| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
CRM080517P00050000
CRM080517P00055000
|
3 | 55.00 | 50.00 | 2.25 | 15.00 | 68.7 |
| 2008-04-09 | 2008-04-16 |
CRM080816P00060000
CRM080816P00065000
|
3 | 65.00 | 60.00 | 2.30 | -75.00 | 66.31 |
| 2008-07-17 | 2008-07-24 |
CRM081122P00065000
CRM081122P00070000
|
3 | 70.00 | 65.00 | 2.30 | -180.00 | 22.32 |
| 2008-09-10 | 2008-09-17 |
CRM090117P00050000
CRM090117P00055000
|
3 | 55.00 | 50.00 | 2.05 | -60.00 | 28.13 |
| 2009-01-08 | 2009-01-15 |
CRM090516P00030000
CRM090516P00035000
|
3 | 35.00 | 30.00 | 2.30 | -270.00 | 40.2 |
| 2009-09-09 | 2009-09-16 |
CRM100116P00044000
CRM100116P00045000
|
13 | 45.00 | 44.00 | 0.250 | 65.000 | 68.63 |
| 2009-10-14 | 2009-10-21 |
CRM100220P00044000
CRM100220P00045000
|
11 | 45.00 | 44.00 | 0.150 | 27.500 | 68.92 |
| 2010-01-13 | 2010-01-20 |
CRM100522P00040000
CRM100522P00045000
|
2 | 45.00 | 40.00 | 0.325 | 10.000 | 83.24 |
| 2010-04-14 | 2010-04-21 |
CRM100821P00080000
CRM100821P00085000
|
3 | 85.00 | 80.00 | 2.25 | 30.00 | 112.75 |
| 2010-07-14 | 2010-07-21 |
CRM101120P00090000
CRM101120P00095000
|
3 | 95.00 | 90.00 | 2.15 | -90.00 | 136.74 |
| 2010-09-16 | 2010-09-23 |
CRM110122P00115000
CRM110122P00120000
|
3 | 120.00 | 115.00 | 2.40 | -15.000 | 132.24 |
| 2011-04-19 | 2011-04-26 |
CRM110820P00125000
CRM110820P00130000
|
3 | 130.00 | 125.00 | 2.325 | 120.000 | 111 |
| 2011-10-18 | 2011-10-25 |
CRM120218P00125000
CRM120218P00130000
|
3 | 130.00 | 125.00 | 2.300 | 12.000 | 129.17 |
| 2012-04-12 | 2012-04-19 |
CRM120818P00155000
CRM120818P00160000
|
3 | 160.00 | 155.00 | 2.400 | 22.500 | 147.23 |
| 2012-07-16 | 2012-07-23 |
CRM121117P00125000
CRM121117P00130000
|
3 | 130.00 | 125.00 | 2.410 | 48.000 | 144.3 |
| 2012-09-12 | 2012-09-19 |
CRM130119P00150000
CRM130119P00155000
|
3 | 155.00 | 150.00 | 2.425 | 90.000 | 170.02 |
| 2012-10-10 | 2012-10-17 |
CRM130216P00145000
CRM130216P00150000
|
3 | 150.00 | 145.00 | 2.325 | 30.000 | 175.03 |
| 2013-01-10 | 2013-01-17 |
CRM130518P00170000
CRM130518P00175000
|
3 | 175.00 | 170.00 | 2.375 | -52.500 | 46.79 |
| 2013-04-10 | 2013-04-17 |
CRM130817P00165000
CRM130817P00170000
|
3 | 170.00 | 165.00 | 2.40 | -37.500 | 43.83 |
| 2013-07-11 | 2013-07-18 |
CRM131116P00040000
CRM131116P00041250
|
14 | 41.25 | 40.00 | 0.57 | 0.00 | 57.31 |
| 2013-10-16 | 2013-10-23 |
CRM140222P00050000
CRM140222P00052500
|
7 | 52.50 | 50.00 | 1.15 | 45.500 | 63.59 |
| 2014-01-08 | 2014-01-15 |
CRM140517P00055000
CRM140517P00057500
|
7 | 57.50 | 55.00 | 1.225 | 196.000 | 51.8 |
| 2014-04-09 | 2014-04-16 |
CRM140816P00055000
CRM140816P00057500
|
7 | 57.50 | 55.00 | 1.20 | -52.500 | 53.63 |
| 2014-07-17 | 2014-07-24 |
CRM141122P00050000
CRM141122P00052500
|
7 | 52.50 | 50.00 | 1.150 | 105.000 | 58.19 |
| 2014-09-10 | 2014-09-17 |
CRM150117P00057500
CRM150117P00060000
|
7 | 60.00 | 57.50 | 1.10 | -210.000 | 56.64 |
| 2014-10-14 | 2014-10-21 |
CRM150220P00050000
CRM150220P00052500
|
7 | 52.50 | 50.00 | 1.150 | 290.500 | 63.74 |
| 2015-01-06 | 2015-01-13 |
CRM150515P00055000
CRM150515P00057500
|
7 | 57.50 | 55.00 | 1.175 | 52.500 | 72.4 |
| 2015-04-14 | 2015-04-21 |
CRM150821P00065000
CRM150821P00067500
|
7 | 67.50 | 65.00 | 1.175 | 0.000 | 69.15 |
| 2015-07-16 | 2015-07-23 |
CRM151120P00070000
CRM151120P00072500
|
6 | 72.50 | 70.00 | 1.05 | -90.000 | 80.99 |
| 2015-09-08 | 2015-09-15 |
CRM160115P00067500
CRM160115P00070000
|
7 | 70.00 | 67.50 | 1.125 | 52.500 | 70.86 |
| 2015-10-13 | 2015-10-20 |
CRM160219P00075000
CRM160219P00077500
|
7 | 77.50 | 75.00 | 1.200 | 35.000 | 62.14 |
| 2015-11-10 | 2015-11-17 |
CRM160318P00075000
CRM160318P00077500
|
7 | 77.50 | 75.00 | 1.125 | -17.500 | 72.65 |
| 2016-01-12 | 2016-01-19 |
CRM160520P00072500
CRM160520P00075000
|
7 | 75.00 | 72.50 | 1.15 | -175.00 | 81.02 |
| 2016-04-12 | 2016-04-19 |
CRM160819P00072500
CRM160819P00075000
|
7 | 75.00 | 72.50 | 1.125 | 17.500 | 77.48 |
| 2016-07-12 | 2016-07-19 |
CRM161118P00080000
CRM161118P00082500
|
7 | 82.50 | 80.00 | 1.075 | -70.000 | 77.77 |
| 2016-09-13 | 2016-09-20 |
CRM170120P00070000
CRM170120P00072500
|
6 | 72.50 | 70.00 | 1.050 | 15.000 | 76.03 |
| 2016-10-11 | 2016-10-18 |
CRM170217P00070000
CRM170217P00072500
|
7 | 72.50 | 70.00 | 1.100 | 35.000 | 81.47 |
| 2016-11-08 | 2016-11-15 |
CRM170317P00075000
CRM170317P00077500
|
7 | 77.50 | 75.00 | 1.225 | -227.500 | 83.03 |
| 2017-01-10 | 2017-01-17 |
CRM170519P00072500
CRM170519P00075000
|
7 | 75.00 | 72.50 | 1.200 | 35.000 | 87.4 |
| 2017-02-07 | 2017-02-14 |
CRM170616P00077500
CRM170616P00080000
|
7 | 80.00 | 77.50 | 1.150 | 70.000 | 86 |
| 2017-04-12 | 2017-04-19 |
CRM170818P00080000
CRM170818P00082500
|
6 | 82.50 | 80.00 | 1.025 | 15.000 | 90.76 |
| 2017-07-11 | 2017-07-18 |
CRM171117P00085000
CRM171117P00087500
|
6 | 87.50 | 85.00 | 0.850 | -30.000 | 107.58 |
| 2017-09-12 | 2017-09-19 |
CRM180119P00095000
CRM180119P00097500
|
7 | 97.50 | 95.00 | 1.125 | -87.500 | 111.93 |
| 2017-10-10 | 2017-10-17 |
CRM180216P00092500
CRM180216P00095000
|
6 | 95.00 | 92.50 | 1.00 | 63.000 | 112.86 |
| 2017-11-07 | 2017-11-14 |
CRM180316P00097500
CRM180316P00100000
|
6 | 100.00 | 97.50 | 0.900 | 120.000 | 125.97 |
| 2018-01-09 | 2018-01-16 |
CRM180518P00105000
CRM180518P00110000
|
3 | 110.00 | 105.00 | 2.125 | -7.500 | 126.96 |
| 2018-02-06 | 2018-02-13 |
CRM180615P00105000
CRM180615P00110000
|
3 | 110.00 | 105.00 | 2.250 | -15.000 | 138.41 |
| 2018-04-10 | 2018-04-17 |
CRM180817P00115000
CRM180817P00120000
|
3 | 120.00 | 115.00 | 2.100 | 142.500 | 145.02 |
| 2018-07-10 | 2018-07-17 |
CRM181116P00135000
CRM181116P00140000
|
3 | 140.00 | 135.00 | 1.85 | 112.500 | 132.55 |
| 2018-09-11 | 2018-09-18 |
CRM190118P00150000
CRM190118P00155000
|
3 | 155.00 | 150.00 | 2.375 | 67.500 | 152.51 |
| 2018-10-09 | 2018-10-16 |
CRM190215P00145000
CRM190215P00150000
|
3 | 150.00 | 145.00 | 2.225 | -37.500 | 159.05 |
| 2019-01-08 | 2019-01-15 |
CRM190517P00140000
CRM190517P00145000
|
3 | 145.00 | 140.00 | 2.200 | 127.500 | 154.57 |
| 2019-02-12 | 2019-02-19 |
CRM190621P00160000
CRM190621P00165000
|
3 | 165.00 | 160.00 | 2.425 | -22.500 | 156.84 |
| 2019-04-09 | 2019-04-16 |
CRM190816P00155000
CRM190816P00160000
|
3 | 160.00 | 155.00 | 2.35 | 52.500 | 143.89 |
| 2019-05-14 | 2019-05-21 |
CRM190920P00155000
CRM190920P00160000
|
3 | 160.00 | 155.00 | 2.25 | -67.500 | 155.2 |
| 2019-07-09 | 2019-07-16 |
CRM191115P00150000
CRM191115P00155000
|
3 | 155.00 | 150.00 | 2.250 | 105.000 | 163.21 |
| 2019-09-10 | 2019-09-17 |
CRM200117P00145000
CRM200117P00150000
|
3 | 150.00 | 145.00 | 2.075 | 60.000 | 182.23 |
| 2019-10-15 | 2019-10-22 |
CRM200221P00150000
CRM200221P00155000
|
3 | 155.00 | 150.00 | 2.35 | -292.500 | 189.5 |
| 2020-01-07 | 2020-01-14 |
CRM200515P00170000
CRM200515P00175000
|
3 | 175.00 | 170.00 | 2.05 | 127.500 | 171.33 |
| 2020-02-11 | 2020-02-18 |
CRM200619P00185000
CRM200619P00190000
|
3 | 190.00 | 185.00 | 2.275 | 30.000 | 186.95 |
| 2020-04-14 | 2020-04-21 |
CRM200821P00155000
CRM200821P00160000
|
3 | 160.00 | 155.00 | 1.70 | -315.000 | 207.53 |
| 2020-05-12 | 2020-05-19 |
CRM200918P00175000
CRM200918P00180000
|
3 | 180.00 | 175.00 | 1.75 | -127.500 | 242.78 |
| 2020-07-14 | 2020-07-21 |
CRM201120P00185000
CRM201120P00190000
|
3 | 190.00 | 185.00 | 2.275 | -45.000 | 258.04 |
| 2020-09-14 | 2020-09-21 |
CRM210115P00240000
CRM210115P00250000
|
1 | 250.00 | 240.00 | 4.75 | -42.500 | 213.14 |
| 2020-10-16 | 2020-10-23 |
CRM210219P00250000
CRM210219P00260000
|
1 | 260.00 | 250.00 | 4.575 | -30.000 | 246.56 |
| 2020-11-13 | 2020-11-20 |
CRM210319P00240000
CRM210319P00250000
|
1 | 250.00 | 240.00 | 4.75 | 97.500 | 212.2 |
| 2021-02-10 | 2021-02-17 |
CRM210618P00230000
CRM210618P00240000
|
1 | 240.00 | 230.00 | 4.825 | 17.500 | 242.78 |
| 2021-03-09 | 2021-03-16 |
CRM210716P00200000
CRM210716P00210000
|
1 | 210.00 | 200.00 | 4.600 | 17.500 | 238.43 |
| 2021-04-13 | 2021-04-20 |
CRM210820P00220000
CRM210820P00230000
|
1 | 230.00 | 220.00 | 4.475 | -32.500 | 256.13 |
| 2021-05-11 | 2021-05-18 |
CRM210917P00200000
CRM210917P00210000
|
1 | 210.00 | 200.00 | 3.875 | -77.500 | 260.53 |
| 2021-06-08 | 2021-06-15 |
CRM211015P00220000
CRM211015P00230000
|
1 | 230.00 | 220.00 | 4.025 | 85.000 | 291.66 |
| 2021-07-13 | 2021-07-20 |
CRM211119P00230000
CRM211119P00240000
|
1 | 240.00 | 230.00 | 4.025 | -37.500 | 301.17 |
| 2021-08-10 | 2021-08-17 |
CRM211217P00230000
CRM211217P00240000
|
1 | 240.00 | 230.00 | 4.175 | 27.500 | 252.93 |
| 2021-09-14 | 2021-09-21 |
CRM220121P00240000
CRM220121P00250000
|
1 | 250.00 | 240.00 | 3.850 | 47.500 | 218.63 |
| 2021-10-12 | 2021-10-19 |
CRM220218P00270000
CRM220218P00280000
|
1 | 280.00 | 270.00 | 4.325 | 90.000 | 196.84 |
| 2021-11-09 | 2021-11-16 |
CRM220318P00300000
CRM220318P00310000
|
1 | 310.00 | 300.00 | 4.725 | -15.000 | 218.8 |
| 2021-12-06 | 2021-12-13 |
CRM220414P00250000
CRM220414P00260000
|
1 | 260.00 | 250.00 | 4.700 | 72.500 | 189.41 |
| 2022-01-11 | 2022-01-18 |
CRM220520P00220000
CRM220520P00230000
|
1 | 230.00 | 220.00 | 3.925 | -90.000 | 159.65 |
| 2022-02-08 | 2022-02-15 |
CRM220617P00210000
CRM220617P00220000
|
1 | 220.00 | 210.00 | 4.575 | -42.500 | 163.26 |
| 2022-03-08 | 2022-03-15 |
CRM220715P00190000
CRM220715P00195000
|
3 | 195.00 | 190.00 | 2.425 | 60.000 | 167.38 |
| 2022-04-14 | 2022-04-21 |
CRM220819P00185000
CRM220819P00190000
|
3 | 190.00 | 185.00 | 2.15 | -225.00 | 183.77 |
| 2022-05-10 | 2022-05-17 |
CRM220916P00165000
CRM220916P00170000
|
3 | 170.00 | 165.00 | 2.350 | -60.000 | 151.51 |
| 2022-06-15 | 2022-06-22 |
CRM221021P00165000
CRM221021P00170000
|
3 | 170.00 | 165.00 | 2.35 | -7.500 | 160.17 |
| 2022-07-12 | 2022-07-19 |
CRM221118P00165000
CRM221118P00170000
|
3 | 170.00 | 165.00 | 2.400 | 82.500 | 148.04 |
| 2022-08-09 | 2022-08-16 |
CRM221216P00180000
CRM221216P00185000
|
3 | 185.00 | 180.00 | 2.375 | 112.500 | 128.27 |
| 2022-09-13 | 2022-09-20 |
CRM230120P00155000
CRM230120P00160000
|
3 | 160.00 | 155.00 | 2.200 | -112.500 | 151.25 |
| 2022-10-11 | 2022-10-18 |
CRM230217P00140000
CRM230217P00145000
|
3 | 145.00 | 140.00 | 2.35 | 165.000 | 165.17 |
| 2022-11-08 | 2022-11-15 |
CRM230317P00145000
CRM230317P00150000
|
3 | 150.00 | 145.00 | 2.325 | 217.500 | 184.85 |
| 2023-01-10 | 2023-01-17 |
CRM230519P00145000
CRM230519P00150000
|
3 | 150.00 | 145.00 | 2.375 | 22.500 | 210.36 |
| 2023-02-07 | 2023-02-14 |
CRM230616P00170000
CRM230616P00175000
|
3 | 175.00 | 170.00 | 2.40 | -22.500 | 211.76 |
| 2023-04-12 | 2023-04-19 |
CRM230818P00190000
CRM230818P00195000
|
3 | 195.00 | 190.00 | 2.375 | 150.000 | 204.83 |
| 2023-05-09 | 2023-05-16 |
CRM230915P00195000
CRM230915P00200000
|
3 | 200.00 | 195.00 | 2.025 | 45.000 | 214.61 |
| 2023-07-11 | 2023-07-18 |
CRM231117P00210000
CRM231117P00220000
|
1 | 220.00 | 210.00 | 3.90 | 65.00 | 221.22 |
| 2023-09-12 | 2023-09-19 |
CRM240119P00210000
CRM240119P00220000
|
1 | 220.00 | 210.00 | 3.725 | -70.000 | 280.88 |
| 2023-10-10 | 2023-10-17 |
CRM240216P00200000
CRM240216P00210000
|
1 | 210.00 | 200.00 | 4.325 | 37.500 | 289.72 |
| 2023-11-07 | 2023-11-14 |
CRM240315P00200000
CRM240315P00210000
|
1 | 210.00 | 200.00 | 3.80 | 95.000 | 294.33 |
| 2023-12-12 | 2023-12-19 |
CRM240419P00250000
CRM240419P00260000
|
1 | 260.00 | 250.00 | 4.375 | 82.500 | 270.37 |
| 2024-01-09 | 2024-01-16 |
CRM240517P00250000
CRM240517P00260000
|
1 | 260.00 | 250.00 | 3.875 | 65.000 | 285.61 |
| 2024-03-12 | 2024-03-19 |
CRM240719P00300000
CRM240719P00310000
|
1 | 310.00 | 300.00 | 4.70 | -37.500 | 247.63 |
| 2024-04-11 | 2024-04-18 |
CRM240816P00290000
CRM240816P00300000
|
1 | 300.00 | 290.00 | 4.45 | -240.000 | 262.91 |
| 2024-05-14 | 2024-05-21 |
CRM240920P00270000
CRM240920P00280000
|
1 | 280.00 | 270.00 | 4.625 | 52.500 | 266.8 |
| 2024-06-11 | 2024-06-18 |
CRM241018P00230000
CRM241018P00240000
|
1 | 240.00 | 230.00 | 4.15 | -102.500 | 292.94 |
| 2024-08-14 | 2024-08-21 |
CRM241220P00250000
CRM241220P00260000
|
1 | 260.00 | 250.00 | 4.75 | 52.500 | 343.65 |
| 2024-09-10 | 2024-09-17 |
CRM250117P00240000
CRM250117P00250000
|
1 | 250.00 | 240.00 | 4.575 | 85.000 | 324.56 |
| 2024-10-15 | 2024-10-22 |
CRM250221P00280000
CRM250221P00290000
|
1 | 290.00 | 280.00 | 4.325 | -5.000 | 309.8 |
| 2025-01-08 | 2025-01-15 |
CRM250516P00320000
CRM250516P00330000
|
1 | 330.00 | 320.00 | 3.925 | -112.500 | 291.15 |
| 2025-03-13 | 2025-03-20 |
CRM250718P00270000
CRM250718P00280000
|
1 | 280.00 | 270.00 | 4.925 | 52.500 | 262.38 |
| 2025-04-08 | 2025-04-15 |
CRM250815P00240000
CRM250815P00250000
|
1 | 250.00 | 240.00 | 4.50 | 97.500 | 242.44 |
| 2025-05-19 | 2025-05-27 |
CRM250919P00280000
CRM250919P00290000
|
1 | 290.00 | 280.00 | 4.575 | -65.000 | 0 |
| 2025-06-10 | 2025-06-17 |
CRM251017P00260000
CRM251017P00270000
|
1 | 270.00 | 260.00 | 4.125 | -77.500 | 0 |
| 2025-07-15 | 2025-07-22 |
CRM251121P00250000
CRM251121P00260000
|
1 | 260.00 | 250.00 | 4.725 | 77.500 | 0 |
| 2025-08-13 | 2025-08-20 |
CRM251219P00230000
CRM251219P00240000
|
1 | 240.00 | 230.00 | 3.925 | -12.500 | 0 |