| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2020-03-10 | 2020-03-17 |
COST200619P00210000
COST200619P00220000
|
1 | 220.00 | 210.00 | 0.875 | -195.000 | 299.9 |
| 2020-04-13 | 2020-04-20 |
COST200717P00225000
COST200717P00230000
|
2 | 230.00 | 225.00 | 0.435 | 28.000 | 324.79 |
| 2020-12-11 | 2020-12-18 |
COST210319P00300000
COST210319P00310000
|
1 | 310.00 | 300.00 | 1.16 | -53.00 | 328.91 |
| 2021-01-08 | 2021-01-15 |
COST210416P00305000
COST210416P00310000
|
2 | 310.00 | 305.00 | 0.665 | 123.000 | 370.72 |
| 2021-04-09 | 2021-04-16 |
COST210716P00305000
COST210716P00310000
|
2 | 310.00 | 305.00 | 0.485 | 60.000 | 410.37 |
| 2022-03-09 | 2022-03-16 |
COST220617P00410000
COST220617P00415000
|
2 | 415.00 | 410.00 | 0.475 | 60.000 | 446.69 |
| 2022-04-11 | 2022-04-18 |
COST220715P00475000
COST220715P00480000
|
2 | 480.00 | 475.00 | 0.475 | 20.000 | 522.95 |
| 2022-07-14 | 2022-07-21 |
COST221021P00390000
COST221021P00400000
|
1 | 400.00 | 390.00 | 0.825 | 36.000 | 478.18 |
| 2022-10-11 | 2022-10-18 |
COST230120P00360000
COST230120P00365000
|
2 | 365.00 | 360.00 | 0.475 | 20.000 | 480.11 |
| 2023-03-10 | 2023-03-17 |
COST230616P00375000
COST230616P00380000
|
2 | 380.00 | 375.00 | 0.40 | 30.000 | 523.65 |
| 2024-01-09 | 2024-01-16 |
COST240419P00575000
COST240419P00580000
|
2 | 580.00 | 575.00 | 0.55 | 58.00 | 709.51 |
| 2024-02-09 | 2024-02-16 |
COST240517P00620000
COST240517P00625000
|
2 | 625.00 | 620.00 | 0.45 | 20.000 | 795.81 |
| 2024-03-15 | 2024-03-22 |
COST240621P00620000
COST240621P00625000
|
2 | 625.00 | 620.00 | 0.500 | 52.000 | 848.31 |
| 2024-04-10 | 2024-04-17 |
COST240719P00620000
COST240719P00625000
|
2 | 625.00 | 620.00 | 0.525 | 0.000 | 838.13 |
| 2024-06-12 | 2024-06-20 |
COST240920P00740000
COST240920P00745000
|
2 | 745.00 | 740.00 | 0.500 | 52.000 | 906.98 |
| 2024-07-09 | 2024-07-16 |
COST241018P00765000
COST241018P00770000
|
2 | 770.00 | 765.00 | 0.450 | -60.000 | 889.56 |
| 2024-09-10 | 2024-09-17 |
COST241220P00735000
COST241220P00740000
|
2 | 740.00 | 735.00 | 0.475 | 15.000 | 954.07 |
| 2024-10-09 | 2024-10-16 |
COST250117P00770000
COST250117P00775000
|
2 | 775.00 | 770.00 | 0.450 | -25.000 | 943.19 |
| 2024-12-10 | 2024-12-17 |
COST250321P00845000
COST250321P00850000
|
2 | 850.00 | 845.00 | 0.450 | 10.000 | 909.26 |
| 2025-01-07 | 2025-01-14 |
COST250417P00780000
COST250417P00785000
|
2 | 785.00 | 780.00 | 0.475 | 25.000 | 994.5 |
| 2025-06-11 | 2025-06-18 |
COST250919P00830000
COST250919P00840000
|
1 | 840.00 | 830.00 | 1.025 | -35.000 | 0 |