| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-10-31 | 2013-11-27 |
COST131206P00114000
COST131206P00115000
|
12 | 115.00 | 114.00 | 0.23 | 276.000 | 122.06 |
| 2013-11-27 | 2013-12-24 |
COST140103P00121000
COST140103P00122000
|
12 | 122.00 | 121.00 | 0.225 | -804.000 | 117.29 |
| 2014-01-02 | 2014-01-29 |
COST140207P00113000
COST140207P00114000
|
12 | 114.00 | 113.00 | 0.210 | -480.000 | 114.04 |
| 2014-01-30 | 2014-02-26 |
COST140307P00108000
COST140307P00109000
|
13 | 109.00 | 108.00 | 0.265 | 292.500 | 113.5 |
| 2014-02-26 | 2014-03-25 |
COST140404P00111000
COST140404P00112000
|
12 | 112.00 | 111.00 | 0.225 | 84.000 | 110.65 |
| 2014-03-25 | 2014-04-21 |
COST140502P00110000
COST140502P00111000
|
12 | 111.00 | 110.00 | 0.225 | 192.000 | 115.15 |
| 2014-04-22 | 2014-05-19 |
COST140530P00109000
COST140530P00110000
|
12 | 110.00 | 109.00 | 0.220 | 210.000 | 116.02 |
| 2014-05-22 | 2014-06-18 |
COST140627P00111000
COST140627P00112000
|
13 | 112.00 | 111.00 | 0.245 | 299.000 | 115.49 |
| 2014-06-20 | 2014-07-17 |
COST140725P00112000
COST140725P00113000
|
13 | 113.00 | 112.00 | 0.25 | 305.500 | 117.55 |
| 2014-07-23 | 2014-08-19 |
COST140829P00114000
COST140829P00115000
|
12 | 115.00 | 114.00 | 0.225 | 246.000 | 121.08 |
| 2014-08-29 | 2014-09-25 |
COST141003P00117000
COST141003P00118000
|
12 | 118.00 | 117.00 | 0.21 | 240.00 | 127.09 |
| 2014-09-26 | 2014-10-23 |
COST141031P00121000
COST141031P00122000
|
12 | 122.00 | 121.00 | 0.225 | 240.000 | 133.37 |
| 2014-10-31 | 2014-11-28 |
COST141205P00129000
COST141205P00130000
|
12 | 130.00 | 129.00 | 0.225 | 270.000 | 143.25 |
| 2014-11-28 | 2014-12-26 |
COST150102P00137000
COST150102P00138000
|
12 | 138.00 | 137.00 | 0.215 | 234.000 | 141.61 |
| 2014-12-26 | 2015-01-22 |
COST150130P00138000
COST150130P00139000
|
12 | 139.00 | 138.00 | 0.210 | 30.000 | 142.99 |
| 2015-01-23 | 2015-02-19 |
COST150227P00137000
COST150227P00138000
|
12 | 138.00 | 137.00 | 0.220 | 240.000 | 146.96 |
| 2015-02-19 | 2015-03-18 |
COST150327P00141000
COST150327P00142000
|
13 | 142.00 | 141.00 | 0.24 | 364.000 | 150.47 |
| 2015-03-18 | 2015-04-14 |
COST150424P00145000
COST150424P00146000
|
12 | 146.00 | 145.00 | 0.23 | 162.000 | 148.12 |
| 2015-04-14 | 2015-05-11 |
COST150522P00144000
COST150522P00145000
|
12 | 145.00 | 144.00 | 0.225 | -336.000 | 143.68 |
| 2015-05-11 | 2015-06-08 |
COST150612P00139000
COST150612P00140000
|
13 | 140.00 | 139.00 | 0.260 | -513.500 | 138.78 |
| 2015-06-08 | 2015-07-06 |
COST150710P00133000
COST150710P00134000
|
14 | 134.00 | 133.00 | 0.29 | 154.000 | 142.72 |
| 2015-07-07 | 2015-08-03 |
COST150814P00135000
COST150814P00136000
|
13 | 136.00 | 135.00 | 0.280 | 364.000 | 146.09 |
| 2015-08-04 | 2015-08-31 |
COST150911P00139000
COST150911P00140000
|
13 | 140.00 | 139.00 | 0.26 | -227.500 | 141.05 |
| 2015-08-31 | 2015-09-28 |
COST151002P00133000
COST151002P00134000
|
13 | 134.00 | 133.00 | 0.245 | 221.000 | 145.86 |
| 2015-09-28 | 2015-10-26 |
COST151030P00137000
COST151030P00138000
|
13 | 138.00 | 137.00 | 0.255 | 331.500 | 158.12 |
| 2015-11-02 | 2015-11-30 |
COST151204P00152500
COST151204P00155000
|
5 | 155.00 | 152.50 | 0.585 | 235.000 | 166.8 |
| 2015-12-02 | 2015-12-29 |
COST160108P00152500
COST160108P00155000
|
5 | 155.00 | 152.50 | 0.580 | 227.500 | 152.11 |
| 2016-01-07 | 2016-02-03 |
COST160212P00148000
COST160212P00149000
|
13 | 149.00 | 148.00 | 0.245 | -637.000 | 148.65 |
| 2016-02-03 | 2016-03-01 |
COST160311P00140000
COST160311P00141000
|
13 | 141.00 | 140.00 | 0.245 | 208.000 | 152.71 |
| 2016-03-01 | 2016-03-28 |
COST160408P00143000
COST160408P00144000
|
13 | 144.00 | 143.00 | 0.270 | 305.500 | 151.65 |
| 2016-03-29 | 2016-04-25 |
COST160506P00149000
COST160506P00150000
|
13 | 150.00 | 149.00 | 0.26 | -97.500 | 146.44 |
| 2016-04-25 | 2016-05-23 |
COST160527P00146000
COST160527P00147000
|
14 | 147.00 | 146.00 | 0.30 | -665.000 | 149.08 |
| 2016-06-15 | 2016-07-12 |
COST160722P00149000
COST160722P00150000
|
15 | 150.00 | 149.00 | 0.335 | 502.500 | 167.47 |
| 2016-09-01 | 2016-09-28 |
COST161007P00149000
COST161007P00150000
|
12 | 150.00 | 149.00 | 0.215 | -402.000 | 149.99 |
| 2016-09-28 | 2016-10-25 |
COST161104P00143000
COST161104P00144000
|
13 | 144.00 | 143.00 | 0.265 | 286.000 | 142.24 |
| 2016-10-27 | 2016-11-23 |
COST161202P00145000
COST161202P00146000
|
12 | 146.00 | 145.00 | 0.215 | 138.000 | 152.09 |
| 2016-11-23 | 2016-12-20 |
COST161230P00145000
COST161230P00146000
|
12 | 146.00 | 145.00 | 0.220 | 66.000 | 160.11 |
| 2017-01-31 | 2017-02-27 |
COST170310P00155000
COST170310P00157500
|
5 | 157.50 | 155.00 | 0.51 | 270.00 | 165.37 |
| 2017-03-02 | 2017-03-29 |
COST170407P00170000
COST170407P00172500
|
5 | 172.50 | 170.00 | 0.62 | -985.00 | 170.62 |
| 2017-04-05 | 2017-05-02 |
COST170512P00160000
COST170512P00162500
|
5 | 162.50 | 160.00 | 0.57 | 282.500 | 170.88 |
| 2017-05-03 | 2017-05-30 |
COST170609P00172500
COST170609P00175000
|
5 | 175.00 | 172.50 | 0.585 | 0 | 180.38 |
| 2017-06-02 | 2017-06-29 |
COST170707P00175000
COST170707P00177500
|
5 | 177.50 | 175.00 | 0.625 | -1012.500 | 154.11 |
| 2017-06-30 | 2017-07-27 |
COST170804P00152500
COST170804P00155000
|
5 | 155.00 | 152.50 | 0.555 | -437.500 | 156.44 |
| 2017-07-27 | 2017-08-23 |
COST170901P00147000
COST170901P00148000
|
13 | 148.00 | 147.00 | 0.245 | 286.000 | 158.24 |
| 2017-08-25 | 2017-09-21 |
COST170929P00146000
COST170929P00147000
|
13 | 147.00 | 146.00 | 0.245 | 435.500 | 164.29 |
| 2017-09-22 | 2017-10-19 |
COST171027P00152500
COST171027P00155000
|
5 | 155.00 | 152.50 | 0.510 | 142.500 | 162.38 |
| 2017-10-23 | 2017-11-20 |
COST171124P00155000
COST171124P00157500
|
5 | 157.50 | 155.00 | 0.535 | 265.000 | 171.62 |
| 2017-11-24 | 2017-12-21 |
COST171229P00165000
COST171229P00167500
|
5 | 167.50 | 165.00 | 0.565 | 290.000 | 186.12 |
| 2017-12-26 | 2018-01-22 |
COST180202P00177500
COST180202P00180000
|
5 | 180.00 | 177.50 | 0.57 | 265.00 | 190.99 |
| 2018-01-23 | 2018-02-20 |
COST180302P00185000
COST180302P00187500
|
5 | 187.50 | 185.00 | 0.545 | -147.500 | 189.33 |
| 2018-02-22 | 2018-03-21 |
COST180329P00175000
COST180329P00177500
|
5 | 177.50 | 175.00 | 0.505 | 195.000 | 188.43 |
| 2018-03-22 | 2018-04-18 |
COST180427P00172500
COST180427P00175000
|
5 | 175.00 | 172.50 | 0.570 | 277.500 | 196.58 |
| 2018-04-27 | 2018-05-24 |
COST180601P00187500
COST180601P00190000
|
5 | 190.00 | 187.50 | 0.575 | 152.500 | 197.13 |
| 2018-05-24 | 2018-06-20 |
COST180629P00190000
COST180629P00192500
|
5 | 192.50 | 190.00 | 0.595 | 307.500 | 208.98 |
| 2018-06-28 | 2018-07-25 |
COST180803P00200000
COST180803P00202500
|
5 | 202.50 | 200.00 | 0.57 | 277.500 | 222.03 |
| 2018-07-25 | 2018-08-21 |
COST180831P00212500
COST180831P00215000
|
5 | 215.00 | 212.50 | 0.585 | 272.500 | 233.13 |
| 2018-08-28 | 2018-09-24 |
COST181005P00220000
COST181005P00222500
|
5 | 222.50 | 220.00 | 0.575 | 130.000 | 218.82 |
| 2018-09-24 | 2018-10-22 |
COST181026P00222500
COST181026P00225000
|
5 | 225.00 | 222.50 | 0.530 | 102.500 | 218.19 |
| 2018-10-22 | 2018-11-19 |
COST181123P00220000
COST181123P00222500
|
5 | 222.50 | 220.00 | 0.570 | 205.000 | 220.06 |
| 2018-11-19 | 2018-12-17 |
COST181221P00217500
COST181221P00220000
|
5 | 220.00 | 217.50 | 0.590 | -967.500 | 194.52 |
| 2018-12-18 | 2019-01-14 |
COST190125P00192500
COST190125P00195000
|
5 | 195.00 | 192.50 | 0.625 | 287.500 | 209.07 |
| 2019-01-17 | 2019-02-13 |
COST190222P00202500
COST190222P00205000
|
5 | 205.00 | 202.50 | 0.585 | 227.500 | 216.29 |
| 2019-02-21 | 2019-03-20 |
COST190329P00205000
COST190329P00207500
|
5 | 207.50 | 205.00 | 0.67 | 332.500 | 242.14 |
| 2019-03-20 | 2019-04-16 |
COST190426P00227500
COST190426P00230000
|
5 | 230.00 | 227.50 | 0.525 | 260.000 | 243.82 |
| 2019-04-23 | 2019-05-20 |
COST190531P00235000
COST190531P00237500
|
5 | 237.50 | 235.00 | 0.615 | 117.500 | 239.58 |
| 2019-05-20 | 2019-06-17 |
COST190621P00237500
COST190621P00240000
|
5 | 240.00 | 237.50 | 0.595 | 290.000 | 266.13 |
| 2019-06-24 | 2019-07-22 |
COST190726P00257500
COST190726P00260000
|
5 | 260.00 | 257.50 | 0.590 | 305.000 | 281.37 |
| 2019-07-23 | 2019-08-19 |
COST190830P00270000
COST190830P00272500
|
5 | 272.50 | 270.00 | 0.58 | -57.500 | 294.76 |
| 2019-08-19 | 2019-09-16 |
COST190920P00265000
COST190920P00267500
|
5 | 267.50 | 265.00 | 0.605 | 307.500 | 286.36 |
| 2019-09-17 | 2019-10-14 |
COST191025P00277500
COST191025P00280000
|
5 | 280.00 | 277.50 | 0.625 | 272.500 | 296.5 |
| 2019-10-15 | 2019-11-11 |
COST191122P00285000
COST191122P00287500
|
5 | 287.50 | 285.00 | 0.615 | 242.500 | 299.31 |
| 2019-11-12 | 2019-12-09 |
COST191220P00285000
COST191220P00290000
|
2 | 290.00 | 285.00 | 1.15 | -66.000 | 294.83 |
| 2019-12-09 | 2020-01-06 |
COST200110P00282500
COST200110P00285000
|
5 | 285.00 | 282.50 | 0.600 | 197.500 | 297.24 |
| 2020-01-06 | 2020-02-03 |
COST200207P00280000
COST200207P00282500
|
5 | 282.50 | 280.00 | 0.50 | 237.500 | 313.63 |
| 2020-02-04 | 2020-03-02 |
COST200313P00290000
COST200313P00292500
|
5 | 292.50 | 290.00 | 0.725 | -262.500 | 302.27 |
| 2020-03-02 | 2020-03-30 |
COST200403P00287500
COST200403P00290000
|
5 | 290.00 | 287.50 | 0.750 | -662.500 | 288.65 |
| 2020-04-01 | 2020-04-28 |
COST200508P00265000
COST200508P00267500
|
5 | 267.50 | 265.00 | 0.825 | 400.000 | 305.94 |
| 2020-05-01 | 2020-05-28 |
COST200605P00282500
COST200605P00285000
|
5 | 285.00 | 282.50 | 0.65 | 265.00 | 312.04 |
| 2020-05-28 | 2020-06-24 |
COST200702P00292500
COST200702P00295000
|
5 | 295.00 | 292.50 | 0.625 | -145.000 | 305.74 |
| 2020-07-14 | 2020-08-10 |
COST200821P00310000
COST200821P00315000
|
2 | 315.00 | 310.00 | 1.225 | 237.000 | 344.61 |
| 2020-08-10 | 2020-09-08 |
COST200911P00325000
COST200911P00327500
|
5 | 327.50 | 325.00 | 0.560 | 55.000 | 339.13 |
| 2020-09-08 | 2020-10-05 |
COST201016P00315000
COST201016P00320000
|
2 | 320.00 | 315.00 | 1.300 | 251.000 | 381.54 |
| 2020-10-12 | 2020-11-09 |
COST201113P00357500
COST201113P00360000
|
6 | 360.00 | 357.50 | 0.850 | -21.000 | 378.84 |
| 2020-11-10 | 2020-12-07 |
COST201218P00345000
COST201218P00350000
|
2 | 350.00 | 345.00 | 1.200 | 167.000 | 367 |
| 2020-12-07 | 2021-01-04 |
COST210108P00357500
COST210108P00360000
|
5 | 360.00 | 357.50 | 0.775 | 355.000 | 369.94 |
| 2021-01-06 | 2021-02-02 |
COST210212P00352500
COST210212P00355000
|
5 | 355.00 | 352.50 | 0.59 | -292.500 | 352.75 |
| 2021-02-08 | 2021-03-08 |
COST210312P00345000
COST210312P00347500
|
5 | 347.50 | 345.00 | 0.750 | -900.000 | 331.14 |
| 2021-03-09 | 2021-04-05 |
COST210416P00300000
COST210416P00305000
|
2 | 305.00 | 300.00 | 1.20 | 229.000 | 370.72 |
| 2021-04-09 | 2021-05-06 |
COST210514P00350000
COST210514P00352500
|
5 | 352.50 | 350.00 | 0.615 | 360.000 | 384.42 |
| 2021-05-07 | 2021-06-03 |
COST210611P00370000
COST210611P00372500
|
6 | 372.50 | 370.00 | 0.85 | 399.000 | 381.83 |
| 2021-06-03 | 2021-06-30 |
COST210709P00370000
COST210709P00372500
|
6 | 372.50 | 370.00 | 0.855 | 495.000 | 412.37 |
| 2021-06-30 | 2021-07-27 |
COST210806P00380000
COST210806P00382500
|
6 | 382.50 | 380.00 | 0.845 | 684.000 | 439.63 |
| 2021-07-28 | 2021-08-24 |
COST210903P00405000
COST210903P00410000
|
2 | 410.00 | 405.00 | 1.14 | 253.000 | 462.55 |
| 2021-08-24 | 2021-09-20 |
COST211001P00430000
COST211001P00435000
|
2 | 435.00 | 430.00 | 1.225 | 65.000 | 448.33 |
| 2021-09-20 | 2021-10-18 |
COST211022P00430000
COST211022P00435000
|
2 | 435.00 | 430.00 | 1.200 | 235.000 | 481.99 |
| 2021-10-18 | 2021-11-15 |
COST211119P00447500
COST211119P00450000
|
5 | 450.00 | 447.50 | 0.600 | 392.500 | 533.79 |
| 2021-11-15 | 2021-12-13 |
COST211223P00495000
COST211223P00500000
|
2 | 500.00 | 495.00 | 1.300 | 254.000 | 550.37 |
| 2021-12-14 | 2022-01-10 |
COST220121P00515000
COST220121P00520000
|
2 | 520.00 | 515.00 | 1.100 | -255.000 | 481.61 |
| 2022-01-10 | 2022-02-07 |
COST220211P00490000
COST220211P00495000
|
2 | 495.00 | 490.00 | 1.100 | 113.000 | 509.67 |
| 2022-02-07 | 2022-03-07 |
COST220311P00485000
COST220311P00490000
|
2 | 490.00 | 485.00 | 1.200 | 198.000 | 527.42 |
| 2022-03-07 | 2022-04-04 |
COST220414P00495000
COST220414P00500000
|
2 | 500.00 | 495.00 | 1.20 | 243.000 | 590.39 |
| 2022-04-04 | 2022-05-02 |
COST220506P00550000
COST220506P00555000
|
2 | 555.00 | 550.00 | 1.400 | -500.000 | 503.36 |
| 2022-05-02 | 2022-05-31 |
COST220603P00495000
COST220603P00500000
|
2 | 500.00 | 495.00 | 1.225 | -715.000 | 476.25 |
| 2022-05-31 | 2022-06-27 |
COST220708P00435000
COST220708P00440000
|
2 | 440.00 | 435.00 | 1.175 | 179.000 | 501.54 |
| 2022-06-28 | 2022-07-25 |
COST220805P00440000
COST220805P00445000
|
2 | 445.00 | 440.00 | 1.300 | 275.000 | 540.67 |
| 2022-07-25 | 2022-08-22 |
COST220826P00500000
COST220826P00505000
|
2 | 505.00 | 500.00 | 1.100 | 211.000 | 531.82 |
| 2022-08-22 | 2022-09-19 |
COST220923P00515000
COST220923P00520000
|
2 | 520.00 | 515.00 | 1.175 | -400.000 | 466.4 |
| 2022-09-19 | 2022-10-17 |
COST221021P00475000
COST221021P00480000
|
2 | 480.00 | 475.00 | 1.100 | -470.000 | 478.18 |
| 2022-10-17 | 2022-11-14 |
COST221118P00435000
COST221118P00440000
|
2 | 440.00 | 435.00 | 1.250 | 247.000 | 523.67 |
| 2022-11-14 | 2022-12-12 |
COST221216P00480000
COST221216P00485000
|
2 | 485.00 | 480.00 | 1.275 | -120.000 | 461.45 |
| 2022-12-12 | 2023-01-09 |
COST230113P00460000
COST230113P00465000
|
2 | 465.00 | 460.00 | 1.100 | 82.000 | 485.25 |
| 2023-01-09 | 2023-02-06 |
COST230210P00455000
COST230210P00460000
|
2 | 460.00 | 455.00 | 1.225 | 243.000 | 499.99 |
| 2023-02-06 | 2023-03-06 |
COST230310P00490000
COST230310P00495000
|
2 | 495.00 | 490.00 | 1.175 | -545.000 | 471.14 |
| 2023-03-07 | 2023-04-03 |
COST230414P00460000
COST230414P00465000
|
2 | 465.00 | 460.00 | 1.075 | 179.000 | 491.3 |
| 2023-04-04 | 2023-05-01 |
COST230512P00475000
COST230512P00480000
|
2 | 480.00 | 475.00 | 1.125 | 42.000 | 504.07 |
| 2023-05-01 | 2023-05-30 |
COST230602P00470000
COST230602P00475000
|
2 | 475.00 | 470.00 | 1.075 | 201.000 | 512.59 |
| 2023-06-01 | 2023-06-28 |
COST230707P00490000
COST230707P00495000
|
2 | 495.00 | 490.00 | 1.125 | 217.000 | 525.05 |
| 2023-06-29 | 2023-07-26 |
COST230804P00515000
COST230804P00520000
|
2 | 520.00 | 515.00 | 1.20 | 245.000 | 552.04 |
| 2023-08-02 | 2023-08-29 |
COST230908P00530000
COST230908P00535000
|
2 | 535.00 | 530.00 | 1.075 | 51.000 | 551.19 |
| 2023-08-29 | 2023-09-25 |
COST231006P00520000
COST231006P00525000
|
2 | 525.00 | 520.00 | 1.100 | 134.000 | 557.53 |
| 2023-09-25 | 2023-10-23 |
COST231027P00535000
COST231027P00540000
|
2 | 540.00 | 535.00 | 1.150 | 117.000 | 543.03 |
| 2023-10-25 | 2023-11-21 |
COST231201P00525000
COST231201P00530000
|
2 | 530.00 | 525.00 | 1.175 | 230.000 | 596.25 |
| 2023-11-21 | 2023-12-18 |
COST231229P00560000
COST231229P00565000
|
2 | 565.00 | 560.00 | 1.100 | 234.000 | 660.08 |
| 2023-12-18 | 2024-01-16 |
COST240119P00660000
COST240119P00665000
|
2 | 665.00 | 660.00 | 1.125 | 184.000 | 694.97 |
| 2024-01-16 | 2024-02-12 |
COST240223P00660000
COST240223P00665000
|
2 | 665.00 | 660.00 | 1.15 | 221.000 | 737.93 |
| 2024-02-12 | 2024-03-11 |
COST240315P00695000
COST240315P00700000
|
2 | 700.00 | 695.00 | 1.275 | 98.000 | 725.63 |
| 2024-03-11 | 2024-04-08 |
COST240412P00690000
COST240412P00695000
|
2 | 695.00 | 690.00 | 1.175 | 154.000 | 731.31 |
| 2024-04-08 | 2024-05-06 |
COST240510P00685000
COST240510P00690000
|
2 | 690.00 | 685.00 | 1.075 | 208.000 | 787.19 |
| 2024-05-06 | 2024-06-03 |
COST240607P00725000
COST240607P00730000
|
2 | 730.00 | 725.00 | 1.225 | 243.000 | 845.58 |
| 2024-06-03 | 2024-07-01 |
COST240705P00790000
COST240705P00795000
|
2 | 795.00 | 790.00 | 1.225 | 249.000 | 885.67 |
| 2024-07-01 | 2024-07-29 |
COST240802P00820000
COST240802P00825000
|
2 | 825.00 | 820.00 | 1.45 | -325.000 | 822.08 |
| 2024-07-30 | 2024-08-26 |
COST240906P00780000
COST240906P00785000
|
2 | 785.00 | 780.00 | 1.350 | 248.000 | 876.68 |
| 2024-08-26 | 2024-09-23 |
COST240927P00855000
COST240927P00860000
|
2 | 860.00 | 855.00 | 1.25 | 175.000 | 885.62 |
| 2024-09-23 | 2024-10-21 |
COST241025P00880000
COST241025P00885000
|
2 | 885.00 | 880.00 | 1.575 | -40.000 | 891.22 |
| 2024-10-21 | 2024-11-18 |
COST241122P00855000
COST241122P00860000
|
2 | 860.00 | 855.00 | 1.35 | 266.00 | 964.01 |
| 2024-11-18 | 2024-12-16 |
COST241220P00880000
COST241220P00885000
|
2 | 885.00 | 880.00 | 1.25 | 296.000 | 954.07 |
| 2024-12-16 | 2025-01-13 |
COST250117P00960000
COST250117P00965000
|
2 | 965.00 | 960.00 | 1.125 | -705.000 | 943.19 |
| 2025-01-13 | 2025-02-10 |
COST250214P00890000
COST250214P00895000
|
2 | 895.00 | 890.00 | 1.275 | 258.000 | 1071.85 |
| 2025-02-10 | 2025-03-10 |
COST250314P01020000
COST250314P01025000
|
2 | 1025.00 | 1020.00 | 1.375 | -875.000 | 903.92 |
| 2025-03-10 | 2025-04-07 |
COST250417P00890000
COST250417P00895000
|
2 | 895.00 | 890.00 | 1.375 | -65.000 | 994.5 |
| 2025-04-07 | 2025-05-05 |
COST250509P00850000
COST250509P00855000
|
2 | 855.00 | 850.00 | 1.250 | -4.000 | 1008.09 |
| 2025-05-05 | 2025-06-02 |
COST250606P00970000
COST250606P00975000
|
2 | 975.00 | 970.00 | 1.55 | 310.000 | 1014.94 |
| 2025-06-06 | 2025-07-03 |
COST250711P00980000
COST250711P00985000
|
2 | 985.00 | 980.00 | 1.65 | -130.00 | 970.33 |
| 2025-07-03 | 2025-07-30 |
COST250808P00950000
COST250808P00955000
|
2 | 955.00 | 950.00 | 1.550 | -580.000 | 980.98 |