| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-03-09 | 2010-03-16 |
COST100417P00057500
COST100417P00060000
|
5 | 60.00 | 57.50 | 0.75 | 112.500 | 59.19 |
| 2014-02-13 | 2014-02-20 |
COST140328P00111000
COST140328P00112000
|
13 | 112.00 | 111.00 | 0.250 | -13.000 | 111.66 |
| 2014-02-20 | 2014-02-27 |
COST140404P00110000
COST140404P00111000
|
12 | 111.00 | 110.00 | 0.225 | 60.000 | 110.65 |
| 2014-02-28 | 2014-03-07 |
COST140411P00112000
COST140411P00113000
|
13 | 113.00 | 112.00 | 0.240 | -227.500 | 112.08 |
| 2014-03-11 | 2014-03-18 |
COST140425P00110000
COST140425P00111000
|
12 | 111.00 | 110.00 | 0.22 | -24.00 | 115.01 |
| 2014-03-20 | 2014-03-27 |
COST140502P00109000
COST140502P00110000
|
13 | 110.00 | 109.00 | 0.235 | -52.000 | 115.15 |
| 2014-03-27 | 2014-04-03 |
COST140509P00108000
COST140509P00109000
|
13 | 109.00 | 108.00 | 0.24 | -6.500 | 115.39 |
| 2014-04-08 | 2014-04-15 |
COST140523P00108000
COST140523P00109000
|
13 | 109.00 | 108.00 | 0.265 | 32.500 | 114.94 |
| 2014-04-15 | 2014-04-22 |
COST140530P00107000
COST140530P00108000
|
12 | 108.00 | 107.00 | 0.22 | 96.00 | 116.02 |
| 2014-04-24 | 2014-05-01 |
COST140606P00110000
COST140606P00111000
|
12 | 111.00 | 110.00 | 0.21 | 42.000 | 118.23 |
| 2014-05-01 | 2014-05-08 |
COST140613P00111000
COST140613P00112000
|
12 | 112.00 | 111.00 | 0.225 | -66.000 | 115.3 |
| 2014-05-13 | 2014-05-20 |
COST140627P00112000
COST140627P00113000
|
13 | 113.00 | 112.00 | 0.240 | -65.000 | 115.49 |
| 2014-05-22 | 2014-05-29 |
COST140703P00110000
COST140703P00111000
|
14 | 111.00 | 110.00 | 0.290 | 161.000 | 116.35 |
| 2014-06-11 | 2014-06-18 |
COST140725P00112000
COST140725P00113000
|
12 | 113.00 | 112.00 | 0.215 | 84.000 | 117.55 |
| 2014-06-20 | 2014-06-27 |
COST140801P00111000
COST140801P00112000
|
12 | 112.00 | 111.00 | 0.21 | 96.00 | 117.88 |
| 2014-07-08 | 2014-07-15 |
COST140822P00113000
COST140822P00114000
|
12 | 114.00 | 113.00 | 0.22 | 102.000 | 121.29 |
| 2014-07-15 | 2014-07-22 |
COST140829P00114000
COST140829P00115000
|
13 | 115.00 | 114.00 | 0.240 | 32.500 | 121.08 |
| 2014-07-28 | 2014-08-04 |
COST140905P00113000
COST140905P00114000
|
12 | 114.00 | 113.00 | 0.205 | 60.000 | 127.01 |
| 2014-08-12 | 2014-08-19 |
COST140926P00115000
COST140926P00116000
|
12 | 116.00 | 115.00 | 0.23 | 126.000 | 125.54 |
| 2014-08-28 | 2014-09-04 |
COST141010P00117000
COST141010P00118000
|
13 | 118.00 | 117.00 | 0.235 | 234.000 | 128.9 |
| 2014-09-10 | 2014-09-17 |
COST141024P00122000
COST141024P00123000
|
13 | 123.00 | 122.00 | 0.235 | 13.000 | 130.44 |
| 2014-09-18 | 2014-09-25 |
COST141031P00122000
COST141031P00123000
|
12 | 123.00 | 122.00 | 0.230 | -24.000 | 133.37 |
| 2014-09-25 | 2014-10-02 |
COST141107P00121000
COST141107P00122000
|
12 | 122.00 | 121.00 | 0.225 | 60.000 | 137.71 |
| 2014-10-02 | 2014-10-09 |
COST141114P00121000
COST141114P00122000
|
13 | 122.00 | 121.00 | 0.265 | 149.500 | 138.48 |
| 2014-10-14 | 2014-10-21 |
COST141128P00121000
COST141128P00122000
|
13 | 122.00 | 121.00 | 0.245 | 214.500 | 142.12 |
| 2014-10-23 | 2014-10-30 |
COST141205P00126000
COST141205P00127000
|
13 | 127.00 | 126.00 | 0.235 | 136.500 | 143.25 |
| 2014-10-30 | 2014-11-06 |
COST141212P00128000
COST141212P00129000
|
13 | 129.00 | 128.00 | 0.240 | 175.500 | 137.88 |
| 2014-11-13 | 2014-11-20 |
COST141226P00133000
COST141226P00134000
|
12 | 134.00 | 133.00 | 0.205 | 78.000 | 143.44 |
| 2014-11-21 | 2014-11-28 |
COST150102P00135000
COST150102P00136000
|
13 | 136.00 | 135.00 | 0.270 | 195.000 | 141.61 |
| 2014-11-28 | 2014-12-05 |
COST150109P00137000
COST150109P00138000
|
13 | 138.00 | 137.00 | 0.24 | 91.00 | 143.32 |
| 2014-12-09 | 2014-12-16 |
COST150123P00138000
COST150123P00139000
|
13 | 139.00 | 138.00 | 0.25 | -357.500 | 142.05 |
| 2014-12-17 | 2014-12-24 |
COST150130P00133000
COST150130P00134000
|
13 | 134.00 | 133.00 | 0.240 | 234.000 | 142.99 |
| 2014-12-24 | 2014-12-31 |
COST150206P00138000
COST150206P00139000
|
12 | 139.00 | 138.00 | 0.215 | -96.000 | 148.7 |
| 2014-12-31 | 2015-01-07 |
COST150213P00136000
COST150213P00137000
|
12 | 137.00 | 136.00 | 0.23 | 84.00 | 147.1 |
| 2015-01-13 | 2015-01-20 |
COST150227P00135000
COST150227P00136000
|
13 | 136.00 | 135.00 | 0.250 | -52.000 | 146.96 |
| 2015-01-23 | 2015-01-30 |
COST150306P00136000
COST150306P00137000
|
12 | 137.00 | 136.00 | 0.215 | 36.000 | 149.54 |
| 2015-02-10 | 2015-02-17 |
COST150327P00141000
COST150327P00142000
|
15 | 142.00 | 141.00 | 0.335 | 90.000 | 150.47 |
| 2015-02-17 | 2015-02-24 |
COST150402P00141000
COST150402P00142000
|
12 | 142.00 | 141.00 | 0.230 | 72.000 | 151.63 |
| 2015-02-26 | 2015-03-05 |
COST150410P00141000
COST150410P00142000
|
13 | 142.00 | 141.00 | 0.255 | 208.000 | 149.64 |
| 2015-03-11 | 2015-03-18 |
COST150424P00141000
COST150424P00142000
|
12 | 142.00 | 141.00 | 0.225 | 120.000 | 148.12 |
| 2015-03-19 | 2015-03-26 |
COST150501P00146000
COST150501P00147000
|
13 | 147.00 | 146.00 | 0.275 | 6.500 | 145.39 |
| 2015-03-26 | 2015-04-02 |
COST150508P00144000
COST150508P00145000
|
12 | 145.00 | 144.00 | 0.225 | 84.000 | 145.88 |
| 2015-04-08 | 2015-04-15 |
COST150522P00146000
COST150522P00147000
|
13 | 147.00 | 146.00 | 0.275 | -84.500 | 143.68 |
| 2015-04-16 | 2015-04-23 |
COST150529P00141000
COST150529P00142000
|
13 | 142.00 | 141.00 | 0.275 | 58.500 | 142.59 |
| 2015-04-24 | 2015-05-01 |
COST150605P00142000
COST150605P00143000
|
13 | 143.00 | 142.00 | 0.235 | -156.000 | 138.78 |
| 2015-05-01 | 2015-05-08 |
COST150612P00140000
COST150612P00141000
|
13 | 141.00 | 140.00 | 0.280 | 84.500 | 138.78 |
| 2015-05-12 | 2015-05-19 |
COST150626P00138000
COST150626P00139000
|
12 | 139.00 | 138.00 | 0.22 | 54.000 | 138.06 |
| 2015-05-29 | 2015-06-05 |
COST150710P00137000
COST150710P00138000
|
12 | 138.00 | 137.00 | 0.230 | -246.000 | 142.72 |
| 2015-06-10 | 2015-06-17 |
COST150724P00134000
COST150724P00135000
|
13 | 135.00 | 134.00 | 0.245 | 32.500 | 144.99 |
| 2015-06-17 | 2015-06-24 |
COST150731P00134000
COST150731P00135000
|
13 | 135.00 | 134.00 | 0.26 | -19.500 | 145.3 |
| 2015-06-25 | 2015-07-02 |
COST150807P00132000
COST150807P00133000
|
13 | 133.00 | 132.00 | 0.265 | -6.500 | 145.26 |
| 2015-07-14 | 2015-07-21 |
COST150828P00138000
COST150828P00139000
|
13 | 139.00 | 138.00 | 0.240 | 65.000 | 139.95 |
| 2015-07-23 | 2015-07-30 |
COST150904P00140000
COST150904P00141000
|
12 | 141.00 | 140.00 | 0.225 | -150.000 | 138.48 |
| 2015-07-30 | 2015-08-06 |
COST150911P00140000
COST150911P00141000
|
15 | 141.00 | 140.00 | 0.350 | 262.500 | 141.05 |
| 2015-08-12 | 2015-08-19 |
COST150925P00141000
COST150925P00142000
|
13 | 142.00 | 141.00 | 0.26 | 19.500 | 145.55 |
| 2015-08-20 | 2015-08-27 |
COST151002P00137000
COST151002P00138000
|
13 | 138.00 | 137.00 | 0.240 | -513.500 | 145.86 |
| 2015-08-27 | 2015-09-03 |
COST151009P00133000
COST151009P00134000
|
14 | 134.00 | 133.00 | 0.315 | 196.000 | 153.97 |
| 2015-09-09 | 2015-09-16 |
COST151023P00133000
COST151023P00134000
|
13 | 134.00 | 133.00 | 0.240 | 149.500 | 155.74 |
| 2015-09-16 | 2015-09-23 |
COST151030P00137000
COST151030P00138000
|
12 | 138.00 | 137.00 | 0.230 | 132.000 | 158.12 |
| 2015-09-24 | 2015-10-01 |
COST151106P00138000
COST151106P00139000
|
13 | 139.00 | 138.00 | 0.255 | 162.500 | 157.55 |
| 2015-10-01 | 2015-10-08 |
COST151113P00138000
COST151113P00139000
|
13 | 139.00 | 138.00 | 0.235 | 201.500 | 153.67 |
| 2015-10-13 | 2015-10-20 |
COST151127P00146000
COST151127P00147000
|
12 | 147.00 | 146.00 | 0.230 | 90.000 | 163.58 |
| 2015-11-09 | 2015-11-16 |
COST151224P00148000
COST151224P00149000
|
13 | 149.00 | 148.00 | 0.240 | 39.000 | 161.75 |
| 2015-11-16 | 2015-11-23 |
COST151231P00149000
COST151231P00150000
|
13 | 150.00 | 149.00 | 0.24 | 286.000 | 161.5 |
| 2016-01-12 | 2016-01-19 |
COST160226P00149000
COST160226P00150000
|
13 | 150.00 | 149.00 | 0.245 | -201.500 | 149.68 |
| 2016-01-21 | 2016-01-28 |
COST160304P00143000
COST160304P00144000
|
13 | 144.00 | 143.00 | 0.25 | 6.500 | 150.9 |
| 2016-01-28 | 2016-02-04 |
COST160311P00142000
COST160311P00143000
|
13 | 143.00 | 142.00 | 0.235 | -279.500 | 152.71 |
| 2016-02-08 | 2016-02-16 |
COST160324P00139000
COST160324P00140000
|
12 | 140.00 | 139.00 | 0.230 | 60.000 | 151.43 |
| 2016-02-17 | 2016-02-24 |
COST160401P00144000
COST160401P00145000
|
13 | 145.00 | 144.00 | 0.250 | 130.000 | 158.25 |
| 2016-02-25 | 2016-03-03 |
COST160408P00148000
COST160408P00149000
|
13 | 149.00 | 148.00 | 0.235 | -110.500 | 151.65 |
| 2016-03-08 | 2016-03-15 |
COST160422P00144000
COST160422P00145000
|
13 | 145.00 | 144.00 | 0.24 | 136.500 | 149.92 |
| 2016-03-15 | 2016-03-22 |
COST160429P00148000
COST160429P00149000
|
12 | 149.00 | 148.00 | 0.230 | -60.000 | 148.13 |
| 2016-03-28 | 2016-04-04 |
COST160506P00147000
COST160506P00148000
|
13 | 148.00 | 147.00 | 0.260 | 143.000 | 146.44 |
| 2016-04-12 | 2016-04-19 |
COST160527P00144000
COST160527P00145000
|
13 | 145.00 | 144.00 | 0.24 | 143.00 | 149.08 |
| 2016-04-25 | 2016-05-02 |
COST160603P00145000
COST160603P00146000
|
14 | 146.00 | 145.00 | 0.295 | 105.000 | 151.71 |
| 2016-05-02 | 2016-05-09 |
COST160610P00145000
COST160610P00146000
|
13 | 146.00 | 145.00 | 0.250 | -52.000 | 154.87 |
| 2016-05-10 | 2016-05-17 |
COST160624P00143000
COST160624P00144000
|
13 | 144.00 | 143.00 | 0.250 | -260.000 | 155.56 |
| 2016-05-17 | 2016-05-24 |
COST160701P00136000
COST160701P00137000
|
13 | 137.00 | 136.00 | 0.255 | 130.000 | 156.11 |
| 2016-06-08 | 2016-06-15 |
COST160722P00148000
COST160722P00149000
|
14 | 149.00 | 148.00 | 0.305 | 259.000 | 167.47 |
| 2016-06-15 | 2016-06-22 |
COST160729P00148000
COST160729P00149000
|
13 | 149.00 | 148.00 | 0.245 | 162.500 | 167.22 |
| 2016-06-30 | 2016-07-07 |
COST160812P00148000
COST160812P00149000
|
13 | 149.00 | 148.00 | 0.270 | 318.500 | 169.04 |
| 2016-09-13 | 2016-09-20 |
COST161028P00144000
COST161028P00145000
|
13 | 145.00 | 144.00 | 0.250 | 84.500 | 149.76 |
| 2016-09-22 | 2016-09-29 |
COST161104P00147000
COST161104P00148000
|
13 | 148.00 | 147.00 | 0.245 | -266.500 | 142.24 |
| 2016-10-11 | 2016-10-18 |
COST161125P00145000
COST161125P00146000
|
13 | 146.00 | 145.00 | 0.235 | -65.000 | 151.88 |
| 2016-10-18 | 2016-10-25 |
COST161202P00143000
COST161202P00144000
|
12 | 144.00 | 143.00 | 0.22 | 102.000 | 152.09 |
| 2016-10-27 | 2016-11-03 |
COST161209P00144000
COST161209P00145000
|
12 | 145.00 | 144.00 | 0.23 | -234.000 | 159.7 |
| 2016-11-08 | 2016-11-15 |
COST161223P00139000
COST161223P00140000
|
13 | 140.00 | 139.00 | 0.255 | 188.500 | 162.08 |
| 2016-11-16 | 2016-11-23 |
COST161230P00146000
COST161230P00147000
|
13 | 147.00 | 146.00 | 0.245 | -39.000 | 160.11 |
| 2016-11-23 | 2016-11-30 |
COST170106P00145000
COST170106P00146000
|
12 | 146.00 | 145.00 | 0.230 | -60.000 | 162.83 |
| 2016-12-01 | 2016-12-08 |
COST170113P00145000
COST170113P00146000
|
12 | 146.00 | 145.00 | 0.230 | 192.000 | 161.86 |
| 2016-12-15 | 2016-12-22 |
COST170127P00152500
COST170127P00155000
|
5 | 155.00 | 152.50 | 0.545 | 87.500 | 162.06 |
| 2017-01-17 | 2017-01-24 |
COST170303P00155000
COST170303P00157500
|
5 | 157.50 | 155.00 | 0.555 | 32.500 | 170.26 |
| 2017-01-30 | 2017-02-06 |
COST170310P00155000
COST170310P00157500
|
5 | 157.50 | 155.00 | 0.555 | 150.000 | 165.37 |
| 2017-02-13 | 2017-02-21 |
COST170324P00165000
COST170324P00167500
|
5 | 167.50 | 165.00 | 0.58 | 167.500 | 166.02 |
| 2017-03-16 | 2017-03-23 |
COST170428P00160000
COST170428P00162500
|
5 | 162.50 | 160.00 | 0.620 | 92.500 | 177.52 |
| 2017-03-23 | 2017-03-30 |
COST170505P00160000
COST170505P00162500
|
5 | 162.50 | 160.00 | 0.575 | 77.500 | 180.2 |
| 2017-03-30 | 2017-04-06 |
COST170512P00160000
COST170512P00162500
|
5 | 162.50 | 160.00 | 0.510 | 92.500 | 170.88 |
| 2017-04-11 | 2017-04-18 |
COST170526P00162500
COST170526P00165000
|
5 | 165.00 | 162.50 | 0.56 | -5.00 | 177.86 |
| 2017-04-18 | 2017-04-25 |
COST170602P00162500
COST170602P00165000
|
5 | 165.00 | 162.50 | 0.58 | 132.500 | 180.97 |
| 2017-04-27 | 2017-05-04 |
COST170609P00170000
COST170609P00172500
|
5 | 172.50 | 170.00 | 0.58 | 167.500 | 180.38 |
| 2017-05-12 | 2017-05-19 |
COST170623P00165000
COST170623P00165500
|
27 | 165.50 | 165.00 | 0.130 | 81.000 | 157.13 |
| 2017-05-22 | 2017-05-30 |
COST170630P00165000
COST170630P00167500
|
5 | 167.50 | 165.00 | 0.575 | 242.500 | 159.93 |
| 2017-06-09 | 2017-06-16 |
COST170721P00173000
COST170721P00175000
|
6 | 175.00 | 173.00 | 0.41 | -714.000 | 150.44 |
| 2017-06-22 | 2017-06-29 |
COST170804P00150000
COST170804P00152500
|
5 | 152.50 | 150.00 | 0.66 | 120.00 | 156.44 |
| 2017-06-29 | 2017-07-06 |
COST170811P00150000
COST170811P00152500
|
5 | 152.50 | 150.00 | 0.545 | -22.500 | 156.65 |
| 2017-07-11 | 2017-07-18 |
COST170825P00144000
COST170825P00145000
|
12 | 145.00 | 144.00 | 0.23 | 48.00 | 152.45 |
| 2017-07-18 | 2017-07-25 |
COST170901P00145000
COST170901P00146000
|
13 | 146.00 | 145.00 | 0.245 | 104.000 | 158.24 |
| 2017-07-27 | 2017-08-03 |
COST170908P00147000
COST170908P00148000
|
13 | 148.00 | 147.00 | 0.250 | 162.500 | 157.31 |
| 2017-08-08 | 2017-08-15 |
COST170922P00150000
COST170922P00152500
|
5 | 152.50 | 150.00 | 0.60 | -12.500 | 161.29 |
| 2017-08-15 | 2017-08-22 |
COST170929P00149000
COST170929P00150000
|
12 | 150.00 | 149.00 | 0.225 | 114.000 | 164.29 |
| 2017-08-25 | 2017-09-01 |
COST171006P00144000
COST171006P00145000
|
12 | 145.00 | 144.00 | 0.210 | 216.000 | 157.09 |
| 2017-09-05 | 2017-09-12 |
COST171020P00150000
COST171020P00153000
|
4 | 153.00 | 150.00 | 0.660 | 50.000 | 160.77 |
| 2017-09-13 | 2017-09-20 |
COST171027P00155000
COST171027P00157500
|
5 | 157.50 | 155.00 | 0.595 | 25.000 | 162.38 |
| 2017-09-28 | 2017-10-05 |
COST171110P00155000
COST171110P00157500
|
5 | 157.50 | 155.00 | 0.65 | 42.500 | 171.36 |
| 2017-10-11 | 2017-10-18 |
COST171124P00150000
COST171124P00152500
|
5 | 152.50 | 150.00 | 0.570 | 30.000 | 171.62 |
| 2017-10-18 | 2017-10-25 |
COST171201P00150000
COST171201P00152500
|
5 | 152.50 | 150.00 | 0.595 | 185.000 | 185.13 |
| 2017-10-26 | 2017-11-02 |
COST171208P00155000
COST171208P00157500
|
5 | 157.50 | 155.00 | 0.575 | 107.500 | 188.07 |
| 2017-11-07 | 2017-11-14 |
COST171222P00157500
COST171222P00160000
|
5 | 160.00 | 157.50 | 0.640 | 170.000 | 186.63 |
| 2017-11-15 | 2017-11-22 |
COST171229P00160000
COST171229P00162500
|
5 | 162.50 | 160.00 | 0.585 | 127.500 | 186.12 |
| 2017-11-30 | 2017-12-07 |
COST180112P00175000
COST180112P00177500
|
5 | 177.50 | 175.00 | 0.580 | 70.000 | 191.84 |
| 2017-12-07 | 2017-12-14 |
COST180119P00178000
COST180119P00180000
|
6 | 180.00 | 178.00 | 0.490 | -123.000 | 192.29 |
| 2017-12-14 | 2017-12-21 |
COST180126P00175000
COST180126P00177500
|
4 | 177.50 | 175.00 | 0.495 | 70.000 | 198.91 |
| 2017-12-21 | 2017-12-28 |
COST180202P00177500
COST180202P00180000
|
5 | 180.00 | 177.50 | 0.530 | 20.000 | 190.99 |
| 2017-12-28 | 2018-01-04 |
COST180209P00177500
COST180209P00180000
|
5 | 180.00 | 177.50 | 0.535 | 92.500 | 180.72 |
| 2018-01-09 | 2018-01-16 |
COST180223P00177500
COST180223P00180000
|
5 | 180.00 | 177.50 | 0.560 | 130.000 | 189.81 |
| 2018-01-16 | 2018-01-23 |
COST180302P00182500
COST180302P00185000
|
5 | 185.00 | 182.50 | 0.57 | 92.500 | 189.33 |
| 2018-01-25 | 2018-02-01 |
COST180309P00187500
COST180309P00190000
|
5 | 190.00 | 187.50 | 0.690 | -80.000 | 188.58 |
| 2018-02-05 | 2018-02-12 |
COST180316P00170000
COST180316P00175000
|
2 | 175.00 | 170.00 | 1.200 | -6.000 | 185.87 |
| 2018-02-13 | 2018-02-20 |
COST180329P00172500
COST180329P00175000
|
5 | 175.00 | 172.50 | 0.55 | 107.500 | 188.43 |
| 2018-02-22 | 2018-03-01 |
COST180406P00175000
COST180406P00177500
|
5 | 177.50 | 175.00 | 0.520 | 160.000 | 183.96 |
| 2018-03-01 | 2018-03-08 |
COST180413P00177500
COST180413P00180000
|
5 | 180.00 | 177.50 | 0.660 | 5.000 | 188.91 |
| 2018-03-14 | 2018-03-21 |
COST180427P00175000
COST180427P00177500
|
5 | 177.50 | 175.00 | 0.54 | 57.500 | 196.58 |
| 2018-03-23 | 2018-04-02 |
COST180504P00170000
COST180504P00172500
|
5 | 172.50 | 170.00 | 0.545 | 27.500 | 195.19 |
| 2018-04-11 | 2018-04-18 |
COST180525P00175000
COST180525P00177500
|
5 | 177.50 | 175.00 | 0.555 | 157.500 | 198.36 |
| 2018-04-18 | 2018-04-25 |
COST180601P00185000
COST180601P00187500
|
5 | 187.50 | 185.00 | 0.62 | -17.500 | 197.13 |
| 2018-04-26 | 2018-05-03 |
COST180608P00185000
COST180608P00187500
|
5 | 187.50 | 185.00 | 0.610 | -50.000 | 203.76 |
| 2018-05-03 | 2018-05-10 |
COST180615P00183000
COST180615P00185000
|
6 | 185.00 | 183.00 | 0.465 | 87.000 | 207.32 |
| 2018-05-11 | 2018-05-18 |
COST180622P00185000
COST180622P00187500
|
5 | 187.50 | 185.00 | 0.52 | 102.500 | 211.1 |
| 2018-05-25 | 2018-06-01 |
COST180706P00187500
COST180706P00190000
|
5 | 190.00 | 187.50 | 0.515 | 52.500 | 209.62 |
| 2018-06-01 | 2018-06-08 |
COST180713P00187500
COST180713P00190000
|
5 | 190.00 | 187.50 | 0.505 | 190.000 | 216.54 |
| 2018-06-29 | 2018-07-06 |
COST180810P00200000
COST180810P00202500
|
5 | 202.50 | 200.00 | 0.580 | -45.000 | 220.31 |
| 2018-07-10 | 2018-07-17 |
COST180824P00202500
COST180824P00205000
|
5 | 205.00 | 202.50 | 0.570 | 112.500 | 231.28 |
| 2018-07-20 | 2018-07-27 |
COST180831P00210000
COST180831P00212500
|
5 | 212.50 | 210.00 | 0.560 | 32.500 | 233.13 |
| 2018-07-27 | 2018-08-03 |
COST180907P00210000
COST180907P00212500
|
5 | 212.50 | 210.00 | 0.570 | 105.000 | 241.46 |
| 2018-08-03 | 2018-08-10 |
COST180914P00212500
COST180914P00215000
|
5 | 215.00 | 212.50 | 0.55 | -30.00 | 235.38 |
| 2018-08-15 | 2018-08-22 |
COST180928P00212500
COST180928P00215000
|
5 | 215.00 | 212.50 | 0.56 | 175.000 | 234.88 |
| 2018-08-23 | 2018-08-30 |
COST181005P00217500
COST181005P00220000
|
5 | 220.00 | 217.50 | 0.515 | 87.500 | 218.82 |
| 2018-08-31 | 2018-09-07 |
COST181012P00222500
COST181012P00225000
|
5 | 225.00 | 222.50 | 0.555 | 130.000 | 226.95 |
| 2018-09-11 | 2018-09-18 |
COST181026P00232500
COST181026P00235000
|
5 | 235.00 | 232.50 | 0.585 | -257.500 | 218.19 |
| 2018-09-20 | 2018-09-27 |
COST181102P00222500
COST181102P00225000
|
5 | 225.00 | 222.50 | 0.540 | 15.000 | 230.16 |
| 2018-10-01 | 2018-10-08 |
COST181109P00225000
COST181109P00227500
|
5 | 227.50 | 225.00 | 0.595 | -365.000 | 237.74 |
| 2018-10-09 | 2018-10-16 |
COST181123P00212500
COST181123P00215000
|
5 | 215.00 | 212.50 | 0.535 | 112.500 | 220.06 |
| 2018-10-16 | 2018-10-23 |
COST181130P00217500
COST181130P00220000
|
5 | 220.00 | 217.50 | 0.565 | 10.000 | 231.28 |
| 2018-10-26 | 2018-11-02 |
COST181207P00205000
COST181207P00207500
|
5 | 207.50 | 205.00 | 0.585 | 330.000 | 224.86 |
| 2018-11-02 | 2018-11-09 |
COST181214P00217500
COST181214P00220000
|
5 | 220.00 | 217.50 | 0.63 | 190.00 | 207.06 |
| 2018-11-13 | 2018-11-20 |
COST181228P00222500
COST181228P00225000
|
5 | 225.00 | 222.50 | 0.610 | -470.000 | 202.04 |
| 2018-11-21 | 2018-11-28 |
COST190104P00205000
COST190104P00207500
|
5 | 207.50 | 205.00 | 0.560 | 202.500 | 206.24 |
| 2018-11-29 | 2018-12-06 |
COST190111P00220000
COST190111P00222500
|
5 | 222.50 | 220.00 | 0.585 | 15.000 | 210.51 |
| 2018-12-06 | 2018-12-13 |
COST190118P00220000
COST190118P00223000
|
4 | 223.00 | 220.00 | 0.69 | -154.000 | 213.59 |
| 2018-12-13 | 2018-12-20 |
COST190125P00215000
COST190125P00217500
|
5 | 217.50 | 215.00 | 0.625 | -812.500 | 209.07 |
| 2018-12-24 | 2018-12-31 |
COST190201P00177500
COST190201P00180000
|
5 | 180.00 | 177.50 | 0.575 | 202.500 | 210.27 |
| 2018-12-31 | 2019-01-07 |
COST190208P00192500
COST190208P00195000
|
5 | 195.00 | 192.50 | 0.64 | 100.000 | 207.75 |
| 2019-01-08 | 2019-01-15 |
COST190222P00197500
COST190222P00200000
|
5 | 200.00 | 197.50 | 0.700 | 105.000 | 216.29 |
| 2019-01-15 | 2019-01-22 |
COST190301P00200000
COST190301P00202500
|
5 | 202.50 | 200.00 | 0.685 | -17.500 | 219.44 |
| 2019-01-25 | 2019-02-01 |
COST190308P00197500
COST190308P00200000
|
5 | 200.00 | 197.50 | 0.625 | -115.000 | 227.82 |
| 2019-02-05 | 2019-02-12 |
COST190322P00200000
COST190322P00202500
|
5 | 202.50 | 200.00 | 0.575 | 65.000 | 237.56 |
| 2019-02-14 | 2019-02-21 |
COST190329P00202500
COST190329P00205000
|
5 | 205.0 | 202.5 | 0.655 | 67.500 | 242.14 |
| 2019-02-21 | 2019-02-28 |
COST190405P00205000
COST190405P00207500
|
5 | 207.50 | 205.00 | 0.645 | 117.500 | 245.87 |
| 2019-03-13 | 2019-03-20 |
COST190426P00227500
COST190426P00230000
|
5 | 230.00 | 227.50 | 0.570 | 22.500 | 243.82 |
| 2019-03-21 | 2019-03-28 |
COST190503P00230000
COST190503P00232500
|
5 | 232.50 | 230.00 | 0.66 | 302.500 | 244.62 |
| 2019-04-01 | 2019-04-08 |
COST190510P00235000
COST190510P00237500
|
5 | 237.50 | 235.00 | 0.705 | -132.500 | 247.02 |
| 2019-04-10 | 2019-04-17 |
COST190524P00235000
COST190524P00237500
|
5 | 237.50 | 235.00 | 0.620 | 255.000 | 247.3 |
| 2019-04-17 | 2019-04-24 |
COST190531P00232500
COST190531P00235000
|
5 | 235.00 | 232.50 | 0.525 | 70.000 | 239.58 |
| 2019-04-25 | 2019-05-02 |
COST190607P00235000
COST190607P00237500
|
5 | 237.50 | 235.00 | 0.77 | 10.00 | 256.01 |
| 2019-05-02 | 2019-05-09 |
COST190614P00230000
COST190614P00232500
|
5 | 232.50 | 230.00 | 0.55 | -5.00 | 260.15 |
| 2019-05-14 | 2019-05-21 |
COST190628P00230000
COST190628P00232500
|
5 | 232.50 | 230.00 | 0.60 | 142.500 | 264.26 |
| 2019-05-24 | 2019-05-31 |
COST190705P00235000
COST190705P00237500
|
5 | 237.50 | 235.00 | 0.550 | -187.500 | 268.25 |
| 2019-05-31 | 2019-06-07 |
COST190712P00227500
COST190712P00230000
|
5 | 230.00 | 227.50 | 0.580 | 255.000 | 279.44 |
| 2019-06-13 | 2019-06-20 |
COST190726P00250000
COST190726P00252500
|
5 | 252.50 | 250.00 | 0.610 | 175.000 | 281.37 |
| 2019-06-20 | 2019-06-27 |
COST190802P00257500
COST190802P00260000
|
5 | 260.00 | 257.50 | 0.610 | -70.000 | 272.5 |
| 2019-06-27 | 2019-07-05 |
COST190809P00255000
COST190809P00257500
|
5 | 257.50 | 255.00 | 0.60 | 127.500 | 273.94 |
| 2019-07-09 | 2019-07-16 |
COST190823P00260000
COST190823P00262500
|
6 | 262.50 | 260.00 | 0.935 | 405.000 | 274.01 |
| 2019-07-16 | 2019-07-23 |
COST190830P00270000
COST190830P00272500
|
5 | 272.50 | 270.00 | 0.555 | -12.500 | 294.76 |
| 2019-07-25 | 2019-08-01 |
COST190906P00267500
COST190906P00270000
|
5 | 270.00 | 267.50 | 0.58 | -110.00 | 303.76 |
| 2019-08-01 | 2019-08-08 |
COST190913P00262500
COST190913P00265000
|
5 | 265.00 | 262.50 | 0.56 | 42.500 | 291.9 |
| 2019-08-13 | 2019-08-20 |
COST190927P00262500
COST190927P00265000
|
5 | 265.00 | 262.50 | 0.550 | -75.000 | 285.95 |
| 2019-08-23 | 2019-08-30 |
COST191004P00257500
COST191004P00260000
|
5 | 260.00 | 257.50 | 0.625 | 207.500 | 291.67 |
| 2019-08-30 | 2019-09-06 |
COST191011P00280000
COST191011P00282500
|
5 | 282.50 | 280.00 | 0.675 | 165.000 | 297.6 |
| 2019-09-06 | 2019-09-13 |
COST191018P00285000
COST191018P00290000
|
2 | 290.00 | 285.00 | 1.050 | -165.000 | 302.86 |
| 2019-09-13 | 2019-09-20 |
COST191025P00277500
COST191025P00280000
|
5 | 280.00 | 277.50 | 0.625 | -150.000 | 296.5 |
| 2019-09-23 | 2019-09-30 |
COST191101P00272500
COST191101P00275000
|
5 | 275.00 | 272.50 | 0.550 | -50.000 | 296.09 |
| 2019-09-30 | 2019-10-07 |
COST191108P00272500
COST191108P00275000
|
5 | 275.00 | 272.50 | 0.60 | 422.500 | 302.62 |
| 2019-10-08 | 2019-10-15 |
COST191122P00277500
COST191122P00280000
|
5 | 280.00 | 277.50 | 0.625 | 137.500 | 299.31 |
| 2019-10-17 | 2019-10-24 |
COST191129P00290000
COST191129P00292500
|
5 | 292.50 | 290.00 | 0.55 | -125.00 | 299.81 |
| 2019-10-24 | 2019-10-31 |
COST191206P00285000
COST191206P00287500
|
5 | 287.50 | 285.00 | 0.660 | -50.000 | 294.95 |
| 2019-11-01 | 2019-11-08 |
COST191213P00282500
COST191213P00285000
|
5 | 285.00 | 282.50 | 0.575 | 70.000 | 291.87 |
| 2019-11-12 | 2019-11-19 |
COST191227P00287500
COST191227P00290000
|
5 | 290.00 | 287.50 | 0.65 | 37.500 | 294.11 |
| 2019-11-21 | 2019-11-29 |
COST200103P00285000
COST200103P00287500
|
5 | 287.50 | 285.00 | 0.675 | 62.500 | 291.73 |
| 2019-11-29 | 2019-12-06 |
COST200110P00285000
COST200110P00287500
|
5 | 287.50 | 285.00 | 0.600 | -75.000 | 297.24 |
| 2019-12-09 | 2019-12-16 |
COST200117P00280000
COST200117P00285000
|
2 | 285.00 | 280.00 | 1.225 | 69.000 | 304.68 |
| 2019-12-16 | 2019-12-23 |
COST200124P00282500
COST200124P00285000
|
5 | 285.00 | 282.50 | 0.530 | 30.000 | 310.51 |
| 2019-12-23 | 2019-12-30 |
COST200131P00282500
COST200131P00285000
|
5 | 285.00 | 282.50 | 0.530 | 57.500 | 305.52 |
| 2019-12-30 | 2020-01-06 |
COST200207P00285000
COST200207P00287500
|
5 | 287.50 | 285.00 | 0.585 | 107.500 | 313.63 |
| 2020-01-06 | 2020-01-13 |
COST200214P00280000
COST200214P00282500
|
5 | 282.50 | 280.00 | 0.565 | 180.000 | 318.31 |
| 2020-01-14 | 2020-01-21 |
COST200228P00287500
COST200228P00290000
|
5 | 290.00 | 287.50 | 0.54 | 190.00 | 281.14 |
| 2020-01-23 | 2020-01-30 |
COST200306P00300000
COST200306P00302500
|
5 | 302.50 | 300.00 | 0.650 | -50.000 | 311.34 |
| 2020-01-30 | 2020-02-06 |
COST200313P00295000
COST200313P00297500
|
5 | 297.50 | 295.00 | 0.785 | 145.000 | 302.27 |
| 2020-02-06 | 2020-02-13 |
COST200320P00295000
COST200320P00300000
|
2 | 300.00 | 295.00 | 1.150 | 77.000 | 290.42 |
| 2020-02-13 | 2020-02-20 |
COST200327P00302500
COST200327P00305000
|
5 | 305.00 | 302.50 | 0.565 | 32.500 | 284.33 |
| 2020-02-21 | 2020-02-28 |
COST200403P00307500
COST200403P00310000
|
5 | 310.00 | 307.50 | 0.625 | -750.000 | 288.65 |
| 2020-03-09 | 2020-03-16 |
COST200417P00270000
COST200417P00275000
|
2 | 275.00 | 270.00 | 1.175 | -205.000 | 317.92 |
| 2020-03-16 | 2020-03-23 |
COST200424P00250000
COST200424P00255000
|
2 | 255.00 | 250.00 | 1.45 | 90.000 | 310.55 |
| 2020-03-23 | 2020-03-30 |
COST200501P00255000
COST200501P00260000
|
2 | 260.00 | 255.00 | 1.575 | 35.000 | 301.92 |
| 2020-03-30 | 2020-04-06 |
COST200508P00270000
COST200508P00272500
|
5 | 272.50 | 270.00 | 0.775 | 112.500 | 305.94 |
| 2020-04-15 | 2020-04-22 |
COST200529P00290000
COST200529P00292500
|
5 | 292.50 | 290.00 | 0.825 | 100.000 | 308.47 |
| 2020-04-24 | 2020-05-01 |
COST200605P00290000
COST200605P00292500
|
5 | 292.50 | 290.00 | 0.75 | -25.00 | 312.04 |
| 2020-05-06 | 2020-05-13 |
COST200619P00285000
COST200619P00290000
|
2 | 290.00 | 285.00 | 1.100 | 30.000 | 299.9 |
| 2020-05-13 | 2020-05-20 |
COST200626P00280000
COST200626P00285000
|
2 | 285.00 | 280.00 | 1.450 | 88.000 | 296.56 |
| 2020-05-21 | 2020-05-28 |
COST200702P00285000
COST200702P00287500
|
5 | 287.50 | 285.00 | 0.825 | 150.000 | 305.74 |
| 2020-05-28 | 2020-06-04 |
COST200710P00292500
COST200710P00295000
|
5 | 295.00 | 292.50 | 0.675 | 377.500 | 326.23 |
| 2020-06-12 | 2020-06-19 |
COST200724P00280000
COST200724P00282500
|
5 | 282.50 | 280.00 | 0.70 | 385.000 | 325.78 |
| 2020-06-19 | 2020-06-26 |
COST200731P00285000
COST200731P00287500
|
5 | 287.50 | 285.00 | 0.810 | -45.000 | 325.53 |
| 2020-06-26 | 2020-07-06 |
COST200807P00282500
COST200807P00285000
|
6 | 285.00 | 282.50 | 0.850 | 435.000 | 340.91 |
| 2020-07-07 | 2020-07-14 |
COST200821P00295000
COST200821P00300000
|
2 | 300.00 | 295.00 | 1.04 | 100.000 | 344.61 |
| 2020-07-15 | 2020-07-22 |
COST200828P00310000
COST200828P00312500
|
6 | 312.50 | 310.00 | 0.875 | 195.000 | 348.37 |
| 2020-07-23 | 2020-07-30 |
COST200904P00310000
COST200904P00312500
|
6 | 312.50 | 310.00 | 0.845 | -660.000 | 346.57 |
| 2020-07-30 | 2020-08-06 |
COST200911P00310000
COST200911P00312500
|
5 | 312.50 | 310.00 | 0.575 | 202.500 | 339.13 |
| 2020-08-12 | 2020-08-19 |
COST200925P00320000
COST200925P00322500
|
5 | 322.50 | 320.00 | 0.825 | 460.000 | 342.58 |
| 2020-08-24 | 2020-08-31 |
COST201002P00327500
COST201002P00330000
|
5 | 330.00 | 327.50 | 0.65 | 190.00 | 355.01 |
| 2020-08-31 | 2020-09-08 |
COST201009P00330000
COST201009P00332500
|
5 | 332.50 | 330.00 | 0.625 | 75.000 | 369.46 |
| 2020-09-10 | 2020-09-17 |
COST201023P00320000
COST201023P00322500
|
5 | 322.50 | 320.00 | 0.65 | -162.500 | 374.6 |
| 2020-09-18 | 2020-09-25 |
COST201030P00315000
COST201030P00320000
|
2 | 320.00 | 315.00 | 1.275 | 307.000 | 357.62 |
| 2020-09-25 | 2020-10-02 |
COST201106P00325000
COST201106P00327500
|
6 | 327.50 | 325.00 | 0.900 | 435.000 | 385.66 |
| 2020-10-05 | 2020-10-12 |
COST201113P00337500
COST201113P00340000
|
5 | 340.00 | 337.50 | 0.750 | 415.000 | 378.84 |
| 2020-10-12 | 2020-10-19 |
COST201120P00355000
COST201120P00360000
|
2 | 360.00 | 355.00 | 1.250 | -5.000 | 381.12 |
| 2020-10-22 | 2020-10-29 |
COST201204P00355000
COST201204P00357500
|
5 | 357.50 | 355.00 | 0.55 | -150.00 | 373.43 |
| 2020-10-29 | 2020-11-05 |
COST201211P00342500
COST201211P00345000
|
5 | 345.00 | 342.50 | 0.775 | 717.500 | 375.1 |
| 2020-11-06 | 2020-11-13 |
COST201218P00360000
COST201218P00365000
|
2 | 365.00 | 360.00 | 1.175 | -35.000 | 367 |
| 2020-11-18 | 2020-11-25 |
COST201231P00365000
COST201231P00367500
|
5 | 367.50 | 365.00 | 0.575 | 280.000 | 376.78 |
| 2020-11-25 | 2020-12-02 |
COST210108P00370000
COST210108P00372500
|
5 | 372.50 | 370.00 | 0.600 | -112.500 | 369.94 |
| 2020-12-02 | 2020-12-09 |
COST210115P00360000
COST210115P00365000
|
2 | 365.00 | 360.00 | 1.100 | -105.000 | 362.16 |
| 2020-12-09 | 2020-12-16 |
COST210122P00355000
COST210122P00357500
|
5 | 357.50 | 355.00 | 0.600 | -25.000 | 362.3 |
| 2020-12-16 | 2020-12-23 |
COST210129P00352500
COST210129P00355000
|
5 | 355.00 | 352.50 | 0.645 | -77.500 | 352.43 |
| 2020-12-28 | 2021-01-04 |
COST210205P00355000
COST210205P00357500
|
5 | 357.50 | 355.00 | 0.640 | 525.000 | 355.17 |
| 2021-01-04 | 2021-01-11 |
COST210212P00362500
COST210212P00365000
|
5 | 365.00 | 362.50 | 0.675 | -125.000 | 352.75 |
| 2021-01-11 | 2021-01-19 |
COST210219P00345000
COST210219P00350000
|
2 | 350.00 | 345.00 | 1.25 | -115.000 | 354.77 |
| 2021-01-28 | 2021-02-04 |
COST210312P00337500
COST210312P00340000
|
5 | 340.00 | 337.50 | 0.80 | 90.000 | 331.14 |
| 2021-02-04 | 2021-02-11 |
COST210319P00335000
COST210319P00340000
|
2 | 340.00 | 335.00 | 1.150 | 20.000 | 328.91 |
| 2021-02-11 | 2021-02-18 |
COST210326P00335000
COST210326P00337500
|
5 | 337.50 | 335.00 | 0.725 | 435.000 | 352.02 |
| 2021-02-18 | 2021-02-25 |
COST210401P00340000
COST210401P00342500
|
5 | 342.50 | 340.00 | 0.65 | -312.500 | 354.94 |
| 2021-02-26 | 2021-03-05 |
COST210409P00310000
COST210409P00315000
|
2 | 315.00 | 310.00 | 1.450 | -185.000 | 363.21 |
| 2021-03-08 | 2021-03-15 |
COST210416P00290000
COST210416P00295000
|
2 | 295.00 | 290.00 | 1.16 | 187.000 | 370.72 |
| 2021-03-15 | 2021-03-22 |
COST210423P00315000
COST210423P00317500
|
5 | 317.50 | 315.00 | 0.60 | 57.500 | 373.28 |
| 2021-03-22 | 2021-03-29 |
COST210430P00320000
COST210430P00322500
|
5 | 322.50 | 320.00 | 0.775 | 477.500 | 372.09 |
| 2021-04-06 | 2021-04-13 |
COST210521P00340000
COST210521P00345000
|
2 | 345.00 | 340.00 | 1.08 | 94.00 | 380.72 |
| 2021-04-14 | 2021-04-21 |
COST210528P00347500
COST210528P00350000
|
5 | 350.00 | 347.50 | 0.75 | 245.000 | 378.27 |
| 2021-04-23 | 2021-04-30 |
COST210604P00357500
COST210604P00360000
|
5 | 360.00 | 357.50 | 0.775 | 95.000 | 387.52 |
| 2021-04-30 | 2021-05-07 |
COST210611P00355000
COST210611P00357500
|
5 | 357.50 | 355.00 | 0.625 | 62.500 | 381.83 |
| 2021-05-07 | 2021-05-14 |
COST210618P00365000
COST210618P00370000
|
2 | 370.00 | 365.00 | 1.075 | -10.000 | 380.88 |
| 2021-05-17 | 2021-05-24 |
COST210625P00367500
COST210625P00370000
|
5 | 370.00 | 367.50 | 0.600 | 87.500 | 394.51 |
| 2021-06-01 | 2021-06-08 |
COST210716P00360000
COST210716P00365000
|
2 | 365.00 | 360.00 | 1.085 | 41.000 | 410.37 |
| 2021-06-08 | 2021-06-15 |
COST210723P00365000
COST210723P00367500
|
5 | 367.50 | 365.00 | 0.625 | 127.500 | 423.43 |
| 2021-06-15 | 2021-06-22 |
COST210730P00367500
COST210730P00370000
|
5 | 370.00 | 367.50 | 0.55 | -77.500 | 429.72 |
| 2021-06-25 | 2021-07-02 |
COST210806P00380000
COST210806P00382500
|
5 | 382.50 | 380.00 | 0.65 | 47.500 | 439.63 |
| 2021-07-02 | 2021-07-09 |
COST210813P00382500
COST210813P00385000
|
5 | 385.00 | 382.50 | 0.555 | 242.500 | 447.82 |
| 2021-07-09 | 2021-07-16 |
COST210820P00395000
COST210820P00400000
|
2 | 400.00 | 395.00 | 1.175 | 5.000 | 458.99 |
| 2021-07-16 | 2021-07-23 |
COST210827P00390000
COST210827P00395000
|
2 | 395.00 | 390.00 | 1.015 | 143.000 | 450.34 |
| 2021-07-26 | 2021-08-02 |
COST210903P00405000
COST210903P00410000
|
2 | 410.00 | 405.00 | 1.150 | 120.000 | 462.55 |
| 2021-08-03 | 2021-08-10 |
COST210917P00415000
COST210917P00420000
|
2 | 420.00 | 415.00 | 1.075 | 96.000 | 459.51 |
| 2021-08-16 | 2021-08-23 |
COST210924P00430000
COST210924P00435000
|
2 | 435.00 | 430.00 | 1.075 | 9.000 | 467.75 |
| 2021-08-26 | 2021-09-02 |
COST211008P00425000
COST211008P00430000
|
2 | 430.00 | 425.00 | 1.135 | 112.000 | 451.85 |
| 2021-09-02 | 2021-09-09 |
COST211015P00440000
COST211015P00445000
|
2 | 445.00 | 440.00 | 1.175 | 60.000 | 452.39 |
| 2021-09-10 | 2021-09-17 |
COST211022P00440000
COST211022P00445000
|
2 | 445.00 | 440.00 | 1.225 | 25.000 | 481.99 |
| 2021-09-17 | 2021-09-24 |
COST211029P00435000
COST211029P00440000
|
2 | 440.00 | 435.00 | 1.05 | 113.000 | 491.54 |
| 2021-09-24 | 2021-10-01 |
COST211105P00445000
COST211105P00450000
|
2 | 450.00 | 445.00 | 1.175 | -230.000 | 513.12 |
| 2021-10-01 | 2021-10-08 |
COST211112P00425000
COST211112P00430000
|
2 | 430.00 | 425.00 | 1.350 | 78.000 | 517.17 |
| 2021-10-11 | 2021-10-18 |
COST211119P00430000
COST211119P00435000
|
2 | 435.00 | 430.00 | 1.175 | 145.000 | 533.79 |
| 2021-10-21 | 2021-10-28 |
COST211203P00455000
COST211203P00460000
|
2 | 460.00 | 455.00 | 1.100 | 134.000 | 528.93 |
| 2021-10-28 | 2021-11-04 |
COST211210P00465000
COST211210P00470000
|
2 | 470.00 | 465.00 | 1.125 | 146.000 | 558.82 |
| 2021-11-04 | 2021-11-11 |
COST211217P00490000
COST211217P00495000
|
2 | 495.00 | 490.00 | 1.250 | -10.000 | 547.61 |
| 2021-11-11 | 2021-11-18 |
COST211223P00485000
COST211223P00490000
|
2 | 490.00 | 485.00 | 1.150 | 239.000 | 550.37 |
| 2021-11-18 | 2021-11-26 |
COST211231P00505000
COST211231P00510000
|
2 | 510.00 | 505.00 | 1.350 | 160.000 | 567.7 |
| 2021-11-29 | 2021-12-06 |
COST220107P00525000
COST220107P00530000
|
2 | 530.00 | 525.00 | 1.325 | -115.000 | 536.18 |
| 2021-12-07 | 2021-12-14 |
COST220121P00510000
COST220121P00515000
|
2 | 515.00 | 510.00 | 1.300 | 75.000 | 481.61 |
| 2021-12-20 | 2021-12-27 |
COST220128P00520000
COST220128P00525000
|
2 | 525.00 | 520.00 | 1.375 | 169.000 | 492.43 |
| 2021-12-31 | 2022-01-07 |
COST220211P00540000
COST220211P00545000
|
3 | 545.00 | 540.00 | 1.725 | -390.000 | 509.67 |
| 2022-01-07 | 2022-01-14 |
COST220218P00510000
COST220218P00515000
|
2 | 515.00 | 510.00 | 1.375 | -375.000 | 512.67 |
| 2022-01-14 | 2022-01-21 |
COST220225P00475000
COST220225P00480000
|
2 | 480.00 | 475.00 | 1.50 | -120.00 | 517.49 |
| 2022-01-21 | 2022-01-28 |
COST220304P00450000
COST220304P00455000
|
2 | 455.00 | 450.00 | 1.375 | 130.000 | 525.5 |
| 2022-01-28 | 2022-02-04 |
COST220311P00460000
COST220311P00465000
|
2 | 465.00 | 460.00 | 1.200 | 130.000 | 527.42 |
| 2022-02-04 | 2022-02-11 |
COST220318P00490000
COST220318P00495000
|
2 | 495.00 | 490.00 | 1.300 | -80.000 | 561.35 |
| 2022-02-11 | 2022-02-18 |
COST220325P00475000
COST220325P00480000
|
2 | 480.00 | 475.00 | 1.275 | -40.000 | 555.71 |
| 2022-03-01 | 2022-03-08 |
COST220414P00485000
COST220414P00490000
|
2 | 490.00 | 485.00 | 1.30 | 25.000 | 590.39 |
| 2022-03-10 | 2022-03-17 |
COST220422P00500000
COST220422P00505000
|
2 | 505.00 | 500.00 | 1.30 | 140.00 | 571.7 |
| 2022-03-17 | 2022-03-24 |
COST220429P00520000
COST220429P00525000
|
2 | 525.00 | 520.00 | 1.200 | 65.000 | 531.72 |
| 2022-03-24 | 2022-03-31 |
COST220506P00530000
COST220506P00535000
|
2 | 535.00 | 530.00 | 1.275 | 224.000 | 503.36 |
| 2022-03-31 | 2022-04-07 |
COST220513P00545000
COST220513P00550000
|
2 | 550.00 | 545.00 | 1.125 | 130.000 | 497.27 |
| 2022-04-07 | 2022-04-14 |
COST220520P00575000
COST220520P00580000
|
2 | 580.00 | 575.00 | 1.10 | -145.000 | 416.43 |
| 2022-04-14 | 2022-04-21 |
COST220527P00555000
COST220527P00560000
|
2 | 560.00 | 555.00 | 1.125 | -55.000 | 470.76 |
| 2022-04-21 | 2022-04-28 |
COST220603P00560000
COST220603P00565000
|
2 | 565.00 | 560.00 | 1.50 | -160.00 | 476.25 |
| 2022-04-28 | 2022-05-05 |
COST220610P00525000
COST220610P00530000
|
2 | 530.00 | 525.00 | 1.575 | -195.000 | 463.31 |
| 2022-05-05 | 2022-05-12 |
COST220617P00480000
COST220617P00485000
|
2 | 485.00 | 480.00 | 1.275 | -180.000 | 446.69 |
| 2022-05-12 | 2022-05-19 |
COST220624P00450000
COST220624P00455000
|
2 | 455.00 | 450.00 | 1.325 | -460.000 | 484.37 |
| 2022-05-19 | 2022-05-26 |
COST220701P00385000
COST220701P00390000
|
2 | 390.00 | 385.00 | 1.375 | 195.000 | 485.76 |
| 2022-05-26 | 2022-06-02 |
COST220708P00430000
COST220708P00435000
|
2 | 435.00 | 430.00 | 1.450 | 180.000 | 501.54 |
| 2022-06-02 | 2022-06-09 |
COST220715P00455000
COST220715P00460000
|
2 | 460.00 | 455.00 | 1.20 | -100.00 | 522.95 |
| 2022-06-09 | 2022-06-16 |
COST220722P00440000
COST220722P00445000
|
2 | 445.00 | 440.00 | 1.300 | -90.000 | 529.72 |
| 2022-06-16 | 2022-06-23 |
COST220729P00420000
COST220729P00425000
|
2 | 425.00 | 420.00 | 1.175 | 95.000 | 541.3 |
| 2022-06-23 | 2022-06-30 |
COST220805P00445000
COST220805P00450000
|
2 | 450.00 | 445.00 | 1.40 | 50.000 | 540.67 |
| 2022-06-30 | 2022-07-07 |
COST220812P00450000
COST220812P00455000
|
2 | 455.00 | 450.00 | 1.250 | 70.000 | 537.21 |
| 2022-07-07 | 2022-07-14 |
COST220819P00465000
COST220819P00470000
|
2 | 470.00 | 465.00 | 1.275 | 100.000 | 554.53 |
| 2022-07-14 | 2022-07-21 |
COST220826P00480000
COST220826P00485000
|
2 | 485.00 | 480.00 | 1.275 | 120.000 | 531.82 |
| 2022-07-21 | 2022-07-28 |
COST220902P00500000
COST220902P00505000
|
2 | 505.00 | 500.00 | 1.125 | 75.000 | 519.11 |
| 2022-07-28 | 2022-08-04 |
COST220909P00510000
COST220909P00515000
|
2 | 515.00 | 510.00 | 1.300 | 35.000 | 536.58 |
| 2022-08-04 | 2022-08-11 |
COST220916P00515000
COST220916P00520000
|
2 | 520.00 | 515.00 | 1.225 | -65.000 | 504.14 |
| 2022-08-15 | 2022-08-22 |
COST220923P00515000
COST220923P00520000
|
2 | 520.00 | 515.00 | 1.275 | 20.000 | 466.4 |
| 2022-08-22 | 2022-08-29 |
COST220930P00515000
COST220930P00520000
|
2 | 520.00 | 515.00 | 1.375 | -65.000 | 472.27 |
| 2022-08-29 | 2022-09-06 |
COST221007P00500000
COST221007P00505000
|
2 | 505.00 | 500.00 | 1.425 | -30.000 | 468.15 |
| 2022-09-06 | 2022-09-13 |
COST221021P00485000
COST221021P00490000
|
2 | 490.00 | 485.00 | 1.30 | -25.000 | 478.18 |
| 2022-09-13 | 2022-09-20 |
COST221028P00475000
COST221028P00480000
|
2 | 480.00 | 475.00 | 1.250 | -80.000 | 510.87 |
| 2022-09-23 | 2022-09-30 |
COST221104P00435000
COST221104P00440000
|
2 | 440.00 | 435.00 | 1.250 | 25.000 | 486.41 |
| 2022-09-30 | 2022-10-07 |
COST221111P00440000
COST221111P00445000
|
2 | 445.00 | 440.00 | 1.425 | 10.000 | 515.47 |
| 2022-10-07 | 2022-10-14 |
COST221118P00435000
COST221118P00440000
|
2 | 440.00 | 435.00 | 1.200 | -80.000 | 523.67 |
| 2022-10-14 | 2022-10-21 |
COST221125P00425000
COST221125P00430000
|
2 | 430.00 | 425.00 | 1.175 | 110.000 | 533.66 |
| 2022-10-21 | 2022-10-28 |
COST221202P00450000
COST221202P00455000
|
2 | 455.00 | 450.00 | 1.375 | 187.000 | 494.53 |
| 2022-10-28 | 2022-11-04 |
COST221209P00480000
COST221209P00485000
|
2 | 485.00 | 480.00 | 1.25 | -190.000 | 483.02 |
| 2022-11-04 | 2022-11-11 |
COST221216P00455000
COST221216P00460000
|
2 | 460.00 | 455.00 | 1.275 | 145.000 | 461.45 |
| 2022-11-11 | 2022-11-18 |
COST221223P00485000
COST221223P00490000
|
2 | 490.00 | 485.00 | 1.250 | 45.000 | 462.65 |
| 2022-11-18 | 2022-11-25 |
COST221230P00495000
COST221230P00500000
|
2 | 500.00 | 495.00 | 1.275 | 70.000 | 456.5 |
| 2022-11-25 | 2022-12-02 |
COST230106P00505000
COST230106P00510000
|
2 | 510.00 | 505.00 | 1.275 | -300.000 | 482.87 |
| 2022-12-02 | 2022-12-09 |
COST230113P00465000
COST230113P00470000
|
2 | 470.00 | 465.00 | 1.300 | -35.000 | 485.25 |
| 2022-12-09 | 2022-12-16 |
COST230120P00455000
COST230120P00460000
|
2 | 460.00 | 455.00 | 1.175 | -180.000 | 480.11 |
| 2022-12-16 | 2022-12-23 |
COST230127P00435000
COST230127P00440000
|
2 | 440.00 | 435.00 | 1.275 | 50.000 | 503.29 |
| 2022-12-23 | 2022-12-30 |
COST230203P00435000
COST230203P00440000
|
2 | 440.00 | 435.00 | 1.10 | -40.000 | 514.8 |
| 2022-12-30 | 2023-01-06 |
COST230210P00430000
COST230210P00435000
|
2 | 435.00 | 430.00 | 1.175 | 154.000 | 499.99 |
| 2023-01-06 | 2023-01-13 |
COST230217P00455000
COST230217P00460000
|
2 | 460.00 | 455.00 | 1.175 | 60.000 | 507.48 |
| 2023-01-13 | 2023-01-20 |
COST230224P00460000
COST230224P00465000
|
2 | 465.00 | 460.00 | 1.125 | -30.000 | 488.61 |
| 2023-01-20 | 2023-01-27 |
COST230303P00455000
COST230303P00460000
|
2 | 460.00 | 455.00 | 1.225 | 127.000 | 475.26 |
| 2023-01-27 | 2023-02-03 |
COST230310P00475000
COST230310P00480000
|
2 | 480.00 | 475.00 | 1.125 | 85.000 | 471.14 |
| 2023-02-03 | 2023-02-10 |
COST230317P00490000
COST230317P00495000
|
2 | 495.00 | 490.00 | 1.300 | -120.000 | 487.05 |
| 2023-02-10 | 2023-02-17 |
COST230324P00470000
COST230324P00475000
|
2 | 475.00 | 470.00 | 1.225 | 85.000 | 495.27 |
| 2023-02-17 | 2023-02-24 |
COST230331P00480000
COST230331P00485000
|
2 | 485.00 | 480.00 | 1.200 | -140.000 | 496.87 |
| 2023-02-24 | 2023-03-03 |
COST230406P00460000
COST230406P00465000
|
2 | 465.00 | 460.00 | 1.275 | -25.000 | 485.98 |
| 2023-03-03 | 2023-03-10 |
COST230414P00450000
COST230414P00455000
|
2 | 455.00 | 450.00 | 1.050 | -50.000 | 491.3 |
| 2023-03-10 | 2023-03-17 |
COST230421P00445000
COST230421P00450000
|
2 | 450.00 | 445.00 | 1.225 | 120.000 | 506.35 |
| 2023-03-17 | 2023-03-24 |
COST230428P00460000
COST230428P00465000
|
2 | 465.00 | 460.00 | 1.175 | 85.000 | 503.22 |
| 2023-03-24 | 2023-03-31 |
COST230505P00470000
COST230505P00475000
|
2 | 475.00 | 470.00 | 1.20 | 65.000 | 499.06 |
| 2023-04-03 | 2023-04-10 |
COST230512P00475000
COST230512P00480000
|
2 | 480.00 | 475.00 | 1.125 | -20.000 | 504.07 |
| 2023-04-10 | 2023-04-17 |
COST230519P00470000
COST230519P00475000
|
2 | 475.00 | 470.00 | 1.100 | 35.000 | 496.52 |
| 2023-04-17 | 2023-04-24 |
COST230526P00470000
COST230526P00475000
|
2 | 475.00 | 470.00 | 1.175 | 130.000 | 507.26 |
| 2023-04-24 | 2023-05-01 |
COST230602P00490000
COST230602P00495000
|
2 | 495.00 | 490.00 | 1.175 | -160.000 | 512.59 |
| 2023-05-01 | 2023-05-08 |
COST230609P00470000
COST230609P00475000
|
2 | 475.00 | 470.00 | 1.25 | 55.000 | 517.28 |
| 2023-05-08 | 2023-05-15 |
COST230616P00475000
COST230616P00480000
|
2 | 480.00 | 475.00 | 1.125 | 40.000 | 523.65 |
| 2023-05-15 | 2023-05-22 |
COST230623P00480000
COST230623P00485000
|
2 | 485.00 | 480.00 | 1.20 | -55.000 | 524.44 |
| 2023-05-22 | 2023-05-30 |
COST230630P00470000
COST230630P00475000
|
2 | 475.00 | 470.00 | 1.200 | 135.000 | 538.38 |
| 2023-06-05 | 2023-06-12 |
COST230714P00500000
COST230714P00505000
|
2 | 505.00 | 500.00 | 1.15 | 40.000 | 546.7 |
| 2023-06-15 | 2023-06-22 |
COST230728P00510000
COST230728P00515000
|
2 | 515.00 | 510.00 | 1.150 | -5.000 | 563.32 |
| 2023-06-30 | 2023-07-07 |
COST230811P00520000
COST230811P00525000
|
2 | 525.00 | 520.00 | 1.10 | -185.000 | 562.96 |
| 2023-07-13 | 2023-07-20 |
COST230825P00520000
COST230825P00525000
|
2 | 525.00 | 520.00 | 1.225 | 166.000 | 534.01 |
| 2023-07-21 | 2023-07-28 |
COST230901P00540000
COST230901P00545000
|
2 | 545.00 | 540.00 | 1.15 | 65.000 | 544.25 |
| 2023-07-28 | 2023-08-04 |
COST230908P00545000
COST230908P00550000
|
2 | 550.00 | 545.00 | 1.150 | -155.000 | 551.19 |
| 2023-08-04 | 2023-08-11 |
COST230915P00530000
COST230915P00535000
|
2 | 535.00 | 530.00 | 1.125 | 87.000 | 556.36 |
| 2023-08-14 | 2023-08-21 |
COST230922P00540000
COST230922P00545000
|
2 | 545.00 | 540.00 | 1.125 | -210.000 | 558.59 |
| 2023-08-21 | 2023-08-28 |
COST230929P00520000
COST230929P00525000
|
2 | 525.00 | 520.00 | 1.20 | -25.000 | 564.96 |
| 2023-08-28 | 2023-09-05 |
COST231006P00515000
COST231006P00520000
|
2 | 520.00 | 515.00 | 1.175 | 55.000 | 557.53 |
| 2023-09-05 | 2023-09-12 |
COST231020P00520000
COST231020P00525000
|
2 | 525.00 | 520.00 | 1.075 | 97.000 | 552.93 |
| 2023-09-12 | 2023-09-19 |
COST231027P00535000
COST231027P00540000
|
2 | 540.00 | 535.00 | 1.075 | 30.000 | 543.03 |
| 2023-09-21 | 2023-09-28 |
COST231103P00530000
COST231103P00535000
|
2 | 535.00 | 530.00 | 1.25 | 171.000 | 560.9 |
| 2023-09-29 | 2023-10-06 |
COST231110P00540000
COST231110P00545000
|
2 | 545.00 | 540.00 | 1.150 | -45.000 | 577.12 |
| 2023-10-06 | 2023-10-13 |
COST231117P00535000
COST231117P00540000
|
2 | 540.00 | 535.00 | 1.175 | 75.000 | 577.15 |
| 2023-10-16 | 2023-10-23 |
COST231124P00550000
COST231124P00555000
|
2 | 555.00 | 550.00 | 1.15 | -210.00 | 591.36 |
| 2023-10-23 | 2023-10-30 |
COST231201P00530000
COST231201P00535000
|
2 | 535.00 | 530.00 | 1.325 | 25.000 | 596.25 |
| 2023-10-30 | 2023-11-06 |
COST231208P00530000
COST231208P00535000
|
2 | 535.00 | 530.00 | 1.325 | 189.000 | 610.78 |
| 2023-11-06 | 2023-11-13 |
COST231215P00545000
COST231215P00550000
|
2 | 550.00 | 545.00 | 1.050 | 55.000 | 658.82 |
| 2023-11-13 | 2023-11-20 |
COST231222P00555000
COST231222P00560000
|
2 | 560.00 | 555.00 | 1.10 | 15.000 | 671.6 |
| 2023-11-20 | 2023-11-27 |
COST231229P00560000
COST231229P00565000
|
2 | 565.00 | 560.00 | 1.325 | 129.000 | 660.08 |
| 2023-11-27 | 2023-12-04 |
COST240105P00575000
COST240105P00580000
|
2 | 580.00 | 575.00 | 1.225 | 60.000 | 656.01 |
| 2023-12-04 | 2023-12-11 |
COST240112P00575000
COST240112P00580000
|
2 | 580.00 | 575.00 | 1.100 | 144.000 | 683.24 |
| 2023-12-11 | 2023-12-18 |
COST240119P00600000
COST240119P00605000
|
2 | 605.00 | 600.00 | 1.175 | 218.000 | 694.97 |
| 2023-12-18 | 2023-12-26 |
COST240126P00660000
COST240126P00665000
|
2 | 665.00 | 660.00 | 1.175 | -65.000 | 686.88 |
| 2023-12-28 | 2024-01-04 |
COST240209P00640000
COST240209P00645000
|
2 | 645.00 | 640.00 | 1.175 | -155.000 | 723.4 |
| 2024-01-04 | 2024-01-11 |
COST240216P00625000
COST240216P00630000
|
2 | 630.00 | 625.00 | 1.20 | 171.000 | 723.99 |
| 2024-01-11 | 2024-01-18 |
COST240223P00650000
COST240223P00655000
|
2 | 655.00 | 650.00 | 1.10 | 100.000 | 737.93 |
| 2024-01-18 | 2024-01-25 |
COST240301P00665000
COST240301P00670000
|
2 | 670.00 | 665.00 | 1.225 | -65.000 | 749.44 |
| 2024-01-25 | 2024-02-01 |
COST240308P00655000
COST240308P00660000
|
2 | 660.00 | 655.00 | 1.25 | 100.000 | 725.56 |
| 2024-02-01 | 2024-02-08 |
COST240315P00675000
COST240315P00680000
|
2 | 680.00 | 675.00 | 1.200 | 115.000 | 725.63 |
| 2024-02-08 | 2024-02-15 |
COST240322P00695000
COST240322P00700000
|
3 | 700.00 | 695.00 | 1.750 | 180.000 | 734.8 |
| 2024-02-15 | 2024-02-22 |
COST240328P00695000
COST240328P00700000
|
2 | 700.00 | 695.00 | 1.25 | 85.000 | 732.63 |
| 2024-02-26 | 2024-03-04 |
COST240405P00715000
COST240405P00720000
|
2 | 720.00 | 715.00 | 1.525 | 230.000 | 713.72 |
| 2024-03-04 | 2024-03-11 |
COST240412P00725000
COST240412P00730000
|
2 | 730.00 | 725.00 | 1.525 | -535.000 | 731.31 |
| 2024-03-11 | 2024-03-18 |
COST240419P00690000
COST240419P00695000
|
2 | 695.00 | 690.00 | 1.275 | 145.000 | 709.51 |
| 2024-03-22 | 2024-04-01 |
COST240503P00710000
COST240503P00715000
|
2 | 715.00 | 710.00 | 1.15 | -180.000 | 743.9 |
| 2024-04-01 | 2024-04-08 |
COST240510P00695000
COST240510P00700000
|
2 | 700.00 | 695.00 | 1.125 | -80.000 | 787.19 |
| 2024-04-08 | 2024-04-15 |
COST240517P00685000
COST240517P00690000
|
2 | 690.00 | 685.00 | 1.250 | 40.000 | 795.81 |
| 2024-04-15 | 2024-04-22 |
COST240524P00690000
COST240524P00695000
|
2 | 695.00 | 690.00 | 1.175 | 30.000 | 809.73 |
| 2024-04-22 | 2024-04-29 |
COST240531P00685000
COST240531P00690000
|
2 | 690.00 | 685.00 | 1.425 | 80.000 | 809.89 |
| 2024-05-03 | 2024-05-10 |
COST240614P00715000
COST240614P00720000
|
2 | 720.00 | 715.00 | 1.225 | 94.000 | 855.67 |
| 2024-05-13 | 2024-05-20 |
COST240621P00745000
COST240621P00750000
|
2 | 750.00 | 745.00 | 1.400 | 40.000 | 848.31 |
| 2024-05-23 | 2024-05-30 |
COST240705P00760000
COST240705P00765000
|
2 | 765.00 | 760.00 | 1.500 | 115.000 | 885.67 |
| 2024-05-30 | 2024-06-06 |
COST240712P00780000
COST240712P00785000
|
2 | 785.00 | 780.00 | 1.500 | 251.000 | 842.9 |
| 2024-06-06 | 2024-06-13 |
COST240719P00815000
COST240719P00820000
|
2 | 820.00 | 815.00 | 1.225 | 40.000 | 838.13 |
| 2024-06-13 | 2024-06-20 |
COST240726P00820000
COST240726P00825000
|
2 | 825.00 | 820.00 | 1.300 | -65.000 | 817.6 |
| 2024-06-21 | 2024-06-28 |
COST240802P00820000
COST240802P00825000
|
2 | 825.00 | 820.00 | 1.50 | 85.000 | 822.08 |
| 2024-07-01 | 2024-07-08 |
COST240809P00820000
COST240809P00825000
|
2 | 825.00 | 820.00 | 1.45 | 220.000 | 854.93 |
| 2024-07-08 | 2024-07-15 |
COST240816P00850000
COST240816P00855000
|
2 | 855.00 | 850.00 | 1.40 | -290.00 | 870.59 |
| 2024-07-16 | 2024-07-23 |
COST240830P00820000
COST240830P00825000
|
2 | 825.00 | 820.00 | 1.350 | 25.000 | 892.38 |
| 2024-07-25 | 2024-08-01 |
COST240906P00785000
COST240906P00790000
|
2 | 790.00 | 785.00 | 1.30 | 15.000 | 876.68 |
| 2024-08-01 | 2024-08-08 |
COST240913P00785000
COST240913P00790000
|
2 | 790.00 | 785.00 | 1.425 | -120.000 | 916 |
| 2024-08-12 | 2024-08-19 |
COST240920P00830000
COST240920P00835000
|
2 | 835.00 | 830.00 | 1.35 | 115.000 | 906.98 |
| 2024-08-23 | 2024-08-30 |
COST241004P00845000
COST241004P00850000
|
2 | 850.00 | 845.00 | 1.475 | 80.000 | 883.11 |
| 2024-08-30 | 2024-09-06 |
COST241011P00855000
COST241011P00860000
|
2 | 860.00 | 855.00 | 1.125 | 30.000 | 889.03 |
| 2024-09-06 | 2024-09-13 |
COST241018P00835000
COST241018P00840000
|
2 | 840.00 | 835.00 | 1.575 | 155.000 | 889.56 |
| 2024-09-16 | 2024-09-23 |
COST241025P00865000
COST241025P00870000
|
2 | 870.00 | 865.00 | 1.575 | 120.000 | 891.22 |
| 2024-09-23 | 2024-09-30 |
COST241101P00875000
COST241101P00880000
|
2 | 880.00 | 875.00 | 1.275 | -110.000 | 877.31 |
| 2024-10-01 | 2024-10-08 |
COST241115P00840000
COST241115P00845000
|
2 | 845.00 | 840.00 | 1.375 | 115.000 | 907.07 |
| 2024-10-08 | 2024-10-15 |
COST241122P00855000
COST241122P00860000
|
2 | 860.00 | 855.00 | 1.425 | 65.000 | 964.01 |
| 2024-10-15 | 2024-10-22 |
COST241129P00860000
COST241129P00865000
|
2 | 865.00 | 860.00 | 1.275 | -35.000 | 971.88 |
| 2024-10-25 | 2024-11-01 |
COST241206P00855000
COST241206P00860000
|
2 | 860.00 | 855.00 | 1.125 | -195.000 | 992.61 |
| 2024-11-04 | 2024-11-11 |
COST241213P00845000
COST241213P00850000
|
2 | 850.00 | 845.00 | 1.400 | 185.000 | 989.35 |
| 2024-11-11 | 2024-11-18 |
COST241220P00895000
COST241220P00900000
|
2 | 900.00 | 895.00 | 1.475 | -95.000 | 954.07 |
| 2024-11-18 | 2024-11-25 |
COST241227P00880000
COST241227P00885000
|
2 | 885.00 | 880.00 | 1.400 | 195.000 | 939.7 |
| 2024-11-25 | 2024-12-02 |
COST250103P00920000
COST250103P00925000
|
2 | 925.00 | 920.00 | 1.100 | 15.000 | 916.58 |
| 2024-12-02 | 2024-12-09 |
COST250110P00935000
COST250110P00940000
|
2 | 940.00 | 935.00 | 1.55 | 80.000 | 936.94 |
| 2024-12-09 | 2024-12-16 |
COST250117P00950000
COST250117P00955000
|
2 | 955.00 | 950.00 | 1.525 | 90.000 | 943.19 |
| 2024-12-16 | 2024-12-23 |
COST250124P00960000
COST250124P00965000
|
2 | 965.00 | 960.00 | 1.60 | -195.000 | 939.68 |
| 2024-12-23 | 2024-12-30 |
COST250131P00915000
COST250131P00920000
|
2 | 920.00 | 915.00 | 1.225 | -190.000 | 979.88 |
| 2025-01-02 | 2025-01-10 |
COST250214P00875000
COST250214P00880000
|
2 | 880.00 | 875.00 | 1.150 | 110.000 | 1071.85 |
| 2025-01-10 | 2025-01-17 |
COST250221P00900000
COST250221P00905000
|
2 | 905.00 | 900.00 | 1.250 | 60.000 | 1035.03 |
| 2025-01-17 | 2025-01-24 |
COST250228P00910000
COST250228P00915000
|
3 | 915.00 | 910.00 | 1.775 | 187.500 | 1048.61 |
| 2025-01-24 | 2025-01-31 |
COST250307P00900000
COST250307P00905000
|
2 | 905.00 | 900.00 | 1.30 | 115.000 | 964.31 |
| 2025-01-31 | 2025-02-07 |
COST250314P00940000
COST250314P00945000
|
2 | 945.00 | 940.00 | 1.150 | 135.000 | 903.92 |
| 2025-02-07 | 2025-02-14 |
COST250321P01000000
COST250321P01005000
|
2 | 1005.00 | 1000.00 | 1.575 | 165.000 | 909.26 |
| 2025-02-14 | 2025-02-21 |
COST250328P01025000
COST250328P01030000
|
2 | 1030.00 | 1025.00 | 1.225 | -190.000 | 929.66 |
| 2025-02-21 | 2025-02-28 |
COST250404P00990000
COST250404P00995000
|
2 | 995.00 | 990.00 | 1.375 | 40.000 | 916.48 |
| 2025-02-28 | 2025-03-07 |
COST250411P01000000
COST250411P01005000
|
2 | 1005.00 | 1000.00 | 1.475 | -520.000 | 963.41 |
| 2025-03-07 | 2025-03-14 |
COST250417P00920000
COST250417P00925000
|
2 | 925.00 | 920.00 | 1.325 | -275.000 | 994.5 |
| 2025-03-14 | 2025-03-21 |
COST250425P00865000
COST250425P00870000
|
2 | 870.00 | 865.00 | 1.450 | 190.000 | 977.16 |
| 2025-03-21 | 2025-03-28 |
COST250502P00870000
COST250502P00875000
|
2 | 875.00 | 870.00 | 1.425 | 125.000 | 1008.3 |
| 2025-03-28 | 2025-04-04 |
COST250509P00890000
COST250509P00895000
|
2 | 895.00 | 890.00 | 1.300 | -115.000 | 1008.09 |
| 2025-04-04 | 2025-04-11 |
COST250516P00855000
COST250516P00860000
|
2 | 860.00 | 855.00 | 1.325 | 175.000 | 1025.83 |
| 2025-04-11 | 2025-04-21 |
COST250523P00910000
COST250523P00915000
|
2 | 915.00 | 910.00 | 1.450 | -265.000 | 1008.5 |
| 2025-05-02 | 2025-05-09 |
COST250613P00960000
COST250613P00965000
|
2 | 965.00 | 960.00 | 1.525 | 25.000 | 990.21 |
| 2025-05-09 | 2025-05-19 |
COST250620P00960000
COST250620P00965000
|
2 | 965.00 | 960.00 | 1.500 | 120.000 | 980.29 |
| 2025-05-19 | 2025-05-27 |
COST250627P00990000
COST250627P00995000
|
2 | 995.00 | 990.00 | 1.325 | 225.000 | 985.14 |
| 2025-05-30 | 2025-06-06 |
COST250711P01000000
COST250711P01005000
|
2 | 1005.00 | 1000.00 | 1.225 | -510.000 | 970.33 |
| 2025-06-06 | 2025-06-13 |
COST250718P00975000
COST250718P00980000
|
2 | 980.00 | 975.00 | 1.20 | -145.000 | 950.95 |
| 2025-06-17 | 2025-06-24 |
COST250801P00935000
COST250801P00940000
|
2 | 940.00 | 935.00 | 1.375 | 145.000 | 952.52 |
| 2025-06-26 | 2025-07-03 |
COST250808P00950000
COST250808P00955000
|
2 | 955.00 | 950.00 | 1.225 | -65.000 | 980.98 |
| 2025-07-03 | 2025-07-10 |
COST250815P00950000
COST250815P00955000
|
2 | 955.00 | 950.00 | 1.30 | -85.000 | 972.04 |
| 2025-07-11 | 2025-07-18 |
COST250822P00935000
COST250822P00940000
|
2 | 940.00 | 935.00 | 1.250 | -130.000 | 0 |
| 2025-07-18 | 2025-07-25 |
COST250829P00915000
COST250829P00920000
|
3 | 920.00 | 915.00 | 1.75 | 52.500 | 0 |
| 2025-07-28 | 2025-08-04 |
COST250905P00900000
COST250905P00905000
|
2 | 905.00 | 900.00 | 1.425 | -94.000 | 0 |
| 2025-08-04 | 2025-08-11 |
COST250912P00920000
COST250912P00925000
|
2 | 925.00 | 920.00 | 1.250 | 130.000 | 0 |
| 2025-08-11 | 2025-08-18 |
COST250919P00955000
COST250919P00960000
|
2 | 960.00 | 955.00 | 1.325 | -20.000 | 0 |