| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-04-13 | 2011-05-02 |
COST110716P00070000
COST110716P00072500
|
5 | 72.50 | 70.00 | 0.58 | 182.500 | 79.86 |
| 2011-10-20 | 2011-11-07 |
COST120121P00075000
COST120121P00077500
|
5 | 77.50 | 75.00 | 0.515 | 45.000 | 81.41 |
| 2013-04-17 | 2013-05-06 |
COST130720P00098000
COST130720P00100000
|
6 | 100.00 | 98.00 | 0.475 | 162.000 | 118.07 |
| 2014-10-15 | 2014-11-03 |
COST150117P00115000
COST150117P00118000
|
4 | 118.00 | 115.00 | 0.680 | 226.000 | 139.72 |
| 2016-01-14 | 2016-02-01 |
COST160415P00140000
COST160415P00145000
|
2 | 145.00 | 140.00 | 1.170 | 2.000 | 153.17 |
| 2017-07-18 | 2017-08-04 |
COST171020P00140000
COST171020P00143000
|
4 | 143.00 | 140.00 | 0.69 | 114.000 | 160.77 |
| 2017-10-17 | 2017-11-03 |
COST180119P00148000
COST180119P00150000
|
6 | 150.00 | 148.00 | 0.46 | 165.000 | 192.29 |
| 2018-01-16 | 2018-02-02 |
COST180420P00175000
COST180420P00180000
|
2 | 180.00 | 175.00 | 1.035 | -5.000 | 193.56 |
| 2018-03-13 | 2018-04-02 |
COST180615P00175000
COST180615P00178000
|
4 | 178.00 | 175.00 | 0.800 | -80.000 | 207.32 |
| 2018-04-19 | 2018-05-07 |
COST180720P00180000
COST180720P00185000
|
2 | 185.00 | 180.00 | 1.105 | -26.000 | 218.69 |
| 2018-06-20 | 2018-07-09 |
COST180921P00195000
COST180921P00200000
|
2 | 200.00 | 195.00 | 1.17 | 63.000 | 234.76 |
| 2018-10-16 | 2018-11-02 |
COST190118P00210000
COST190118P00213000
|
4 | 213.00 | 210.00 | 0.605 | 14.000 | 213.59 |
| 2019-01-14 | 2019-01-31 |
COST190418P00190000
COST190418P00195000
|
2 | 195.00 | 190.00 | 1.075 | 90.000 | 245.81 |
| 2019-04-16 | 2019-05-03 |
COST190719P00230000
COST190719P00235000
|
2 | 235.00 | 230.00 | 1.275 | 5.000 | 281.51 |
| 2019-07-16 | 2019-08-02 |
COST191018P00260000
COST191018P00265000
|
2 | 265.00 | 260.00 | 1.000 | -110.000 | 302.86 |
| 2019-10-15 | 2019-11-01 |
COST200117P00275000
COST200117P00280000
|
2 | 280.00 | 275.00 | 1.100 | 10.000 | 304.68 |
| 2019-12-17 | 2020-01-03 |
COST200320P00275000
COST200320P00280000
|
2 | 280.00 | 275.00 | 1.125 | -30.000 | 290.42 |
| 2020-01-14 | 2020-01-31 |
COST200417P00280000
COST200417P00285000
|
2 | 285.00 | 280.00 | 1.150 | 70.000 | 317.92 |
| 2020-03-18 | 2020-04-06 |
COST200619P00260000
COST200619P00270000
|
1 | 270.00 | 260.00 | 2.85 | 67.500 | 299.9 |
| 2020-04-14 | 2020-05-01 |
COST200717P00285000
COST200717P00290000
|
2 | 290.00 | 285.00 | 1.425 | 35.000 | 324.79 |
| 2020-07-14 | 2020-07-31 |
COST201016P00300000
COST201016P00305000
|
2 | 305.00 | 300.00 | 1.525 | 220.000 | 381.54 |
| 2020-10-14 | 2020-11-02 |
COST210115P00350000
COST210115P00355000
|
2 | 355.00 | 350.00 | 1.400 | -40.000 | 362.16 |
| 2020-12-15 | 2021-01-04 |
COST210319P00340000
COST210319P00350000
|
1 | 350.00 | 340.00 | 2.900 | 115.000 | 328.91 |
| 2021-01-12 | 2021-01-29 |
COST210416P00335000
COST210416P00340000
|
2 | 340.00 | 335.00 | 1.075 | -115.000 | 370.72 |
| 2021-03-16 | 2021-04-05 |
COST210618P00290000
COST210618P00300000
|
1 | 300.00 | 290.00 | 1.925 | 165.500 | 380.88 |
| 2021-04-13 | 2021-04-30 |
COST210716P00340000
COST210716P00345000
|
2 | 345.00 | 340.00 | 1.20 | 105.000 | 410.37 |
| 2021-07-13 | 2021-07-30 |
COST211015P00380000
COST211015P00385000
|
2 | 385.00 | 380.00 | 1.150 | 145.000 | 452.39 |
| 2021-08-17 | 2021-09-03 |
COST211119P00425000
COST211119P00430000
|
2 | 430.00 | 425.00 | 1.250 | 85.000 | 533.79 |
| 2021-09-15 | 2021-10-04 |
COST211217P00420000
COST211217P00430000
|
1 | 430.00 | 420.00 | 2.00 | -125.000 | 547.61 |
| 2021-10-19 | 2021-11-05 |
COST220121P00440000
COST220121P00445000
|
2 | 445.00 | 440.00 | 1.300 | 188.000 | 481.61 |
| 2021-12-14 | 2021-12-31 |
COST220318P00490000
COST220318P00500000
|
1 | 500.00 | 490.00 | 2.15 | 110.000 | 561.35 |
| 2022-01-10 | 2022-01-27 |
COST220414P00480000
COST220414P00485000
|
2 | 485.00 | 480.00 | 1.225 | -405.000 | 590.39 |
| 2022-03-15 | 2022-04-01 |
COST220617P00490000
COST220617P00500000
|
1 | 500.00 | 490.00 | 2.400 | 140.000 | 446.69 |
| 2022-04-12 | 2022-04-29 |
COST220715P00540000
COST220715P00545000
|
2 | 545.00 | 540.00 | 1.400 | -180.000 | 522.95 |
| 2022-06-15 | 2022-07-05 |
COST220916P00420000
COST220916P00425000
|
2 | 425.00 | 420.00 | 1.425 | 145.000 | 504.14 |
| 2022-07-19 | 2022-08-05 |
COST221021P00480000
COST221021P00485000
|
2 | 485.00 | 480.00 | 1.250 | 115.000 | 478.18 |
| 2022-08-18 | 2022-09-06 |
COST221118P00490000
COST221118P00500000
|
1 | 500.00 | 490.00 | 1.700 | -150.000 | 523.67 |
| 2022-09-13 | 2022-09-30 |
COST221216P00470000
COST221216P00475000
|
2 | 475.00 | 470.00 | 1.45 | -165.000 | 461.45 |
| 2022-10-18 | 2022-11-04 |
COST230120P00435000
COST230120P00440000
|
2 | 440.00 | 435.00 | 1.200 | 45.000 | 480.11 |
| 2022-11-15 | 2022-12-02 |
COST230217P00480000
COST230217P00490000
|
1 | 490.00 | 480.00 | 2.425 | -135.000 | 507.48 |
| 2022-12-13 | 2022-12-30 |
COST230317P00450000
COST230317P00460000
|
1 | 460.00 | 450.00 | 2.550 | -187.500 | 487.05 |
| 2023-01-17 | 2023-02-03 |
COST230421P00455000
COST230421P00460000
|
2 | 460.00 | 455.00 | 1.450 | 160.000 | 506.35 |
| 2023-03-14 | 2023-03-31 |
COST230616P00440000
COST230616P00450000
|
1 | 450.00 | 440.00 | 2.300 | 97.500 | 523.65 |
| 2023-04-18 | 2023-05-05 |
COST230721P00470000
COST230721P00475000
|
2 | 475.00 | 470.00 | 1.325 | 20.000 | 557.86 |
| 2023-07-18 | 2023-08-04 |
COST231020P00525000
COST231020P00530000
|
2 | 530.00 | 525.00 | 1.175 | -5.000 | 552.93 |
| 2023-08-15 | 2023-09-01 |
COST231117P00530000
COST231117P00535000
|
2 | 535.00 | 530.00 | 1.225 | -80.000 | 577.15 |
| 2023-10-17 | 2023-11-03 |
COST240119P00545000
COST240119P00550000
|
2 | 550.00 | 545.00 | 1.15 | -65.000 | 694.97 |
| 2023-11-14 | 2023-12-01 |
COST240216P00565000
COST240216P00570000
|
2 | 570.00 | 565.00 | 1.250 | 70.000 | 723.99 |
| 2024-01-16 | 2024-02-02 |
COST240419P00645000
COST240419P00655000
|
1 | 655.00 | 645.00 | 2.35 | 110.00 | 709.51 |
| 2024-02-13 | 2024-03-01 |
COST240517P00680000
COST240517P00685000
|
2 | 685.00 | 680.00 | 1.325 | 125.000 | 795.81 |
| 2024-03-19 | 2024-04-05 |
COST240621P00700000
COST240621P00705000
|
2 | 705.00 | 700.00 | 1.500 | -75.000 | 848.31 |
| 2024-04-17 | 2024-05-06 |
COST240719P00680000
COST240719P00685000
|
2 | 685.00 | 680.00 | 1.60 | 200.00 | 838.13 |
| 2024-06-18 | 2024-07-05 |
COST240920P00835000
COST240920P00840000
|
2 | 840.00 | 835.00 | 1.40 | 60.000 | 906.98 |
| 2024-07-16 | 2024-08-02 |
COST241018P00810000
COST241018P00815000
|
2 | 815.00 | 810.00 | 1.425 | -160.000 | 889.56 |
| 2024-09-17 | 2024-10-04 |
COST241220P00840000
COST241220P00845000
|
3 | 845.00 | 840.00 | 1.75 | 90.00 | 954.07 |
| 2024-10-15 | 2024-11-01 |
COST250117P00850000
COST250117P00855000
|
2 | 855.00 | 850.00 | 1.250 | -165.000 | 943.19 |
| 2024-12-18 | 2025-01-06 |
COST250321P00915000
COST250321P00920000
|
2 | 920.00 | 915.00 | 1.325 | -120.000 | 909.26 |
| 2025-01-13 | 2025-01-30 |
COST250417P00875000
COST250417P00880000
|
2 | 880.00 | 875.00 | 1.625 | 195.000 | 994.5 |
| 2025-03-18 | 2025-04-04 |
COST250620P00840000
COST250620P00845000
|
3 | 845.00 | 840.00 | 1.675 | 90.000 | 980.29 |
| 2025-04-16 | 2025-05-05 |
COST250718P00905000
COST250718P00910000
|
3 | 910.00 | 905.00 | 1.700 | 270.000 | 950.95 |
| 2025-05-13 | 2025-05-30 |
COST250815P00940000
COST250815P00945000
|
2 | 945.00 | 940.00 | 1.30 | 70.000 | 972.04 |
| 2025-06-17 | 2025-07-07 |
COST250919P00920000
COST250919P00930000
|
1 | 930.00 | 920.00 | 3.15 | 132.500 | 0 |