| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-03-13 | 2014-03-20 |
COST140502P00103000
COST140502P00104000
|
10 | 104.00 | 103.00 | 0.090 | 65.000 | 115.15 |
| 2014-11-06 | 2014-11-13 |
COST141226P00123000
COST141226P00124000
|
11 | 124.00 | 123.00 | 0.105 | 99.000 | 143.44 |
| 2015-02-09 | 2015-02-17 |
COST150327P00130000
COST150327P00131000
|
11 | 131.00 | 130.00 | 0.095 | 55.000 | 150.47 |
| 2015-08-14 | 2015-08-21 |
COST151002P00131000
COST151002P00132000
|
10 | 132.00 | 131.00 | 0.090 | -100.000 | 145.86 |
| 2015-10-09 | 2015-10-16 |
COST151127P00137000
COST151127P00138000
|
11 | 138.00 | 137.00 | 0.140 | 99.000 | 163.58 |
| 2016-06-02 | 2016-06-09 |
COST160722P00135000
COST160722P00136000
|
11 | 136.00 | 135.00 | 0.15 | 154.000 | 167.47 |
| 2017-03-09 | 2017-03-16 |
COST170428P00149000
COST170428P00150000
|
11 | 150.00 | 149.00 | 0.100 | 38.500 | 177.52 |
| 2017-11-03 | 2017-11-10 |
COST171222P00149000
COST171222P00150000
|
10 | 150.00 | 149.00 | 0.09 | 60.000 | 186.63 |
| 2019-01-14 | 2019-01-22 |
COST190301P00182500
COST190301P00185000
|
4 | 185.00 | 182.50 | 0.315 | 88.000 | 219.44 |
| 2019-01-31 | 2019-02-07 |
COST190322P00185000
COST190322P00187500
|
4 | 187.5 | 185 | 0.28 | 144.000 | 237.56 |
| 2019-04-05 | 2019-04-12 |
COST190524P00220000
COST190524P00222500
|
4 | 222.50 | 220.00 | 0.21 | 20.000 | 247.3 |
| 2019-09-06 | 2019-09-13 |
COST191025P00265000
COST191025P00267500
|
4 | 267.50 | 265.00 | 0.215 | -46.000 | 296.5 |
| 2019-10-11 | 2019-10-18 |
COST191129P00255000
COST191129P00260000
|
2 | 260.00 | 255.00 | 0.405 | 65.000 | 299.81 |
| 2019-12-12 | 2019-12-19 |
COST200131P00262500
COST200131P00265000
|
4 | 265.00 | 262.50 | 0.305 | 88.000 | 305.52 |
| 2020-03-06 | 2020-03-13 |
COST200424P00240000
COST200424P00245000
|
2 | 245.00 | 240.00 | 0.485 | -68.000 | 310.55 |
| 2020-03-13 | 2020-03-20 |
COST200501P00215000
COST200501P00220000
|
2 | 220.00 | 215.00 | 0.525 | -35.000 | 301.92 |
| 2020-06-30 | 2020-07-07 |
COST200821P00250000
COST200821P00255000
|
2 | 255.00 | 250.00 | 0.49 | 56.00 | 344.61 |
| 2020-07-31 | 2020-08-07 |
COST200918P00280000
COST200918P00285000
|
2 | 285.00 | 280.00 | 0.560 | 187.000 | 335.96 |
| 2020-09-11 | 2020-09-18 |
COST201030P00285000
COST201030P00290000
|
2 | 290.00 | 285.00 | 0.52 | 104.000 | 357.62 |
| 2020-10-08 | 2020-10-15 |
COST201127P00305000
COST201127P00310000
|
2 | 310.00 | 305.00 | 0.455 | 93.000 | 388.39 |
| 2020-11-02 | 2020-11-09 |
COST201218P00300000
COST201218P00305000
|
2 | 305.00 | 300.00 | 0.565 | -26.000 | 367 |
| 2020-11-24 | 2020-12-01 |
COST210115P00330000
COST210115P00335000
|
2 | 335.00 | 330.00 | 0.54 | 0 | 362.16 |
| 2020-12-04 | 2020-12-11 |
COST210122P00315000
COST210122P00320000
|
2 | 320.00 | 315.00 | 0.525 | 177.000 | 362.3 |
| 2021-01-08 | 2021-01-15 |
COST210226P00320000
COST210226P00325000
|
2 | 325.00 | 320.00 | 0.525 | -64.000 | 331 |
| 2021-02-01 | 2021-02-08 |
COST210319P00290000
COST210319P00295000
|
2 | 295.00 | 290.00 | 0.405 | -98.000 | 328.91 |
| 2021-02-08 | 2021-02-16 |
COST210326P00300000
COST210326P00305000
|
2 | 305.00 | 300.00 | 0.54 | 213.000 | 352.02 |
| 2021-02-26 | 2021-03-05 |
COST210416P00280000
COST210416P00285000
|
2 | 285.00 | 280.00 | 0.765 | 65.000 | 370.72 |
| 2021-03-12 | 2021-03-19 |
COST210430P00280000
COST210430P00285000
|
2 | 285.00 | 280.00 | 0.335 | -15.000 | 372.09 |
| 2021-06-07 | 2021-06-14 |
COST210723P00340000
COST210723P00345000
|
2 | 345.00 | 340.00 | 0.495 | 73.000 | 423.43 |
| 2021-07-12 | 2021-07-19 |
COST210827P00365000
COST210827P00370000
|
2 | 370.00 | 365.00 | 0.450 | 227.000 | 450.34 |
| 2021-11-05 | 2021-11-12 |
COST211223P00450000
COST211223P00455000
|
2 | 455.00 | 450.00 | 0.575 | 15.000 | 550.37 |
| 2021-12-13 | 2021-12-20 |
COST220128P00480000
COST220128P00485000
|
2 | 485.00 | 480.00 | 0.685 | 127.000 | 492.43 |
| 2022-01-28 | 2022-02-04 |
COST220318P00405000
COST220318P00410000
|
2 | 410.00 | 405.00 | 0.430 | 64.000 | 561.35 |
| 2022-02-07 | 2022-02-14 |
COST220325P00435000
COST220325P00440000
|
2 | 440.00 | 435.00 | 0.440 | -7.000 | 555.71 |
| 2022-02-22 | 2022-03-01 |
COST220414P00410000
COST220414P00415000
|
2 | 415.00 | 410.00 | 0.575 | 108.000 | 590.39 |
| 2022-03-11 | 2022-03-18 |
COST220429P00440000
COST220429P00445000
|
2 | 445.00 | 440.00 | 0.530 | 91.000 | 531.72 |
| 2022-04-08 | 2022-04-18 |
COST220527P00510000
COST220527P00515000
|
2 | 515.00 | 510.00 | 0.555 | 1.000 | 470.76 |
| 2022-08-05 | 2022-08-12 |
COST220923P00460000
COST220923P00465000
|
2 | 465.00 | 460.00 | 0.475 | 29.000 | 466.4 |
| 2022-10-07 | 2022-10-14 |
COST221125P00380000
COST221125P00390000
|
1 | 390.00 | 380.00 | 0.99 | 5.00 | 533.66 |
| 2022-10-14 | 2022-10-21 |
COST221202P00360000
COST221202P00370000
|
1 | 370.00 | 360.00 | 0.840 | 59.500 | 494.53 |
| 2022-11-29 | 2022-12-06 |
COST230120P00445000
COST230120P00450000
|
2 | 450.00 | 445.00 | 0.465 | -127.000 | 480.11 |
| 2023-08-31 | 2023-09-07 |
COST231020P00490000
COST231020P00495000
|
2 | 495.00 | 490.00 | 0.455 | 18.000 | 552.93 |
| 2023-12-11 | 2023-12-18 |
COST240126P00560000
COST240126P00565000
|
2 | 565.00 | 560.00 | 0.42 | 26.000 | 686.88 |
| 2024-02-27 | 2024-03-05 |
COST240419P00660000
COST240419P00665000
|
2 | 665.00 | 660.00 | 0.525 | 35.000 | 709.51 |
| 2024-03-11 | 2024-03-18 |
COST240426P00645000
COST240426P00650000
|
2 | 650.00 | 645.00 | 0.43 | 65.000 | 729.18 |
| 2024-05-29 | 2024-06-05 |
COST240719P00715000
COST240719P00720000
|
2 | 720.00 | 715.00 | 0.575 | 100.000 | 838.13 |
| 2024-06-07 | 2024-06-14 |
COST240726P00770000
COST240726P00775000
|
2 | 775.00 | 770.00 | 0.480 | 203.000 | 817.6 |
| 2024-06-26 | 2024-07-03 |
COST240816P00775000
COST240816P00780000
|
2 | 780.00 | 775.00 | 0.63 | 107.000 | 870.59 |
| 2024-09-26 | 2024-10-03 |
COST241115P00785000
COST241115P00790000
|
2 | 790.00 | 785.00 | 0.525 | 40.000 | 907.07 |
| 2024-10-11 | 2024-10-18 |
COST241129P00790000
COST241129P00795000
|
2 | 795.00 | 790.00 | 0.735 | 110.000 | 971.88 |
| 2024-11-26 | 2024-12-03 |
COST250117P00865000
COST250117P00870000
|
2 | 870.00 | 865.00 | 0.525 | 49.000 | 943.19 |
| 2024-12-16 | 2024-12-23 |
COST250131P00900000
COST250131P00910000
|
1 | 910.00 | 900.00 | 0.890 | 31.500 | 979.88 |
| 2024-12-31 | 2025-01-07 |
COST250221P00815000
COST250221P00820000
|
2 | 820.00 | 815.00 | 0.55 | 2.00 | 1035.03 |
| 2025-01-10 | 2025-01-17 |
COST250228P00835000
COST250228P00840000
|
2 | 840.00 | 835.00 | 0.565 | 71.000 | 1048.61 |
| 2025-01-30 | 2025-02-06 |
COST250321P00865000
COST250321P00870000
|
2 | 870.00 | 865.00 | 0.65 | 111.000 | 909.26 |
| 2025-02-24 | 2025-03-03 |
COST250417P00910000
COST250417P00915000
|
2 | 915.00 | 910.00 | 0.550 | 70.000 | 994.5 |
| 2025-03-27 | 2025-04-03 |
COST250516P00830000
COST250516P00835000
|
2 | 835.00 | 830.00 | 0.735 | 62.000 | 1025.83 |
| 2025-04-04 | 2025-04-11 |
COST250523P00740000
COST250523P00745000
|
2 | 745.00 | 740.00 | 0.475 | 67.000 | 1008.5 |
| 2025-05-02 | 2025-05-09 |
COST250620P00865000
COST250620P00870000
|
2 | 870.00 | 865.00 | 0.65 | 135.000 | 980.29 |
| 2025-06-02 | 2025-06-09 |
COST250718P00940000
COST250718P00945000
|
2 | 945.00 | 940.00 | 0.775 | 10.000 | 950.95 |
| 2025-06-24 | 2025-07-01 |
COST250815P00890000
COST250815P00895000
|
2 | 895.00 | 890.00 | 0.525 | -10.000 | 972.04 |