -735.000 | 369.46 |
| 2020-09-18 | 2020-09-25 |
COST201016P00330000
COST201016P00335000
|
3 | 335.00 | 330.00 | 2.175 | 291.000 | 381.54 |
| 2020-09-25 | 2020-10-02 |
COST201023P00340000
COST201023P00342500
|
7 | 342.50 | 340.00 | 1.125 | -210.000 | 374.6 |
| 2020-10-07 | 2020-10-14 |
COST201106P00360000
COST201106P00362500
|
6 | 362.50 | 360.00 | 0.925 | 165.000 | 385.66 |
| 2020-10-14 | 2020-10-21 |
COST201113P00375000
COST201113P00377500
|
7 | 377.50 | 375.00 | 1.20 | -367.500 | 378.84 |
| 2020-10-22 | 2020-10-29 |
COST201120P00372500
COST201120P00375000
|
7 | 375.00 | 372.50 | 1.15 | -665.00 | 381.12 |
| 2020-11-03 | 2020-11-10 |
COST201204P00370000
COST201204P00372500
|
6 | 372.50 | 370.00 | 1.05 | -195.000 | 373.43 |
| 2020-11-11 | 2020-11-18 |
COST201211P00370000
COST201211P00372500
|
7 | 372.50 | 370.00 | 1.175 | 630.000 | 375.1 |
| 2020-11-18 | 2020-11-25 |
COST201218P00375000
COST201218P00380000
|
3 | 380.00 | 375.00 | 2.100 | 135.000 | 367 |
| 2020-11-27 | 2020-12-04 |
COST201224P00385000
COST201224P00387500
|
7 | 387.50 | 385.00 | 1.100 | -682.500 | 364.58 |
| 2020-12-11 | 2020-12-18 |
COST210108P00372500
COST210108P00375000
|
5 | 375.00 | 372.50 | 0.825 | -425.000 | 369.94 |
| 2020-12-18 | 2020-12-28 |
COST210115P00360000
COST210115P00365000
|
3 | 365.00 | 360.00 | 2.025 | 186.000 | 362.16 |
| 2020-12-28 | 2021-01-04 |
COST210122P00367500
COST210122P00370000
|
6 | 370.00 | 367.50 | 1.050 | 6.000 | 362.3 |
| 2021-01-05 | 2021-01-12 |
COST210205P00372500
COST210205P00375000
|
6 | 375.00 | 372.50 | 0.85 | -675.000 | 355.17 |
| 2021-01-12 | 2021-01-19 |
COST210212P00360000
COST210212P00362500
|
6 | 362.50 | 360.00 | 0.85 | -480.00 | 352.75 |
| 2021-01-19 | 2021-01-26 |
COST210219P00352500
COST210219P00355000
|
7 | 355.00 | 352.50 | 1.225 | 385.000 | 354.77 |
| 2021-02-01 | 2021-02-08 |
COST210226P00347500
COST210226P00350000
|
6 | 350.00 | 347.50 | 1.050 | 75.000 | 331 |
| 2021-02-08 | 2021-02-16 |
COST210305P00357500
COST210305P00360000
|
7 | 360.00 | 357.50 | 1.20 | -192.500 | 317.32 |
| 2021-02-16 | 2021-02-23 |
COST210319P00345000
COST210319P00350000
|
3 | 350.00 | 345.00 | 1.900 | -300.000 | 328.91 |
| 2021-02-24 | 2021-03-03 |
COST210326P00337500
COST210326P00340000
|
5 | 340.00 | 337.50 | 0.825 | -637.500 | 352.02 |
| 2021-03-05 | 2021-03-12 |
COST210401P00315000
COST210401P00317500
|
7 | 317.50 | 315.00 | 1.175 | 581.000 | 354.94 |
| 2021-03-12 | 2021-03-19 |
COST210409P00327500
COST210409P00330000
|
7 | 330.00 | 327.50 | 1.10 | -262.500 | 363.21 |
| 2021-03-19 | 2021-03-26 |
COST210416P00320000
COST210416P00325000
|
3 | 325.00 | 320.00 | 1.800 | 484.500 | 370.72 |
| 2021-04-01 | 2021-04-08 |
COST210430P00352500
COST210430P00355000
|
6 | 355.00 | 352.50 | 1.00 | -78.00 | 372.09 |
| 2021-04-09 | 2021-04-16 |
COST210507P00360000
COST210507P00362500
|
6 | 362.50 | 360.00 | 1.025 | 84.000 | 384.32 |
| 2021-04-19 | 2021-04-26 |
COST210514P00365000
COST210514P00367500
|
7 | 367.50 | 365.00 | 1.075 | -262.500 | 384.42 |
| 2021-04-26 | 2021-05-03 |
COST210521P00365000
COST210521P00367500
|
7 | 367.50 | 365.00 | 1.200 | 574.000 | 380.72 |
| 2021-05-03 | 2021-05-10 |
COST210528P00375000
COST210528P00377500
|
7 | 377.50 | 375.00 | 1.075 | 87.500 | 378.27 |
| 2021-05-10 | 2021-05-17 |
COST210604P00377500
COST210604P00380000
|
7 | 380.00 | 377.50 | 1.075 | 70.000 | 387.52 |
| 2021-05-17 | 2021-05-24 |
COST210611P00380000
COST210611P00382500
|
7 | 382.50 | 380.00 | 1.150 | 122.500 | 381.83 |
| 2021-05-24 | 2021-06-01 |
COST210618P00380000
COST210618P00382500
|
7 | 382.50 | 380.00 | 1.15 | -402.500 | 380.88 |
| 2021-06-01 | 2021-06-08 |
COST210702P00375000
COST210702P00377500
|
7 | 377.50 | 375.00 | 1.125 | 105.000 | 398.94 |
| 2021-06-08 | 2021-06-15 |
COST210709P00377500
COST210709P00380000
|
7 | 380.00 | 377.50 | 1.20 | 192.500 | 412.37 |
| 2021-06-15 | 2021-06-22 |
COST210716P00375000
COST210716P00380000
|
2 | 380.00 | 375.00 | 1.550 | 163.000 | 410.37 |
| 2021-06-22 | 2021-06-29 |
COST210723P00390000
COST210723P00392500
|
7 | 392.50 | 390.00 | 1.125 | 325.500 | 423.43 |
| 2021-06-29 | 2021-07-06 |
COST210730P00395000
COST210730P00397500
|
7 | 397.50 | 395.00 | 1.075 | -17.500 | 429.72 |
| 2021-07-06 | 2021-07-13 |
COST210806P00395000
COST210806P00397500
|
6 | 397.50 | 395.00 | 0.900 | 156.000 | 439.63 |
| 2021-07-13 | 2021-07-20 |
COST210813P00405000
COST210813P00407500
|
7 | 407.50 | 405.00 | 1.10 | 52.500 | 447.82 |
| 2021-07-20 | 2021-07-27 |
COST210820P00410000
COST210820P00415000
|
3 | 415.00 | 410.00 | 2.125 | 309.000 | 458.99 |
| 2021-07-27 | 2021-08-03 |
COST210827P00415000
COST210827P00420000
|
3 | 420.00 | 415.00 | 1.975 | 571.500 | 450.34 |
| 2021-08-03 | 2021-08-10 |
COST210903P00430000
COST210903P00435000
|
3 | 435.00 | 430.00 | 2.150 | 360.000 | 462.55 |
| 2021-08-10 | 2021-08-17 |
COST210910P00435000
COST210910P00440000
|
2 | 440.00 | 435.00 | 1.650 | 143.000 | 465.16 |
| 2021-08-17 | 2021-08-24 |
COST210917P00445000
COST210917P00450000
|
3 | 450.00 | 445.00 | 1.90 | 0.000 | 459.51 |
| 2021-08-24 | 2021-08-31 |
COST210924P00445000
COST210924P00450000
|
3 | 450.00 | 445.00 | 1.975 | 187.500 | 467.75 |
| 2021-09-02 | 2021-09-09 |
COST211001P00455000
COST211001P00460000
|
3 | 460.00 | 455.00 | 2.15 | 105.00 | 448.33 |
| 2021-09-09 | 2021-09-16 |
COST211008P00460000
COST211008P00465000
|
3 | 465.00 | 460.00 | 2.100 | -60.000 | 451.85 |
| 2021-09-16 | 2021-09-23 |
COST211015P00455000
COST211015P00460000
|
3 | 460.00 | 455.00 | 1.875 | -315.000 | 452.39 |
| 2021-09-23 | 2021-09-30 |
COST211022P00445000
COST211022P00450000
|
3 | 450.00 | 445.00 | 2.225 | 15.000 | 481.99 |
| 2021-09-30 | 2021-10-07 |
COST211029P00445000
COST211029P00450000
|
3 | 450.00 | 445.00 | 2.10 | 60.000 | 491.54 |
| 2021-10-07 | 2021-10-14 |
COST211105P00445000
COST211105P00450000
|
3 | 450.00 | 445.00 | 1.975 | -22.500 | 513.12 |
| 2021-10-14 | 2021-10-21 |
COST211112P00445000
COST211112P00450000
|
3 | 450.00 | 445.00 | 2.35 | 631.500 | 517.17 |
| 2021-10-21 | 2021-10-28 |
COST211119P00470000
COST211119P00475000
|
3 | 475.00 | 470.00 | 1.950 | 333.000 | 533.79 |
| 2021-10-28 | 2021-11-04 |
COST211126P00485000
COST211126P00490000
|
3 | 490.00 | 485.00 | 2.125 | 460.500 | 546.13 |
| 2021-11-04 | 2021-11-11 |
COST211203P00510000
COST211203P00515000
|
3 | 515.00 | 510.00 | 2.225 | -112.500 | 528.93 |
| 2021-11-12 | 2021-11-19 |
COST211210P00510000
COST211210P00515000
|
3 | 515.00 | 510.00 | 2.175 | 270.000 | 558.82 |
| 2021-11-19 | 2021-11-26 |
COST211217P00525000
COST211217P00530000
|
3 | 530.00 | 525.00 | 2.050 | 217.500 | 547.61 |
| 2021-11-26 | 2021-12-03 |
COST211223P00540000
COST211223P00545000
|
3 | 545.00 | 540.00 | 2.425 | -105.000 | 550.37 |
| 2021-12-03 | 2021-12-10 |
COST211231P00525000
COST211231P00530000
|
3 | 530.00 | 525.00 | 1.750 | 354.000 | 567.7 |
| 2021-12-10 | 2021-12-17 |
COST220107P00550000
COST220107P00555000
|
3 | 555.00 | 550.00 | 2.275 | -97.500 | 536.18 |
| 2021-12-17 | 2021-12-27 |
COST220114P00540000
COST220114P00545000
|
3 | 545.00 | 540.00 | 1.725 | 247.500 | 502.99 |
| 2021-12-27 | 2022-01-03 |
COST220121P00555000
COST220121P00560000
|
3 | 560.00 | 555.00 | 1.975 | 112.500 | 481.61 |
| 2022-01-03 | 2022-01-10 |
COST220128P00560000
COST220128P00565000
|
3 | 565.00 | 560.00 | 2.30 | -630.000 | 492.43 |
| 2022-01-10 | 2022-01-18 |
COST220204P00510000
COST220204P00515000
|
3 | 515.00 | 510.00 | 2.000 | -607.500 | 519.77 |
| 2022-01-18 | 2022-01-25 |
COST220218P00480000
COST220218P00485000
|
3 | 485.00 | 480.00 | 2.050 | -592.500 | 512.67 |
| 2022-01-25 | 2022-02-01 |
COST220225P00470000
COST220225P00475000
|
3 | 475.00 | 470.00 | 2.025 | 465.000 | 517.49 |
| 2022-02-01 | 2022-02-08 |
COST220304P00505000
COST220304P00510000
|
3 | 510.00 | 505.00 | 2.275 | 187.500 | 525.5 |
| 2022-02-08 | 2022-02-15 |
COST220311P00515000
COST220311P00520000
|
3 | 520.00 | 515.00 | 2.075 | -105.000 | 527.42 |
| 2022-02-15 | 2022-02-22 |
COST220318P00510000
COST220318P00515000
|
3 | 515.00 | 510.00 | 2.150 | -157.500 | 561.35 |
| 2022-02-22 | 2022-03-01 |
COST220325P00495000
COST220325P00500000
|
3 | 500.00 | 495.00 | 1.850 | 360.000 | 555.71 |
| 2022-03-01 | 2022-03-08 |
COST220401P00520000
COST220401P00525000
|
3 | 525.00 | 520.00 | 2.20 | -22.500 | 575.57 |
| 2022-03-08 | 2022-03-15 |
COST220408P00520000
COST220408P00525000
|
3 | 525.00 | 520.00 | 2.175 | -60.000 | 600.04 |
| 2022-03-15 | 2022-03-22 |
COST220414P00535000
COST220414P00540000
|
3 | 540.00 | 535.00 | 2.00 | 307.500 | 590.39 |
| 2022-03-22 | 2022-03-29 |
COST220422P00555000
COST220422P00560000
|
3 | 560.00 | 555.00 | 2.300 | 270.000 | 571.7 |
| 2022-03-29 | 2022-04-05 |
COST220429P00565000
COST220429P00570000
|
3 | 570.00 | 565.00 | 1.925 | 172.500 | 531.72 |
| 2022-04-05 | 2022-04-12 |
COST220506P00570000
COST220506P00575000
|
3 | 575.00 | 570.00 | 2.200 | 0.000 | 503.36 |
| 2022-04-12 | 2022-04-19 |
COST220513P00575000
COST220513P00580000
|
3 | 580.00 | 575.00 | 2.200 | 240.000 | 497.27 |
| 2022-04-20 | 2022-04-27 |
COST220520P00600000
COST220520P00605000
|
3 | 605.00 | 600.00 | 2.425 | -705.000 | 416.43 |
| 2022-04-27 | 2022-05-04 |
COST220527P00550000
COST220527P00555000
|
3 | 555.00 | 550.00 | 2.425 | 75.000 | 470.76 |
| 2022-05-04 | 2022-05-11 |
COST220603P00540000
COST220603P00545000
|
3 | 545.00 | 540.00 | 2.175 | -637.500 | 476.25 |
| 2022-05-11 | 2022-05-18 |
COST220610P00485000
COST220610P00490000
|
3 | 490.00 | 485.00 | 2.350 | -562.500 | 463.31 |
| 2022-05-18 | 2022-05-25 |
COST220617P00425000
COST220617P00430000
|
3 | 430.00 | 425.00 | 2.250 | 82.500 | 446.69 |
| 2022-05-25 | 2022-06-01 |
COST220624P00435000
COST220624P00440000
|
3 | 440.00 | 435.00 | 2.125 | 262.500 | 484.37 |
| 2022-06-01 | 2022-06-08 |
COST220701P00450000
COST220701P00455000
|
3 | 455.00 | 450.00 | 2.100 | 202.500 | 485.76 |
| 2022-06-08 | 2022-06-15 |
COST220708P00460000
COST220708P00465000
|
3 | 465.00 | 460.00 | 2.025 | -127.500 | 501.54 |
| 2022-06-15 | 2022-06-22 |
COST220715P00455000
COST220715P00460000
|
3 | 460.00 | 455.00 | 2.225 | 45.000 | 522.95 |
| 2022-06-22 | 2022-06-29 |
COST220722P00455000
COST220722P00460000
|
3 | 460.00 | 455.00 | 2.200 | 142.500 | 529.72 |
| 2022-06-29 | 2022-07-06 |
COST220729P00465000
COST220729P00470000
|
3 | 470.00 | 465.00 | 2.250 | 322.500 | 541.3 |
| 2022-07-06 | 2022-07-13 |
COST220805P00490000
COST220805P00495000
|
3 | 495.00 | 490.00 | 2.35 | 90.000 | 540.67 |
| 2022-07-13 | 2022-07-20 |
COST220812P00485000
COST220812P00490000
|
3 | 490.00 | 485.00 | 1.875 | 367.500 | 537.21 |
| 2022-07-20 | 2022-07-27 |
COST220819P00520000
COST220819P00525000
|
3 | 525.00 | 520.00 | 2.200 | -45.000 | 554.53 |
| 2022-07-27 | 2022-08-03 |
COST220826P00515000
COST220826P00520000
|
3 | 520.00 | 515.00 | 2.075 | 360.000 | 531.82 |
| 2022-08-03 | 2022-08-10 |
COST220902P00540000
COST220902P00545000
|
3 | 545.00 | 540.00 | 2.075 | -127.500 | 519.11 |
| 2022-08-10 | 2022-08-17 |
COST220909P00535000
COST220909P00540000
|
3 | 540.00 | 535.00 | 2.075 | 270.000 | 536.58 |
| 2022-08-17 | 2022-08-24 |
COST220916P00550000
COST220916P00555000
|
3 | 555.00 | 550.00 | 2.075 | -240.000 | 504.14 |
| 2022-08-24 | 2022-08-31 |
COST220923P00540000
COST220923P00545000
|
3 | 545.00 | 540.00 | 2.300 | -202.500 | 466.4 |
| 2022-08-31 | 2022-09-07 |
COST220930P00520000
COST220930P00525000
|
3 | 525.00 | 520.00 | 2.175 | 90.000 | 472.27 |
| 2022-09-07 | 2022-09-14 |
COST221007P00525000
COST221007P00530000
|
3 | 530.00 | 525.00 | 2.175 | -337.500 | 468.15 |
| 2022-09-14 | 2022-09-21 |
COST221014P00505000
COST221014P00510000
|
3 | 510.00 | 505.00 | 2.175 | -255.000 | 454.65 |
| 2022-09-21 | 2022-09-28 |
COST221021P00490000
COST221021P00495000
|
3 | 495.00 | 490.00 | 2.250 | -82.500 | 478.18 |
| 2022-09-28 | 2022-10-05 |
COST221028P00485000
COST221028P00490000
|
3 | 490.00 | 485.00 | 2.325 | -105.000 | 510.87 |
| 2022-10-05 | 2022-10-12 |
COST221104P00475000
COST221104P00480000
|
3 | 480.00 | 475.00 | 2.25 | -165.000 | 486.41 |
| 2022-10-12 | 2022-10-19 |
COST221111P00460000
COST221111P00465000
|
3 | 465.00 | 460.00 | 2.075 | 52.500 | 515.47 |
| 2022-10-19 | 2022-10-26 |
COST221118P00465000
COST221118P00470000
|
3 | 470.00 | 465.00 | 2.075 | 352.500 | 523.67 |
| 2022-10-26 | 2022-11-02 |
COST221125P00495000
COST221125P00500000
|
3 | 500.00 | 495.00 | 2.200 | -292.500 | 533.66 |
| 2022-11-02 | 2022-11-09 |
COST221202P00480000
COST221202P00485000
|
3 | 485.00 | 480.00 | 2.200 | 90.000 | 494.53 |
| 2022-11-09 | 2022-11-16 |
COST221209P00485000
COST221209P00490000
|
3 | 490.00 | 485.00 | 2.125 | 390.000 | 483.02 |
| 2022-11-16 | 2022-11-23 |
COST221216P00520000
COST221216P00525000
|
3 | 525.00 | 520.00 | 2.225 | 165.000 | 461.45 |
| 2022-11-23 | 2022-11-30 |
COST221223P00530000
COST221223P00535000
|
3 | 535.00 | 530.00 | 2.100 | 45.000 | 462.65 |
| 2022-11-30 | 2022-12-07 |
COST221230P00535000
COST221230P00540000
|
3 | 540.00 | 535.00 | 2.125 | -682.500 | 456.5 |
| 2022-12-07 | 2022-12-14 |
COST230106P00480000
COST230106P00485000
|
3 | 485.00 | 480.00 | 2.25 | 15.000 | 482.87 |
| 2022-12-14 | 2022-12-21 |
COST230113P00480000
COST230113P00485000
|
3 | 485.00 | 480.00 | 2.175 | -495.000 | 485.25 |
| 2022-12-21 | 2022-12-28 |
COST230120P00455000
COST230120P00460000
|
3 | 460.00 | 455.00 | 1.925 | -180.000 | 480.11 |
| 2022-12-28 | 2023-01-04 |
COST230127P00450000
COST230127P00455000
|
3 | 455.00 | 450.00 | 2.200 | 75.000 | 503.29 |
| 2023-01-04 | 2023-01-11 |
COST230203P00450000
COST230203P00455000
|
3 | 455.00 | 450.00 | 2.025 | 391.500 | 514.8 |
| 2023-01-11 | 2023-01-18 |
COST230210P00480000
COST230210P00485000
|
3 | 485.00 | 480.00 | 2.10 | -45.000 | 499.99 |
| 2023-01-18 | 2023-01-25 |
COST230217P00475000
COST230217P00480000
|
3 | 480.00 | 475.00 | 2.075 | 202.500 | 507.48 |
| 2023-01-25 | 2023-02-01 |
COST230224P00485000
COST230224P00490000
|
3 | 490.00 | 485.00 | 2.025 | 427.500 | 488.61 |
| 2023-02-01 | 2023-02-08 |
COST230303P00515000
COST230303P00520000
|
3 | 520.00 | 515.00 | 2.225 | -262.500 | 475.26 |
| 2023-02-08 | 2023-02-15 |
COST230310P00500000
COST230310P00505000
|
3 | 505.00 | 500.00 | 2.175 | 120.000 | 471.14 |
| 2023-02-15 | 2023-02-22 |
COST230317P00505000
COST230317P00510000
|
3 | 510.00 | 505.00 | 1.975 | -262.500 | 487.05 |
| 2023-02-22 | 2023-03-01 |
COST230324P00495000
COST230324P00500000
|
3 | 500.00 | 495.00 | 2.175 | -330.000 | 495.27 |
| 2023-03-01 | 2023-03-08 |
COST230331P00475000
COST230331P00480000
|
3 | 480.00 | 475.00 | 2.100 | 157.500 | 496.87 |
| 2023-03-08 | 2023-03-15 |
COST230406P00480000
COST230406P00485000
|
3 | 485.00 | 480.00 | 1.975 | -30.000 | 485.98 |
| 2023-03-15 | 2023-03-22 |
COST230414P00480000
COST230414P00485000
|
3 | 485.00 | 480.00 | 1.975 | 67.500 | 491.3 |
| 2023-03-22 | 2023-03-29 |
COST230421P00487500
COST230421P00490000
|
7 | 490.00 | 487.50 | 1.225 | 157.500 | 506.35 |
| 2023-03-29 | 2023-04-05 |
COST230428P00485000
COST230428P00490000
|
3 | 490.00 | 485.00 | 1.875 | 97.500 | 503.22 |
| 2023-04-05 | 2023-04-12 |
COST230505P00495000
COST230505P00500000
|
3 | 500.00 | 495.00 | 2.250 | -225.000 | 499.06 |
| 2023-04-12 | 2023-04-19 |
COST230512P00485000
COST230512P00490000
|
3 | 490.00 | 485.00 | 2.000 | 150.000 | 504.07 |
| 2023-04-19 | 2023-04-26 |
COST230519P00490000
COST230519P00495000
|
3 | 495.00 | 490.00 | 1.875 | -52.500 | 496.52 |
| 2023-04-26 | 2023-05-03 |
COST230526P00490000
COST230526P00495000
|
3 | 495.00 | 490.00 | 2.025 | -112.500 | 507.26 |
| 2023-05-03 | 2023-05-10 |
COST230602P00485000
COST230602P00490000
|
3 | 490.00 | 485.00 | 2.025 | 187.500 | 512.59 |
| 2023-05-10 | 2023-05-17 |
COST230609P00495000
COST230609P00500000
|
3 | 500.00 | 495.00 | 1.975 | -105.000 | 517.28 |
| 2023-05-17 | 2023-05-24 |
COST230616P00490000
COST230616P00495000
|
3 | 495.00 | 490.00 | 1.90 | -300.000 | 523.65 |
| 2023-05-24 | 2023-05-31 |
COST230623P00480000
COST230623P00485000
|
3 | 485.00 | 480.00 | 2.10 | 465.000 | 524.44 |
| 2023-05-31 | 2023-06-07 |
COST230630P00505000
COST230630P00510000
|
3 | 510.00 | 505.00 | 1.900 | 52.500 | 538.38 |
| 2023-06-07 | 2023-06-14 |
COST230707P00505000
COST230707P00510000
|
3 | 510.00 | 505.00 | 1.800 | 334.500 | 525.05 |
| 2023-06-14 | 2023-06-21 |
COST230714P00520000
COST230714P00525000
|
2 | 525.00 | 520.00 | 1.500 | -225.000 | 546.7 |
| 2023-06-21 | 2023-06-28 |
COST230721P00517500
COST230721P00520000
|
6 | 520.00 | 517.50 | 0.975 | 321.000 | 557.86 |
| 2023-06-28 | 2023-07-05 |
COST230728P00530000
COST230728P00535000
|
3 | 535.00 | 530.00 | 2.025 | 217.500 | 563.32 |
| 2023-07-05 | 2023-07-12 |
COST230804P00535000
COST230804P00540000
|
3 | 540.00 | 535.00 | 1.775 | -157.500 | 552.04 |
| 2023-07-12 | 2023-07-19 |
COST230811P00535000
COST230811P00540000
|
3 | 540.00 | 535.00 | 2.225 | 402.000 | 562.96 |
| 2023-07-19 | 2023-07-26 |
COST230818P00550000
COST230818P00555000
|
3 | 555.00 | 550.00 | 2.050 | 300.000 | 544.94 |
| 2023-07-26 | 2023-08-02 |
COST230825P00560000
COST230825P00565000
|
3 | 565.00 | 560.00 | 1.75 | -405.00 | 534.01 |
| 2023-08-02 | 2023-08-09 |
COST230901P00550000
COST230901P00555000
|
3 | 555.00 | 550.00 | 2.150 | 135.000 | 544.25 |
| 2023-08-09 | 2023-08-16 |
COST230908P00555000
COST230908P00560000
|
3 | 560.00 | 555.00 | 2.025 | 60.000 | 551.19 |
| 2023-08-16 | 2023-08-23 |
COST230915P00555000
COST230915P00560000
|
3 | 560.00 | 555.00 | 2.075 | -517.500 | 556.36 |
| 2023-08-23 | 2023-08-30 |
COST230922P00535000
COST230922P00540000
|
3 | 540.00 | 535.00 | 2.00 | 105.000 | 558.59 |
| 2023-08-30 | 2023-09-06 |
COST230929P00540000
COST230929P00545000
|
3 | 545.00 | 540.00 | 1.675 | -45.000 | 564.96 |
| 2023-09-06 | 2023-09-13 |
COST231006P00540000
COST231006P00545000
|
3 | 545.00 | 540.00 | 1.925 | 240.000 | 557.53 |
| 2023-09-13 | 2023-09-20 |
COST231013P00555000
COST231013P00560000
|
3 | 560.00 | 555.00 | 2.075 | 67.500 | 566.84 |
| 2023-09-20 | 2023-09-27 |
COST231020P00562500
COST231020P00565000
|
7 | 565.00 | 562.50 | 1.10 | 0.000 | 552.93 |
| 2023-09-27 | 2023-10-04 |
COST231027P00560000
COST231027P00565000
|
3 | 565.00 | 560.00 | 1.875 | 202.500 | 543.03 |
| 2023-10-04 | 2023-10-11 |
COST231103P00570000
COST231103P00575000
|
3 | 575.00 | 570.00 | 2.275 | -172.500 | 560.9 |
| 2023-10-11 | 2023-10-18 |
COST231110P00560000
COST231110P00565000
|
3 | 565.00 | 560.00 | 2.050 | 217.500 | 577.12 |
| 2023-10-18 | 2023-10-25 |
COST231117P00570000
COST231117P00575000
|
3 | 575.00 | 570.00 | 2.050 | -637.500 | 577.15 |
| 2023-10-25 | 2023-11-01 |
COST231124P00545000
COST231124P00550000
|
3 | 550.00 | 545.00 | 1.950 | 135.000 | 591.36 |
| 2023-11-01 | 2023-11-08 |
COST231201P00555000
COST231201P00560000
|
3 | 560.00 | 555.00 | 2.275 | 285.000 | 596.25 |
| 2023-11-08 | 2023-11-15 |
COST231208P00565000
COST231208P00570000
|
3 | 570.00 | 565.00 | 2.20 | 529.500 | 610.78 |
| 2023-11-15 | 2023-11-22 |
COST231215P00595000
COST231215P00600000
|
3 | 600.00 | 595.00 | 2.175 | -225.000 | 658.82 |
| 2023-11-22 | 2023-11-29 |
COST231222P00585000
COST231222P00590000
|
3 | 590.00 | 585.00 | 2.15 | -22.500 | 671.6 |
| 2023-11-29 | 2023-12-06 |
COST231229P00585000
COST231229P00590000
|
3 | 590.00 | 585.00 | 2.325 | 375.000 | 660.08 |
| 2023-12-06 | 2023-12-13 |
COST240105P00605000
COST240105P00610000
|
3 | 610.00 | 605.00 | 2.25 | 504.000 | 656.01 |
| 2023-12-13 | 2023-12-20 |
COST240112P00640000
COST240112P00645000
|
3 | 645.00 | 640.00 | 1.900 | 225.000 | 683.24 |
| 2023-12-20 | 2023-12-27 |
COST240119P00655000
COST240119P00660000
|
3 | 660.00 | 655.00 | 2.000 | 0 | 694.97 |
| 2023-12-28 | 2024-01-04 |
COST240126P00660000
COST240126P00665000
|
3 | 665.00 | 660.00 | 2.225 | -435.000 | 686.88 |
| 2024-01-04 | 2024-01-11 |
COST240202P00645000
COST240202P00650000
|
3 | 650.00 | 645.00 | 1.675 | 321.000 | 709.48 |
| 2024-01-11 | 2024-01-18 |
COST240209P00670000
COST240209P00675000
|
3 | 675.00 | 670.00 | 2.325 | 375.000 | 723.4 |
| 2024-01-18 | 2024-01-25 |
COST240216P00685000
COST240216P00690000
|
3 | 690.00 | 685.00 | 2.225 | -225.000 | 723.99 |
| 2024-01-25 | 2024-02-01 |
COST240223P00675000
COST240223P00680000
|
3 | 680.00 | 675.00 | 2.150 | 394.500 | 737.93 |
| 2024-02-01 | 2024-02-08 |
COST240301P00700000
COST240301P00705000
|
3 | 705.00 | 700.00 | 2.025 | 307.500 | 749.44 |
| 2024-02-08 | 2024-02-15 |
COST240308P00720000
COST240308P00725000
|
3 | 725.00 | 720.00 | 1.875 | -142.500 | 725.56 |
| 2024-02-15 | 2024-02-22 |
COST240315P00720000
COST240315P00725000
|
3 | 725.00 | 720.00 | 2.200 | 112.500 | 725.63 |
| 2024-02-22 | 2024-02-29 |
COST240322P00730000
COST240322P00735000
|
3 | 735.00 | 730.00 | 2.275 | 157.500 | 734.8 |
| 2024-02-29 | 2024-03-07 |
COST240328P00740000
COST240328P00745000
|
3 | 745.00 | 740.00 | 2.25 | 292.500 | 732.63 |
| 2024-03-11 | 2024-03-18 |
COST240405P00710000
COST240405P00715000
|
3 | 715.00 | 710.00 | 2.300 | 375.000 | 713.72 |
| 2024-03-18 | 2024-03-25 |
COST240412P00725000
COST240412P00730000
|
3 | 730.00 | 725.00 | 2.05 | -15.000 | 731.31 |
| 2024-03-25 | 2024-04-01 |
COST240419P00730000
COST240419P00732500
|
7 | 732.50 | 730.00 | 1.20 | -332.500 | 709.51 |
| 2024-04-01 | 2024-04-08 |
COST240426P00715000
COST240426P00720000
|
3 | 720.00 | 715.00 | 1.850 | -240.000 | 729.18 |
| 2024-04-09 | 2024-04-16 |
COST240510P00715000
COST240510P00720000
|
3 | 720.00 | 715.00 | 2.125 | 37.500 | 787.19 |
| 2024-04-16 | 2024-04-23 |
COST240517P00715000
COST240517P00720000
|
3 | 720.00 | 715.00 | 2.400 | 97.500 | 795.81 |
| 2024-04-23 | 2024-04-30 |
COST240524P00720000
COST240524P00725000
|
3 | 725.00 | 720.00 | 2.350 | -7.500 | 809.73 |
| 2024-04-30 | 2024-05-07 |
COST240531P00720000
COST240531P00725000
|
3 | 725.00 | 720.00 | 2.075 | 480.000 | 809.89 |
| 2024-05-07 | 2024-05-14 |
COST240607P00770000
COST240607P00775000
|
3 | 775.00 | 770.00 | 1.675 | -150.000 | 845.58 |
| 2024-05-14 | 2024-05-21 |
COST240614P00775000
COST240614P00780000
|
3 | 780.00 | 775.00 | 2.225 | 592.500 | 855.67 |
| 2024-05-28 | 2024-06-04 |
COST240628P00810000
COST240628P00815000
|
3 | 815.00 | 810.00 | 1.725 | 15.000 | 849.99 |
| 2024-06-04 | 2024-06-11 |
COST240705P00825000
COST240705P00830000
|
3 | 830.00 | 825.00 | 1.975 | 225.000 | 885.67 |
| 2024-06-11 | 2024-06-18 |
COST240712P00845000
COST240712P00850000
|
3 | 850.00 | 845.00 | 1.95 | 780.000 | 842.9 |
| 2024-06-18 | 2024-06-25 |
COST240719P00870000
COST240719P00875000
|
3 | 875.00 | 870.00 | 2.35 | -735.00 | 838.13 |
| 2024-06-26 | 2024-07-03 |
COST240726P00855000
COST240726P00860000
|
3 | 860.00 | 855.00 | 2.325 | -45.000 | 817.6 |
| 2024-07-05 | 2024-07-12 |
COST240802P00885000
COST240802P00890000
|
3 | 890.00 | 885.00 | 1.825 | -772.500 | 822.08 |
| 2024-07-15 | 2024-07-22 |
COST240809P00845000
COST240809P00850000
|
3 | 850.00 | 845.00 | 2.20 | -52.500 | 854.93 |
| 2024-07-22 | 2024-07-29 |
COST240816P00845000
COST240816P00850000
|
3 | 850.00 | 845.00 | 2.300 | -517.500 | 870.59 |
| 2024-07-29 | 2024-08-05 |
COST240823P00810000
COST240823P00815000
|
3 | 815.00 | 810.00 | 2.050 | -225.000 | 879.21 |
| 2024-08-05 | 2024-08-12 |
COST240830P00800000
COST240830P00805000
|
3 | 805.00 | 800.00 | 2.200 | 538.500 | 892.38 |
| 2024-08-12 | 2024-08-19 |
COST240906P00860000
COST240906P00865000
|
3 | 865.00 | 860.00 | 1.925 | 292.500 | 876.68 |
| 2024-08-19 | 2024-08-26 |
COST240913P00870000
COST240913P00875000
|
3 | 875.00 | 870.00 | 2.250 | 352.500 | 916 |
| 2024-08-26 | 2024-09-03 |
COST240920P00890000
COST240920P00895000
|
3 | 895.00 | 890.00 | 2.450 | -180.000 | 906.98 |
| 2024-09-03 | 2024-09-10 |
COST241004P00880000
COST241004P00885000
|
3 | 885.00 | 880.00 | 2.325 | 15.000 | 883.11 |
| 2024-09-12 | 2024-09-19 |
COST241011P00915000
COST241011P00920000
|
3 | 920.00 | 915.00 | 2.225 | -307.500 | 889.03 |
| 2024-09-19 | 2024-09-26 |
COST241018P00900000
COST241018P00905000
|
3 | 905.00 | 900.00 | 2.45 | -7.500 | 889.56 |
| 2024-09-30 | 2024-10-07 |
COST241025P00885000
COST241025P00890000
|
3 | 890.00 | 885.00 | 2.35 | -165.000 | 891.22 |
| 2024-10-09 | 2024-10-16 |
COST241108P00905000
COST241108P00910000
|
3 | 910.00 | 905.00 | 2.375 | -360.000 | 943.8 |
| 2024-10-16 | 2024-10-23 |
COST241115P00885000
COST241115P00890000
|
3 | 890.00 | 885.00 | 2.325 | 112.500 | 907.07 |
| 2024-10-25 | 2024-11-01 |
COST241122P00890000
COST241122P00895000
|
3 | 895.00 | 890.00 | 2.275 | -382.500 | 964.01 |
| 2024-11-01 | 2024-11-08 |
COST241129P00875000
COST241129P00880000
|
3 | 880.00 | 875.00 | 2.30 | 583.500 | 971.88 |
| 2024-11-08 | 2024-11-15 |
COST241206P00940000
COST241206P00945000
|
3 | 945.00 | 940.00 | 2.350 | -517.500 | 992.61 |
| 2024-11-15 | 2024-11-22 |
COST241213P00905000
COST241213P00910000
|
3 | 910.00 | 905.00 | 2.225 | 450.000 | 989.35 |
| 2024-12-09 | 2024-12-16 |
COST250103P00985000
COST250103P00990000
|
3 | 990.00 | 985.00 | 2.40 | -52.500 | 916.58 |
| 2024-12-17 | 2024-12-24 |
COST250117P00980000
COST250117P00985000
|
3 | 985.00 | 980.00 | 2.425 | -180.000 | 943.19 |
| 2024-12-24 | 2024-12-31 |
COST250124P00955000
COST250124P00960000
|
3 | 960.00 | 955.00 | 2.175 | -810.000 | 939.68 |
| 2025-01-02 | 2025-01-10 |
COST250131P00905000
COST250131P00910000
|
3 | 910.00 | 905.00 | 2.025 | 270.000 | 979.88 |
| 2025-01-10 | 2025-01-17 |
COST250207P00935000
COST250207P00940000
|
3 | 940.00 | 935.00 | 2.375 | 180.000 | 1043.8101 |
| 2025-01-17 | 2025-01-24 |
COST250214P00940000
COST250214P00945000
|
3 | 945.00 | 940.00 | 2.350 | 7.500 | 1071.85 |
| 2025-01-24 | 2025-01-31 |
COST250221P00935000
COST250221P00940000
|
3 | 940.00 | 935.00 | 2.375 | 502.500 | 1035.03 |
| 2025-02-04 | 2025-02-11 |
COST250307P01020000
COST250307P01025000
|
3 | 1025.00 | 1020.00 | 2.325 | 262.500 | 964.31 |
| 2025-02-12 | 2025-02-19 |
COST250314P01065000
COST250314P01070000
|
3 | 1070.00 | 1065.00 | 2.425 | -60.000 | 903.92 |
| 2025-02-25 | 2025-03-04 |
COST250328P01055000
COST250328P01060000
|
3 | 1060.00 | 1055.00 | 2.375 | -195.000 | 929.66 |
| 2025-03-05 | 2025-03-12 |
COST250404P01050000
COST250404P01055000
|
3 | 1055.00 | 1050.00 | 2.475 | -825.000 | 916.48 |
| 2025-03-12 | 2025-03-19 |
COST250411P00925000
COST250411P00930000
|
3 | 930.00 | 925.00 | 1.850 | -202.500 | 963.41 |
| 2025-03-19 | 2025-03-26 |
COST250417P00900000
COST250417P00905000
|
3 | 905.00 | 900.00 | 2.225 | 300.000 | 994.5 |
| 2025-03-26 | 2025-04-02 |
COST250425P00925000
COST250425P00930000
|
3 | 930.00 | 925.00 | 2.300 | 390.000 | 977.16 |
| 2025-04-02 | 2025-04-09 |
COST250502P00965000
COST250502P00970000
|
3 | 970.00 | 965.00 | 2.425 | 337.500 | 1008.3 |
| 2025-04-09 | 2025-04-16 |
COST250509P00965000
COST250509P00970000
|
3 | 970.00 | 965.00 | 2.175 | -82.500 | 1008.09 |
| 2025-04-16 | 2025-04-23 |
COST250516P00965000
COST250516P00970000
|
3 | 970.00 | 965.00 | 2.275 | 82.500 | 1025.83 |
| 2025-04-23 | 2025-04-30 |
COST250523P00975000
COST250523P00980000
|
3 | 980.00 | 975.00 | 2.200 | 22.500 | 1008.5 |
| 2025-05-02 | 2025-05-09 |
COST250530P01005000
COST250530P01010000
|
3 | 1010.00 | 1005.00 | 1.925 | 15.000 | 1040.1801 |
| 2025-05-13 | 2025-05-20 |
COST250613P01000000
COST250613P01005000
|
3 | 1005.00 | 1000.00 | 2.250 | 765.000 | 990.21 |
| 2025-05-20 | 2025-05-27 |
COST250620P01035000
COST250620P01040000
|
3 | 1040.00 | 1035.00 | 1.950 | -360.000 | 980.29 |
| 2025-05-30 | 2025-06-06 |
COST250627P01040000
COST250627P01045000
|
3 | 1045.00 | 1040.00 | 1.725 | -757.500 | 985.14 |
| 2025-06-10 | 2025-06-17 |
COST250711P01005000
COST250711P01010000
|
3 | 1010.00 | 1005.00 | 2.30 | -532.500 | 970.33 |
| 2025-06-17 | 2025-06-24 |
COST250718P00975000
COST250718P00980000
|
3 | 980.00 | 975.00 | 2.300 | 285.000 | 950.95 |
| 2025-06-25 | 2025-07-02 |
COST250725P00985000
COST250725P00990000
|
3 | 990.00 | 985.00 | 2.375 | -90.000 | 935.48 |
| 2025-07-02 | 2025-07-09 |
COST250801P00980000
COST250801P00985000
|
3 | 985.00 | 980.00 | 2.450 | 210.000 | 952.52 |
| 2025-07-15 | 2025-07-22 |
COST250815P00965000
COST250815P00970000
|
3 | 970.00 | 965.00 | 2.15 | -405.00 | 972.04 |
| 2025-07-29 | 2025-08-05 |
COST250829P00930000
COST250829P00935000
|
3 | 935.00 | 930.00 | 2.325 | 52.500 | 0 |
| 2025-08-05 | 2025-08-12 |
COST250905P00940000
COST250905P00945000
|
3 | 945.00 | 940.00 | 2.375 | 510.000 | 0 |
| 2025-08-12 | 2025-08-19 |
COST250912P00990000
COST250912P00995000
|
3 | 995.00 | 990.00 | 2.175 | -667.500 | 0 |