| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-09 | 2008-04-28 |
CRM080816P00035000
CRM080816P00040000
|
2 | 40.00 | 35.00 | 0.525 | 40.000 | 66.31 |
| 2008-07-16 | 2008-08-04 |
CRM081122P00035000
CRM081122P00040000
|
2 | 40.00 | 35.00 | 0.55 | 5.000 | 22.32 |
| 2008-09-10 | 2008-09-29 |
CRM090117P00030000
CRM090117P00035000
|
2 | 35.00 | 30.00 | 0.475 | -150.000 | 28.13 |
| 2009-01-08 | 2009-01-26 |
CRM090516P00015000
CRM090516P00017500
|
4 | 17.50 | 15.00 | 0.375 | -50.000 | 40.2 |
| 2009-04-15 | 2009-05-04 |
CRM090822P00020000
CRM090822P00022500
|
4 | 22.50 | 20.00 | 0.35 | 80.00 | 53.67 |
| 2009-07-15 | 2009-08-03 |
CRM091121P00022500
CRM091121P00025000
|
4 | 25.00 | 22.50 | 0.20 | 50.000 | 62.56 |
| 2009-09-09 | 2009-09-28 |
CRM100116P00037000
CRM100116P00038000
|
11 | 38.00 | 37.00 | 0.125 | 55.000 | 68.63 |
| 2009-10-15 | 2009-11-02 |
CRM100220P00044000
CRM100220P00045000
|
11 | 45.00 | 44.00 | 0.100 | -110.000 | 68.92 |
| 2010-01-13 | 2010-02-01 |
CRM100522P00040000
CRM100522P00045000
|
2 | 45.00 | 40.00 | 0.325 | -5.000 | 83.24 |
| 2010-04-14 | 2010-05-03 |
CRM100821P00055000
CRM100821P00060000
|
2 | 60.00 | 55.00 | 0.35 | 5.000 | 112.75 |
| 2010-07-14 | 2010-08-02 |
CRM101120P00060000
CRM101120P00065000
|
2 | 65.00 | 60.00 | 0.50 | 48.00 | 136.74 |
| 2010-09-15 | 2010-10-04 |
CRM110122P00075000
CRM110122P00080000
|
2 | 80.00 | 75.00 | 0.545 | -6.000 | 132.24 |
| 2010-10-13 | 2010-11-01 |
CRM110219P00065000
CRM110219P00070000
|
2 | 70.00 | 65.00 | 0.455 | 38.000 | 143.08 |
| 2011-01-12 | 2011-01-31 |
CRM110521P00090000
CRM110521P00095000
|
2 | 95.00 | 90.00 | 0.505 | -29.000 | 146.61 |
| 2011-04-13 | 2011-05-02 |
CRM110820P00085000
CRM110820P00090000
|
2 | 90.00 | 85.00 | 0.425 | 27.000 | 111 |
| 2011-07-13 | 2011-08-01 |
CRM111119P00100000
CRM111119P00105000
|
2 | 105.00 | 100.00 | 0.425 | -19.000 | 113.43 |
| 2011-09-14 | 2011-10-03 |
CRM120121P00080000
CRM120121P00085000
|
2 | 85.00 | 80.00 | 0.565 | -117.000 | 114.19 |
| 2011-10-12 | 2011-10-31 |
CRM120218P00075000
CRM120218P00080000
|
2 | 80.00 | 75.00 | 0.545 | 17.000 | 129.17 |
| 2012-01-11 | 2012-01-30 |
CRM120519P00065000
CRM120519P00070000
|
2 | 70.00 | 65.00 | 0.540 | 52.000 | 145.58 |
| 2012-04-12 | 2012-04-30 |
CRM120818P00105000
CRM120818P00110000
|
2 | 110.00 | 105.00 | 0.490 | 15.000 | 147.23 |
| 2012-07-11 | 2012-07-30 |
CRM121117P00080000
CRM121117P00085000
|
2 | 85.00 | 80.00 | 0.51 | 6.00 | 144.3 |
| 2012-09-12 | 2012-10-01 |
CRM130119P00100000
CRM130119P00105000
|
2 | 105.00 | 100.00 | 0.445 | 9.000 | 170.02 |
| 2012-10-10 | 2012-10-31 |
CRM130216P00100000
CRM130216P00105000
|
2 | 105.00 | 100.00 | 0.49 | 16.00 | 175.03 |
| 2013-01-09 | 2013-01-28 |
CRM130518P00120000
CRM130518P00125000
|
2 | 125.00 | 120.00 | 0.405 | 29.000 | 46.79 |
| 2013-04-11 | 2013-04-29 |
CRM130817P00120000
CRM130817P00125000
|
2 | 125.00 | 120.00 | 0.465 | 50.000 | 43.83 |
| 2013-07-10 | 2013-07-29 |
CRM131116P00027500
CRM131116P00028750
|
8 | 28.75 | 27.50 | 0.100 | 40.000 | 57.31 |
| 2013-09-11 | 2013-09-30 |
CRM140118P00036250
CRM140118P00037500
|
8 | 37.50 | 36.25 | 0.125 | 40.000 | 59.86 |
| 2013-10-16 | 2013-11-04 |
CRM140222P00038000
CRM140222P00039000
|
11 | 39.00 | 38.00 | 0.100 | 66.000 | 63.59 |
| 2014-09-10 | 2014-09-29 |
CRM150117P00045000
CRM150117P00046250
|
8 | 46.25 | 45.00 | 0.115 | -32.000 | 56.64 |
| 2015-07-14 | 2015-07-31 |
CRM151120P00047500
CRM151120P00050000
|
4 | 50.00 | 47.50 | 0.135 | 12.000 | 80.99 |
| 2015-11-10 | 2015-11-27 |
CRM160318P00055000
CRM160318P00057500
|
4 | 57.50 | 55.00 | 0.225 | 30.000 | 72.65 |
| 2016-04-12 | 2016-04-29 |
CRM160819P00052500
CRM160819P00055000
|
4 | 55.00 | 52.50 | 0.215 | 16.000 | 77.48 |
| 2016-09-15 | 2016-10-03 |
CRM170120P00052500
CRM170120P00055000
|
4 | 55.00 | 52.50 | 0.20 | -2.000 | 76.03 |
| 2016-11-14 | 2016-12-01 |
CRM170317P00047500
CRM170317P00050000
|
4 | 50.00 | 47.50 | 0.200 | 28.000 | 83.03 |
| 2017-02-10 | 2017-02-27 |
CRM170616P00060000
CRM170616P00062500
|
4 | 62.50 | 60.00 | 0.275 | 84.000 | 86 |
| 2017-07-17 | 2017-08-03 |
CRM171117P00065000
CRM171117P00070000
|
2 | 70.00 | 65.00 | 0.415 | 53.000 | 107.58 |
| 2017-11-08 | 2017-11-27 |
CRM180316P00077500
CRM180316P00080000
|
4 | 80.00 | 77.50 | 0.355 | 116.000 | 125.97 |
| 2018-02-06 | 2018-02-23 |
CRM180615P00082500
CRM180615P00085000
|
4 | 85.00 | 82.50 | 0.215 | 58.000 | 138.41 |
| 2018-09-11 | 2018-09-28 |
CRM190118P00115000
CRM190118P00120000
|
2 | 120.00 | 115.00 | 0.470 | 59.000 | 152.51 |
| 2018-10-11 | 2018-10-29 |
CRM190215P00100000
CRM190215P00105000
|
2 | 105.00 | 100.00 | 0.79 | 33.000 | 159.05 |
| 2019-01-09 | 2019-01-28 |
CRM190517P00105000
CRM190517P00110000
|
2 | 110.00 | 105.00 | 0.44 | 28.000 | 154.57 |
| 2019-02-12 | 2019-03-01 |
CRM190621P00120000
CRM190621P00125000
|
2 | 125.00 | 120.00 | 0.505 | 32.000 | 156.84 |
| 2019-05-15 | 2019-06-03 |
CRM190920P00110000
CRM190920P00115000
|
2 | 115.00 | 110.00 | 0.410 | -41.000 | 155.2 |
| 2019-09-12 | 2019-09-30 |
CRM200117P00115000
CRM200117P00120000
|
2 | 120.00 | 115.00 | 0.385 | -13.000 | 182.23 |
| 2020-01-09 | 2020-01-27 |
CRM200515P00140000
CRM200515P00145000
|
2 | 145.00 | 140.00 | 0.405 | 14.000 | 171.33 |
| 2020-02-12 | 2020-03-02 |
CRM200619P00145000
CRM200619P00150000
|
2 | 150.00 | 145.00 | 0.480 | -76.000 | 186.95 |
| 2020-04-15 | 2020-05-04 |
CRM200821P00095000
CRM200821P00100000
|
2 | 100.00 | 95.00 | 0.42 | 124.000 | 207.53 |
| 2020-05-12 | 2020-05-29 |
CRM200918P00125000
CRM200918P00130000
|
2 | 130.00 | 125.00 | 0.470 | 16.000 | 242.78 |
| 2020-07-17 | 2020-08-03 |
CRM201120P00130000
CRM201120P00135000
|
2 | 135.00 | 130.00 | 0.64 | 93.000 | 258.04 |
| 2020-09-14 | 2020-10-01 |
CRM210115P00170000
CRM210115P00175000
|
2 | 175.00 | 170.00 | 0.505 | 7.000 | 213.14 |
| 2020-10-15 | 2020-11-02 |
CRM210219P00185000
CRM210219P00190000
|
2 | 190.00 | 185.00 | 0.725 | -15.000 | 246.56 |
| 2020-11-10 | 2020-11-27 |
CRM210319P00175000
CRM210319P00180000
|
2 | 180.00 | 175.00 | 0.50 | -134.00 | 212.2 |
| 2021-01-12 | 2021-01-29 |
CRM210521P00155000
CRM210521P00160000
|
2 | 160.00 | 155.00 | 0.480 | -38.000 | 222.58 |
| 2021-03-12 | 2021-03-29 |
CRM210716P00155000
CRM210716P00160000
|
2 | 160.00 | 155.00 | 0.73 | 186.00 | 238.43 |
| 2021-05-11 | 2021-05-28 |
CRM210917P00160000
CRM210917P00165000
|
2 | 165.00 | 160.00 | 0.455 | 70.000 | 260.53 |
| 2021-07-14 | 2021-08-02 |
CRM211119P00185000
CRM211119P00190000
|
2 | 190.00 | 185.00 | 0.430 | 26.000 | 301.17 |
| 2022-01-14 | 2022-01-31 |
CRM220520P00170000
CRM220520P00175000
|
2 | 175.00 | 170.00 | 0.455 | 6.000 | 159.65 |
| 2022-02-08 | 2022-02-25 |
CRM220617P00150000
CRM220617P00155000
|
2 | 155.00 | 150.00 | 0.42 | -41.000 | 163.26 |
| 2022-03-08 | 2022-03-25 |
CRM220715P00125000
CRM220715P00130000
|
2 | 130.00 | 125.00 | 0.47 | 53.000 | 167.38 |
| 2022-04-12 | 2022-04-29 |
CRM220819P00130000
CRM220819P00135000
|
2 | 135.00 | 130.00 | 0.655 | -24.000 | 183.77 |
| 2022-05-10 | 2022-05-27 |
CRM220916P00105000
CRM220916P00110000
|
2 | 110.00 | 105.00 | 0.53 | 37.000 | 151.51 |
| 2022-06-14 | 2022-07-01 |
CRM221021P00105000
CRM221021P00110000
|
2 | 110.00 | 105.00 | 0.495 | 24.000 | 160.17 |
| 2022-07-12 | 2022-07-29 |
CRM221118P00110000
CRM221118P00115000
|
2 | 115.00 | 110.00 | 0.485 | 46.000 | 148.04 |
| 2022-08-09 | 2022-08-26 |
CRM221216P00125000
CRM221216P00130000
|
2 | 130.00 | 125.00 | 0.575 | -31.000 | 128.27 |
| 2022-09-13 | 2022-09-30 |
CRM230120P00105000
CRM230120P00110000
|
2 | 110.00 | 105.00 | 0.445 | -49.000 | 151.25 |
| 2022-10-11 | 2022-10-28 |
CRM230217P00090000
CRM230217P00095000
|
2 | 95.00 | 90.00 | 0.485 | 68.000 | 165.17 |
| 2022-11-08 | 2022-11-25 |
CRM230317P00095000
CRM230317P00100000
|
2 | 100.00 | 95.00 | 0.515 | 44.000 | 184.85 |
| 2023-01-10 | 2023-01-27 |
CRM230519P00100000
CRM230519P00105000
|
2 | 105.00 | 100.00 | 0.43 | 52.000 | 210.36 |
| 2023-02-07 | 2023-02-24 |
CRM230616P00120000
CRM230616P00125000
|
2 | 125.00 | 120.00 | 0.435 | -32.000 | 211.76 |
| 2023-04-11 | 2023-04-28 |
CRM230818P00135000
CRM230818P00140000
|
2 | 140.00 | 135.00 | 0.425 | 38.000 | 204.83 |
| 2023-05-09 | 2023-05-26 |
CRM230915P00145000
CRM230915P00150000
|
2 | 150.00 | 145.00 | 0.455 | 33.000 | 214.61 |
| 2023-07-11 | 2023-07-28 |
CRM231117P00170000
CRM231117P00175000
|
2 | 175.00 | 170.00 | 0.43 | 22.000 | 221.22 |
| 2023-09-12 | 2023-09-29 |
CRM240119P00170000
CRM240119P00175000
|
2 | 175.00 | 170.00 | 0.415 | -68.000 | 280.88 |
| 2023-10-10 | 2023-10-27 |
CRM240216P00155000
CRM240216P00160000
|
2 | 160.00 | 155.00 | 0.400 | -44.000 | 289.72 |
| 2023-11-07 | 2023-11-24 |
CRM240315P00160000
CRM240315P00165000
|
2 | 165.00 | 160.00 | 0.44 | 46.00 | 294.33 |
| 2024-02-16 | 2024-03-04 |
CRM240621P00210000
CRM240621P00220000
|
1 | 220.00 | 210.00 | 0.755 | 58.000 | 245.06 |
| 2024-03-12 | 2024-04-01 |
CRM240719P00230000
CRM240719P00240000
|
1 | 240.00 | 230.00 | 0.765 | 10.000 | 247.63 |
| 2024-05-14 | 2024-05-31 |
CRM240920P00210000
CRM240920P00220000
|
1 | 220.00 | 210.00 | 0.960 | -206.500 | 266.8 |
| 2024-06-11 | 2024-06-28 |
CRM241018P00190000
CRM241018P00195000
|
2 | 195.00 | 190.00 | 0.495 | 45.000 | 292.94 |
| 2024-07-09 | 2024-07-26 |
CRM241115P00195000
CRM241115P00200000
|
2 | 200.00 | 195.00 | 0.57 | 46.00 | 325.26 |
| 2024-08-13 | 2024-08-30 |
CRM241220P00185000
CRM241220P00190000
|
2 | 190.00 | 185.00 | 0.495 | 44.000 | 343.65 |
| 2024-09-10 | 2024-09-27 |
CRM250117P00185000
CRM250117P00190000
|
2 | 190.00 | 185.00 | 0.455 | 64.000 | 324.56 |
| 2024-10-16 | 2024-11-04 |
CRM250221P00220000
CRM250221P00230000
|
1 | 230.00 | 220.00 | 0.825 | 24.500 | 309.8 |
| 2024-11-12 | 2024-11-29 |
CRM250321P00250000
CRM250321P00260000
|
1 | 260.00 | 250.00 | 0.87 | 0.500 | 280.62 |
| 2025-01-08 | 2025-01-27 |
CRM250516P00250000
CRM250516P00260000
|
1 | 260.00 | 250.00 | 0.940 | 32.500 | 291.15 |
| 2025-02-11 | 2025-02-28 |
CRM250620P00240000
CRM250620P00250000
|
1 | 250.00 | 240.00 | 1.065 | -38.500 | 260.63 |
| 2025-03-12 | 2025-03-31 |
CRM250718P00200000
CRM250718P00210000
|
1 | 210.00 | 200.00 | 0.840 | -23.500 | 262.38 |
| 2025-04-08 | 2025-04-25 |
CRM250815P00160000
CRM250815P00165000
|
2 | 165.00 | 160.00 | 0.675 | 81.000 | 242.44 |
| 2025-05-13 | 2025-05-30 |
CRM250919P00210000
CRM250919P00220000
|
1 | 220.00 | 210.00 | 0.955 | -31.000 | 0 |
| 2025-06-11 | 2025-06-30 |
CRM251017P00195000
CRM251017P00200000
|
2 | 200.00 | 195.00 | 0.465 | 47.000 | 0 |
| 2025-07-17 | 2025-08-04 |
CRM251121P00195000
CRM251121P00200000
|
2 | 200.00 | 195.00 | 0.440 | -13.000 | 0 |