| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-05 | 2008-11-12 |
CRM081122P00022500
CRM081122P00025000
|
4 | 25.00 | 22.50 | 0.450 | -310.000 | 22.32 |
| 2009-04-03 | 2009-04-13 |
CRM090418P00032000
CRM090418P00033000
|
11 | 33.00 | 32.00 | 0.15 | 137.500 | 38.33 |
| 2009-04-29 | 2009-05-06 |
CRM090516P00036000
CRM090516P00037000
|
11 | 37.00 | 36.00 | 0.15 | 110.000 | 40.2 |
| 2009-06-05 | 2009-06-12 |
CRM090620P00035000
CRM090620P00036000
|
11 | 36.00 | 35.00 | 0.15 | 165.000 | 39.91 |
| 2009-07-02 | 2009-07-09 |
CRM090718P00034000
CRM090718P00035000
|
11 | 35.00 | 34.00 | 0.15 | -27.500 | 40.84 |
| 2009-08-06 | 2009-08-13 |
CRM090822P00040000
CRM090822P00041000
|
12 | 41.00 | 40.00 | 0.175 | 180.000 | 53.67 |
| 2013-11-05 | 2013-11-12 |
CRM131122P00050000
CRM131122P00051000
|
12 | 51.00 | 50.00 | 0.185 | 42.000 | 54.69 |
| 2013-11-12 | 2013-11-19 |
CRM131129P00050000
CRM131129P00051000
|
12 | 51.00 | 50.00 | 0.170 | -54.000 | 52.09 |
| 2013-11-20 | 2013-11-27 |
CRM131206P00050000
CRM131206P00050500
|
23 | 50.50 | 50.00 | 0.08 | 23.00 | 53.88 |
| 2013-11-27 | 2013-12-04 |
CRM131213P00049000
CRM131213P00049500
|
23 | 49.50 | 49.00 | 0.08 | 69.000 | 51.13 |
| 2013-12-26 | 2014-01-02 |
CRM140110P00051500
CRM140110P00052000
|
23 | 52.00 | 51.50 | 0.08 | 92.000 | 56.95 |
| 2014-01-07 | 2014-01-14 |
CRM140124P00051500
CRM140124P00052000
|
23 | 52.00 | 51.50 | 0.080 | 172.500 | 58.4 |
| 2014-01-14 | 2014-01-21 |
CRM140131P00054000
CRM140131P00054500
|
24 | 54.50 | 54.00 | 0.085 | 180.000 | 60.53 |
| 2014-01-21 | 2014-01-28 |
CRM140207P00057000
CRM140207P00057500
|
23 | 57.50 | 57.00 | 0.075 | -80.500 | 61.55 |
| 2014-01-28 | 2014-02-04 |
CRM140214P00055000
CRM140214P00055500
|
23 | 55.50 | 55.00 | 0.075 | 115.000 | 62.8 |
| 2014-02-11 | 2014-02-18 |
CRM140228P00055000
CRM140228P00055500
|
24 | 55.50 | 55.00 | 0.085 | 96.000 | 62.37 |
| 2014-02-18 | 2014-02-25 |
CRM140307P00057500
CRM140307P00058000
|
24 | 58.00 | 57.50 | 0.090 | 0.000 | 60.74 |
| 2014-02-25 | 2014-03-04 |
CRM140314P00057500
CRM140314P00058000
|
25 | 58.00 | 57.50 | 0.10 | 187.500 | 58.16 |
| 2014-03-11 | 2014-03-18 |
CRM140328P00056500
CRM140328P00057000
|
24 | 57.00 | 56.50 | 0.085 | -24.000 | 55.75 |
| 2014-04-22 | 2014-04-29 |
CRM140509P00053000
CRM140509P00053500
|
24 | 53.50 | 53.00 | 0.085 | -816.000 | 50.28 |
| 2014-05-08 | 2014-05-15 |
CRM140523P00045000
CRM140523P00045500
|
24 | 45.50 | 45.00 | 0.09 | 120.00 | 53.41 |
| 2014-05-15 | 2014-05-22 |
CRM140530P00046500
CRM140530P00047000
|
24 | 47.00 | 46.50 | 0.095 | 216.000 | 52.63 |
| 2014-05-22 | 2014-05-29 |
CRM140606P00049500
CRM140606P00050000
|
23 | 50.00 | 49.50 | 0.080 | 149.500 | 51.8 |
| 2014-05-29 | 2014-06-05 |
CRM140613P00050500
CRM140613P00051000
|
23 | 51.00 | 50.50 | 0.075 | -356.500 | 54.31 |
| 2014-06-10 | 2014-06-17 |
CRM140627P00049500
CRM140627P00050000
|
24 | 50.00 | 49.50 | 0.085 | 180.000 | 57.38 |
| 2014-06-24 | 2014-07-01 |
CRM140711P00053500
CRM140711P00054000
|
24 | 54.00 | 53.50 | 0.095 | 240.000 | 54.21 |
| 2014-07-08 | 2014-07-15 |
CRM140725P00051000
CRM140725P00051500
|
24 | 51.50 | 51.00 | 0.085 | 24.000 | 54.89 |
| 2014-07-17 | 2014-07-24 |
CRM140801P00049000
CRM140801P00049500
|
23 | 49.50 | 49.00 | 0.08 | 149.500 | 53.48 |
| 2014-07-24 | 2014-07-31 |
CRM140808P00050500
CRM140808P00051000
|
23 | 51.00 | 50.50 | 0.080 | 299.000 | 54.44 |
| 2014-07-31 | 2014-08-07 |
CRM140816P00050500
CRM140816P00051000
|
24 | 51.00 | 50.50 | 0.095 | 144.000 | 53.63 |
| 2014-08-14 | 2014-08-21 |
CRM140829P00049000
CRM140829P00049500
|
25 | 49.50 | 49.00 | 0.105 | 212.500 | 59.09 |
| 2014-08-21 | 2014-08-28 |
CRM140905P00051000
CRM140905P00051500
|
24 | 51.50 | 51.00 | 0.090 | 132.000 | 59.81 |
| 2014-09-04 | 2014-09-11 |
CRM140920P00055500
CRM140920P00056000
|
23 | 56.00 | 55.50 | 0.080 | 149.500 | 58.24 |
| 2014-09-15 | 2014-09-22 |
CRM140926P00054000
CRM140926P00054500
|
24 | 54.50 | 54.00 | 0.095 | 156.000 | 56.56 |
| 2014-09-23 | 2014-09-30 |
CRM141010P00053000
CRM141010P00053500
|
25 | 53.50 | 53.00 | 0.105 | 175.000 | 54.77 |
| 2014-10-01 | 2014-10-08 |
CRM141018P00053000
CRM141018P00053500
|
24 | 53.50 | 53.00 | 0.085 | 144.000 | 55.63 |
| 2014-10-09 | 2014-10-16 |
CRM141024P00053000
CRM141024P00053500
|
25 | 53.50 | 53.00 | 0.115 | -287.500 | 59.57 |
| 2014-10-21 | 2014-10-28 |
CRM141107P00053000
CRM141107P00053500
|
23 | 53.50 | 53.00 | 0.08 | 207.00 | 63.97 |
| 2014-10-28 | 2014-11-04 |
CRM141114P00057000
CRM141114P00057500
|
24 | 57.50 | 57.00 | 0.090 | 120.000 | 63.91 |
| 2014-11-05 | 2014-11-12 |
CRM141122P00056500
CRM141122P00057000
|
24 | 57.00 | 56.50 | 0.085 | 84.000 | 58.19 |
| 2014-11-12 | 2014-11-19 |
CRM141128P00058500
CRM141128P00059000
|
24 | 59.00 | 58.50 | 0.090 | -156.000 | 59.87 |
| 2014-11-19 | 2014-11-26 |
CRM141205P00055500
CRM141205P00056000
|
24 | 56.00 | 55.50 | 0.095 | 192.000 | 58.85 |
| 2014-12-05 | 2014-12-12 |
CRM141220P00055500
CRM141220P00056000
|
24 | 56.00 | 55.50 | 0.085 | -540.000 | 59.86 |
| 2014-12-15 | 2014-12-22 |
CRM141226P00052000
CRM141226P00052500
|
24 | 52.50 | 52.00 | 0.095 | 216.000 | 60.8 |
| 2014-12-29 | 2015-01-05 |
CRM150109P00057000
CRM150109P00057500
|
23 | 57.50 | 57.00 | 0.080 | -172.500 | 58.16 |
| 2015-01-05 | 2015-01-12 |
CRM150117P00054500
CRM150117P00055000
|
24 | 55.00 | 54.50 | 0.085 | 72.000 | 56.64 |
| 2015-01-12 | 2015-01-20 |
CRM150123P00054000
CRM150123P00054500
|
24 | 54.50 | 54.00 | 0.09 | 156.000 | 58.62 |
| 2015-01-27 | 2015-02-03 |
CRM150213P00054000
CRM150213P00054500
|
24 | 54.50 | 54.00 | 0.085 | 156.000 | 62.85 |
| 2015-02-06 | 2015-02-13 |
CRM150220P00055500
CRM150220P00056000
|
23 | 56.00 | 55.50 | 0.080 | 149.500 | 63.74 |
| 2015-02-17 | 2015-02-24 |
CRM150306P00056500
CRM150306P00057000
|
23 | 57.00 | 56.50 | 0.08 | -46.00 | 64.56 |
| 2015-02-24 | 2015-03-03 |
CRM150313P00056000
CRM150313P00056500
|
24 | 56.50 | 56.00 | 0.095 | 180.000 | 64.6 |
| 2015-03-04 | 2015-03-11 |
CRM150320P00060500
CRM150320P00061000
|
23 | 61.00 | 60.50 | 0.075 | -23.000 | 67.69 |
| 2015-03-11 | 2015-03-18 |
CRM150327P00059500
CRM150327P00060000
|
24 | 60.00 | 59.50 | 0.085 | 204.000 | 66.55 |
| 2015-03-19 | 2015-03-26 |
CRM150402P00065000
CRM150402P00065500
|
23 | 65.50 | 65.00 | 0.080 | -172.500 | 66.68 |
| 2015-03-31 | 2015-04-07 |
CRM150417P00063000
CRM150417P00063500
|
24 | 63.50 | 63.00 | 0.090 | 144.000 | 65.81 |
| 2015-04-07 | 2015-04-14 |
CRM150424P00064000
CRM150424P00064500
|
27 | 64.50 | 64.00 | 0.130 | 121.500 | 67.83 |
| 2015-04-17 | 2015-04-24 |
CRM150501P00062000
CRM150501P00062500
|
25 | 62.50 | 62.00 | 0.105 | 175.000 | 73.36 |
| 2015-05-01 | 2015-05-08 |
CRM150515P00067000
CRM150515P00067500
|
25 | 67.50 | 67.00 | 0.100 | 237.500 | 72.4 |
| 2015-05-15 | 2015-05-22 |
CRM150529P00065500
CRM150529P00066000
|
25 | 66.00 | 65.50 | 0.10 | 500.00 | 72.75 |
| 2015-05-26 | 2015-06-02 |
CRM150612P00068000
CRM150612P00068500
|
24 | 68.50 | 68.00 | 0.09 | 48.000 | 71.77 |
| 2015-06-02 | 2015-06-09 |
CRM150619P00068000
CRM150619P00068500
|
25 | 68.50 | 68.00 | 0.11 | -62.500 | 75 |
| 2015-06-09 | 2015-06-16 |
CRM150626P00066500
CRM150626P00067000
|
25 | 67.00 | 66.50 | 0.10 | 387.500 | 72.34 |
| 2015-06-18 | 2015-06-25 |
CRM150702P00070500
CRM150702P00071000
|
26 | 71.00 | 70.50 | 0.12 | 195.000 | 70.42 |
| 2015-06-26 | 2015-07-06 |
CRM150710P00068500
CRM150710P00069000
|
26 | 69.00 | 68.50 | 0.120 | -260.000 | 71.14 |
| 2015-07-07 | 2015-07-14 |
CRM150724P00065500
CRM150724P00066000
|
24 | 66.00 | 65.50 | 0.085 | 492.000 | 73.92 |
| 2015-07-14 | 2015-07-21 |
CRM150731P00067000
CRM150731P00067500
|
26 | 67.50 | 67.00 | 0.125 | -338.000 | 73.3 |
| 2015-07-22 | 2015-07-29 |
CRM150807P00069000
CRM150807P00069500
|
23 | 69.50 | 69.00 | 0.075 | 0.000 | 70.41 |
| 2015-07-29 | 2015-08-05 |
CRM150814P00069000
CRM150814P00069500
|
25 | 69.50 | 69.00 | 0.115 | 87.500 | 72.99 |
| 2015-08-05 | 2015-08-12 |
CRM150821P00065500
CRM150821P00066000
|
27 | 66.00 | 65.50 | 0.140 | 27.000 | 69.15 |
| 2015-08-13 | 2015-08-20 |
CRM150828P00064000
CRM150828P00064500
|
25 | 64.50 | 64.00 | 0.100 | -2587.500 | 70.25 |
| 2015-08-20 | 2015-08-27 |
CRM150904P00050000
CRM150904P00055000
|
2 | 55.00 | 50.00 | 0.850 | 179.000 | 67.13 |
| 2015-08-31 | 2015-09-08 |
CRM150911P00064500
CRM150911P00065000
|
25 | 65.00 | 64.50 | 0.10 | 262.500 | 70.05 |
| 2015-09-11 | 2015-09-18 |
CRM150925P00065000
CRM150925P00065500
|
23 | 65.50 | 65.00 | 0.08 | 149.500 | 72.44 |
| 2015-09-28 | 2015-10-05 |
CRM151009P00064000
CRM151009P00064500
|
25 | 64.50 | 64.00 | 0.11 | 275.00 | 75.25 |
| 2015-10-06 | 2015-10-13 |
CRM151023P00069000
CRM151023P00069500
|
24 | 69.50 | 69.00 | 0.095 | 168.000 | 78.56 |
| 2015-10-19 | 2015-10-26 |
CRM151030P00073500
CRM151030P00074000
|
24 | 74.00 | 73.50 | 0.095 | 132.000 | 77.71 |
| 2015-10-27 | 2015-11-03 |
CRM151113P00072500
CRM151113P00073000
|
23 | 73.00 | 72.50 | 0.08 | 69.00 | 75.6 |
| 2015-11-03 | 2015-11-10 |
CRM151120P00071000
CRM151120P00071500
|
24 | 71.50 | 71.00 | 0.095 | 132.000 | 80.99 |
| 2015-11-12 | 2015-11-19 |
CRM151127P00070500
CRM151127P00071000
|
25 | 71.00 | 70.50 | 0.115 | 275.000 | 79.97 |
| 2015-11-19 | 2015-11-27 |
CRM151204P00075500
CRM151204P00076000
|
25 | 76.00 | 75.50 | 0.10 | 125.000 | 82.14 |
| 2015-12-01 | 2015-12-08 |
CRM151218P00076000
CRM151218P00076500
|
23 | 76.50 | 76.00 | 0.08 | 69.00 | 77.03 |
| 2015-12-11 | 2015-12-18 |
CRM151224P00071500
CRM151224P00072000
|
23 | 72.00 | 71.50 | 0.080 | 149.500 | 77.83 |
| 2016-01-04 | 2016-01-11 |
CRM160115P00072500
CRM160115P00073000
|
24 | 73.00 | 72.50 | 0.085 | -240.000 | 70.86 |
| 2016-01-25 | 2016-02-01 |
CRM160205P00065000
CRM160205P00065500
|
23 | 65.50 | 65.00 | 0.08 | 11.500 | 58.51 |
| 2016-02-05 | 2016-02-12 |
CRM160219P00052000
CRM160219P00052500
|
24 | 52.50 | 52.00 | 0.085 | 144.000 | 62.14 |
| 2016-02-12 | 2016-02-19 |
CRM160226P00051500
CRM160226P00052000
|
27 | 52.00 | 51.50 | 0.135 | 243.000 | 69.72 |
| 2016-02-22 | 2016-02-29 |
CRM160304P00056500
CRM160304P00057000
|
26 | 57.00 | 56.50 | 0.12 | 312.000 | 71.06 |
| 2016-02-29 | 2016-03-07 |
CRM160311P00063000
CRM160311P00063500
|
25 | 63.50 | 63.00 | 0.10 | 237.500 | 71.63 |
| 2016-03-07 | 2016-03-14 |
CRM160324P00065500
CRM160324P00066000
|
25 | 66.00 | 65.50 | 0.115 | 262.500 | 72.44 |
| 2016-03-16 | 2016-03-23 |
CRM160401P00068000
CRM160401P00068500
|
25 | 68.50 | 68.00 | 0.115 | 137.500 | 75.73 |
| 2016-03-23 | 2016-03-30 |
CRM160408P00067500
CRM160408P00068000
|
23 | 68.00 | 67.50 | 0.080 | 161.000 | 74.85 |
| 2016-04-05 | 2016-04-12 |
CRM160422P00070000
CRM160422P00070500
|
23 | 70.50 | 70.00 | 0.080 | 46.000 | 76.48 |
| 2016-04-12 | 2016-04-19 |
CRM160429P00069500
CRM160429P00070000
|
24 | 70.00 | 69.50 | 0.090 | 168.000 | 75.8 |
| 2016-04-19 | 2016-04-26 |
CRM160506P00072000
CRM160506P00072500
|
25 | 72.50 | 72.00 | 0.10 | 137.500 | 74.25 |
| 2016-05-02 | 2016-05-09 |
CRM160513P00073000
CRM160513P00073500
|
23 | 73.50 | 73.00 | 0.080 | -103.500 | 76.37 |
| 2016-05-09 | 2016-05-16 |
CRM160520P00067500
CRM160520P00068000
|
25 | 68.00 | 67.50 | 0.100 | 112.500 | 81.02 |
| 2016-05-16 | 2016-05-23 |
CRM160527P00070000
CRM160527P00070500
|
25 | 70.50 | 70.00 | 0.10 | -362.500 | 83.77 |
| 2016-06-01 | 2016-06-08 |
CRM160617P00079000
CRM160617P00079500
|
23 | 79.50 | 79.00 | 0.080 | 138.000 | 80.5 |
| 2016-06-16 | 2016-06-23 |
CRM160701P00077000
CRM160701P00077500
|
24 | 77.50 | 77.00 | 0.085 | 108.000 | 79.83 |
| 2016-07-05 | 2016-07-12 |
CRM160722P00074000
CRM160722P00074500
|
24 | 74.50 | 74.00 | 0.090 | 312.000 | 82.55 |
| 2016-07-13 | 2016-07-20 |
CRM160729P00077500
CRM160729P00078000
|
23 | 78.00 | 77.50 | 0.08 | 126.500 | 81.8 |
| 2016-08-15 | 2016-08-22 |
CRM160826P00075000
CRM160826P00075500
|
24 | 75.50 | 75.00 | 0.085 | 60.000 | 80.03 |
| 2016-08-25 | 2016-09-01 |
CRM160909P00073500
CRM160909P00074000
|
24 | 74.00 | 73.50 | 0.095 | 12.000 | 74.2 |
| 2016-09-20 | 2016-09-27 |
CRM161007P00068500
CRM161007P00069000
|
23 | 69.00 | 68.50 | 0.075 | -230.000 | 70.91 |
| 2016-09-27 | 2016-10-04 |
CRM161014P00065000
CRM161014P00066000
|
11 | 66.00 | 65.00 | 0.16 | 143.00 | 74.27 |
| 2016-10-07 | 2016-10-14 |
CRM161021P00066000
CRM161021P00066500
|
24 | 66.50 | 66.00 | 0.09 | 204.000 | 74 |
| 2016-10-19 | 2016-10-26 |
CRM161104P00069000
CRM161104P00069500
|
24 | 69.50 | 69.00 | 0.095 | 180.000 | 74.37 |
| 2016-10-27 | 2016-11-03 |
CRM161111P00070500
CRM161111P00071000
|
25 | 71.00 | 70.50 | 0.11 | 62.500 | 74.59 |
| 2016-11-03 | 2016-11-10 |
CRM161118P00067500
CRM161118P00068000
|
24 | 68.00 | 67.50 | 0.095 | 12.000 | 77.77 |
| 2016-11-10 | 2016-11-17 |
CRM161125P00066500
CRM161125P00067000
|
23 | 67.00 | 66.50 | 0.08 | -195.500 | 73.73 |
| 2016-11-23 | 2016-11-30 |
CRM161209P00069500
CRM161209P00070000
|
23 | 70.00 | 69.50 | 0.075 | -103.500 | 71.17 |
| 2016-12-01 | 2016-12-08 |
CRM161216P00064000
CRM161216P00064500
|
23 | 64.50 | 64.00 | 0.080 | 161.000 | 69.86 |
| 2016-12-08 | 2016-12-15 |
CRM161223P00067500
CRM161223P00068000
|
23 | 68.00 | 67.50 | 0.08 | -34.500 | 69.87 |
| 2016-12-20 | 2016-12-27 |
CRM170106P00066000
CRM170106P00066500
|
24 | 66.50 | 66.00 | 0.085 | 84.000 | 73.8 |
| 2016-12-27 | 2017-01-03 |
CRM170113P00066000
CRM170113P00066500
|
24 | 66.50 | 66.00 | 0.085 | 96.000 | 75.64 |
| 2017-01-05 | 2017-01-12 |
CRM170120P00069000
CRM170120P00069500
|
24 | 69.50 | 69.00 | 0.085 | 216.000 | 76.03 |
| 2017-01-30 | 2017-02-06 |
CRM170210P00075000
CRM170210P00075500
|
24 | 75.50 | 75.00 | 0.090 | 192.000 | 80.64 |
| 2017-02-07 | 2017-02-14 |
CRM170224P00076000
CRM170224P00076500
|
24 | 76.50 | 76.00 | 0.085 | 156.000 | 81.78 |
| 2017-02-16 | 2017-02-23 |
CRM170303P00074500
CRM170303P00075000
|
24 | 75.00 | 74.50 | 0.085 | 84.000 | 82.22 |
| 2017-02-23 | 2017-03-02 |
CRM170310P00076000
CRM170310P00076500
|
24 | 76.50 | 76.00 | 0.085 | 228.000 | 83.51 |
| 2017-03-07 | 2017-03-14 |
CRM170324P00079000
CRM170324P00079500
|
24 | 79.50 | 79.00 | 0.085 | 96.000 | 81.61 |
| 2017-03-15 | 2017-03-22 |
CRM170331P00080000
CRM170331P00080500
|
24 | 80.50 | 80.00 | 0.085 | -84.000 | 82.49 |
| 2017-03-22 | 2017-03-29 |
CRM170407P00078000
CRM170407P00078500
|
24 | 78.50 | 78.00 | 0.09 | -84.000 | 84.38 |
| 2017-03-31 | 2017-04-07 |
CRM170413P00079500
CRM170413P00080000
|
23 | 80.00 | 79.50 | 0.08 | 172.500 | 83.13 |
| 2017-04-17 | 2017-04-24 |
CRM170428P00080500
CRM170428P00081000
|
25 | 81.00 | 80.50 | 0.11 | 312.500 | 86.12 |
| 2017-05-04 | 2017-05-11 |
CRM170519P00081500
CRM170519P00082000
|
25 | 82.00 | 81.50 | 0.115 | 87.500 | 87.4 |
| 2017-05-11 | 2017-05-18 |
CRM170526P00081500
CRM170526P00082000
|
23 | 82.00 | 81.50 | 0.080 | 540.500 | 90.83 |
| 2017-05-22 | 2017-05-30 |
CRM170602P00085500
CRM170602P00086000
|
24 | 86.00 | 85.50 | 0.085 | 180.000 | 90.86 |
| 2017-06-01 | 2017-06-08 |
CRM170616P00086500
CRM170616P00087000
|
24 | 87.00 | 86.50 | 0.085 | 168.000 | 86 |
| 2017-06-12 | 2017-06-19 |
CRM170623P00081500
CRM170623P00082000
|
24 | 82.00 | 81.50 | 0.085 | 180.000 | 88.62 |
| 2017-06-23 | 2017-06-30 |
CRM170707P00084000
CRM170707P00084500
|
25 | 84.50 | 84.00 | 0.115 | 125.000 | 87.92 |
| 2017-07-07 | 2017-07-14 |
CRM170721P00084000
CRM170721P00084500
|
25 | 84.50 | 84.00 | 0.110 | 275.000 | 89.69 |
| 2017-07-20 | 2017-07-27 |
CRM170804P00086500
CRM170804P00087000
|
25 | 87.00 | 86.50 | 0.115 | 225.000 | 90.45 |
| 2017-07-27 | 2017-08-03 |
CRM170811P00086000
CRM170811P00086500
|
25 | 86.50 | 86.00 | 0.115 | 237.500 | 88.29 |
| 2017-08-17 | 2017-08-24 |
CRM170901P00084000
CRM170901P00084500
|
25 | 84.50 | 84.00 | 0.115 | 387.500 | 96.01 |
| 2017-08-28 | 2017-09-05 |
CRM170908P00090000
CRM170908P00090500
|
23 | 90.50 | 90.00 | 0.08 | 184.000 | 96.43 |
| 2017-09-07 | 2017-09-14 |
CRM170922P00093000
CRM170922P00093500
|
24 | 93.50 | 93.00 | 0.085 | 0.000 | 94.94 |
| 2017-09-18 | 2017-09-25 |
CRM170929P00092500
CRM170929P00093000
|
23 | 93.00 | 92.50 | 0.08 | -552.00 | 93.42 |
| 2017-10-02 | 2017-10-09 |
CRM171013P00090500
CRM171013P00091000
|
26 | 91.00 | 90.50 | 0.125 | 312.000 | 96.94 |
| 2017-10-10 | 2017-10-17 |
CRM171027P00091500
CRM171027P00092000
|
24 | 92.00 | 91.50 | 0.090 | 192.000 | 100.7 |
| 2017-10-23 | 2017-10-30 |
CRM171103P00095000
CRM171103P00095500
|
25 | 95.50 | 95.00 | 0.10 | 262.500 | 102.71 |
| 2017-11-10 | 2017-11-17 |
CRM171124P00099500
CRM171124P00100000
|
24 | 100.00 | 99.50 | 0.095 | 180.000 | 107.15 |
| 2017-12-08 | 2017-12-15 |
CRM171222P00099500
CRM171222P00100000
|
24 | 100.00 | 99.50 | 0.085 | 204.000 | 102.63 |
| 2017-12-26 | 2018-01-02 |
CRM180112P00098500
CRM180112P00099000
|
24 | 99.00 | 98.50 | 0.085 | 144.000 | 110.24 |
| 2018-01-23 | 2018-01-30 |
CRM180209P00108000
CRM180209P00109000
|
12 | 109.00 | 108.00 | 0.175 | 6.000 | 106.98 |
| 2018-01-31 | 2018-02-07 |
CRM180216P00108000
CRM180216P00109000
|
11 | 109.00 | 108.00 | 0.165 | -198.000 | 112.86 |
| 2018-02-15 | 2018-02-22 |
CRM180302P00105000
CRM180302P00106000
|
11 | 106.00 | 105.00 | 0.165 | 27.500 | 121.92 |
| 2018-02-23 | 2018-03-02 |
CRM180309P00107000
CRM180309P00108000
|
11 | 108.00 | 107.00 | 0.155 | 154.000 | 127.41 |
| 2018-03-22 | 2018-03-29 |
CRM180406P00111000
CRM180406P00112000
|
12 | 112.00 | 111.00 | 0.180 | 60.000 | 116.1 |
| 2018-04-12 | 2018-04-19 |
CRM180427P00114000
CRM180427P00115000
|
11 | 115.00 | 114.00 | 0.155 | 154.000 | 120.22 |
| 2018-04-25 | 2018-05-02 |
CRM180511P00110000
CRM180511P00111000
|
12 | 111.00 | 110.00 | 0.17 | 186.000 | 130.63 |
| 2018-05-08 | 2018-05-15 |
CRM180525P00121000
CRM180525P00122000
|
13 | 122.00 | 121.00 | 0.27 | 221.000 | 127.96 |
| 2018-05-15 | 2018-05-22 |
CRM180601P00119000
CRM180601P00120000
|
11 | 120.00 | 119.00 | 0.165 | -66.000 | 130.52 |
| 2018-05-23 | 2018-05-30 |
CRM180608P00120000
CRM180608P00121000
|
12 | 121.00 | 120.00 | 0.17 | 174.000 | 133.53 |
| 2018-06-12 | 2018-06-19 |
CRM180629P00129000
CRM180629P00130000
|
11 | 130.00 | 129.00 | 0.160 | 132.000 | 136.4 |
| 2018-06-25 | 2018-07-02 |
CRM180706P00126000
CRM180706P00127000
|
11 | 127.00 | 126.00 | 0.155 | 170.500 | 141.4 |
| 2018-07-19 | 2018-07-26 |
CRM180803P00140000
CRM180803P00141000
|
11 | 141.00 | 140.00 | 0.165 | 115.500 | 141.04 |
| 2018-08-02 | 2018-08-09 |
CRM180817P00134000
CRM180817P00135000
|
11 | 135.00 | 134.00 | 0.165 | 170.500 | 145.02 |
| 2018-08-13 | 2018-08-20 |
CRM180824P00137000
CRM180824P00138000
|
11 | 138.00 | 137.00 | 0.14 | 132.000 | 152.3 |
| 2018-08-20 | 2018-08-27 |
CRM180831P00137000
CRM180831P00138000
|
11 | 138.00 | 137.00 | 0.165 | 115.500 | 152.68 |
| 2018-08-29 | 2018-09-05 |
CRM180914P00145000
CRM180914P00146000
|
12 | 146.00 | 145.00 | 0.20 | -60.00 | 157.49 |
| 2018-10-18 | 2018-10-25 |
CRM181102P00133000
CRM181102P00134000
|
12 | 134.00 | 133.00 | 0.170 | 36.000 | 136.79 |
| 2018-10-25 | 2018-11-01 |
CRM181109P00130000
CRM181109P00131000
|
12 | 131.00 | 130.00 | 0.175 | -948.000 | 136.92 |
| 2018-11-12 | 2018-11-19 |
CRM181123P00121000
CRM181123P00122000
|
12 | 122.00 | 121.00 | 0.205 | -324.000 | 122.03 |
| 2018-11-21 | 2018-11-28 |
CRM181207P00111000
CRM181207P00112000
|
12 | 112.00 | 111.00 | 0.185 | 222.000 | 135.95 |
| 2018-11-28 | 2018-12-06 |
CRM181214P00130000
CRM181214P00131000
|
11 | 131.00 | 130.00 | 0.165 | 82.500 | 137.04 |
| 2018-12-07 | 2018-12-14 |
CRM181221P00125000
CRM181221P00126000
|
11 | 126.00 | 125.00 | 0.16 | 104.500 | 122.91 |
| 2018-12-14 | 2018-12-21 |
CRM181228P00128000
CRM181228P00129000
|
12 | 129.00 | 128.00 | 0.180 | -744.000 | 134.68 |
| 2018-12-24 | 2018-12-31 |
CRM190104P00110000
CRM190104P00111000
|
12 | 111.00 | 110.00 | 0.185 | 222.000 | 137.96 |
| 2019-01-02 | 2019-01-09 |
CRM190118P00124000
CRM190118P00125000
|
12 | 125.00 | 124.00 | 0.17 | 180.00 | 152.51 |
| 2019-01-09 | 2019-01-16 |
CRM190125P00136000
CRM190125P00137000
|
12 | 137.00 | 136.00 | 0.195 | 228.000 | 149.74 |
| 2019-01-23 | 2019-01-30 |
CRM190208P00140000
CRM190208P00141000
|
12 | 141.00 | 140.00 | 0.195 | 96.000 | 156.67 |
| 2019-02-06 | 2019-02-13 |
CRM190222P00149000
CRM190222P00150000
|
12 | 150.00 | 149.00 | 0.20 | 162.000 | 161.31 |
| 2019-02-20 | 2019-02-27 |
CRM190308P00146000
CRM190308P00147000
|
12 | 147.00 | 146.00 | 0.17 | 6.000 | 155.06 |
| 2019-02-28 | 2019-03-07 |
CRM190315P00149000
CRM190315P00150000
|
12 | 150.00 | 149.00 | 0.195 | 54.000 | 161.51 |
| 2019-03-07 | 2019-03-14 |
CRM190322P00147000
CRM190322P00148000
|
12 | 148.00 | 147.00 | 0.185 | 210.000 | 161.5 |
| 2019-03-26 | 2019-04-02 |
CRM190412P00149000
CRM190412P00150000
|
11 | 150.00 | 149.00 | 0.145 | 104.500 | 160.71 |
| 2019-04-04 | 2019-04-11 |
CRM190418P00149000
CRM190418P00150000
|
11 | 150.00 | 149.00 | 0.155 | 104.500 | 155.99 |
| 2019-04-17 | 2019-04-24 |
CRM190503P00146000
CRM190503P00147000
|
11 | 147.00 | 146.00 | 0.165 | 88.000 | 163.34 |
| 2019-04-24 | 2019-05-01 |
CRM190510P00149000
CRM190510P00150000
|
11 | 150.00 | 149.00 | 0.145 | 154.000 | 159.94 |
| 2019-05-24 | 2019-05-31 |
CRM190607P00142000
CRM190607P00143000
|
12 | 143.00 | 142.00 | 0.170 | -78.000 | 161.27 |
| 2019-06-03 | 2019-06-10 |
CRM190614P00132000
CRM190614P00133000
|
12 | 133.00 | 132.00 | 0.170 | 276.000 | 150.01 |
| 2019-06-14 | 2019-06-21 |
CRM190628P00141000
CRM190628P00142000
|
12 | 142.00 | 141.00 | 0.17 | 168.00 | 151.73 |
| 2019-06-25 | 2019-07-02 |
CRM190712P00140000
CRM190712P00141000
|
12 | 141.00 | 140.00 | 0.190 | 216.000 | 158.08 |
| 2019-07-16 | 2019-07-23 |
CRM190802P00149000
CRM190802P00150000
|
11 | 150.00 | 149.00 | 0.165 | 33.000 | 145.7 |
| 2019-08-08 | 2019-08-15 |
CRM190823P00132000
CRM190823P00133000
|
12 | 133.00 | 132.00 | 0.175 | -24.000 | 151.57 |
| 2019-08-15 | 2019-08-22 |
CRM190830P00130000
CRM190830P00131000
|
12 | 131.00 | 130.00 | 0.180 | 138.000 | 156.07 |
| 2019-08-22 | 2019-08-29 |
CRM190906P00136000
CRM190906P00137000
|
12 | 137.00 | 136.00 | 0.205 | 246.000 | 151.07 |
| 2019-08-30 | 2019-09-06 |
CRM190913P00148000
CRM190913P00149000
|
11 | 149.00 | 148.00 | 0.160 | -121.000 | 152.98 |
| 2019-09-17 | 2019-09-24 |
CRM191004P00144000
CRM191004P00145000
|
11 | 145.00 | 144.00 | 0.165 | 33.000 | 148.03 |
| 2019-10-08 | 2019-10-15 |
CRM191025P00137000
CRM191025P00138000
|
11 | 138.00 | 137.00 | 0.165 | 198.000 | 150.49 |
| 2019-10-31 | 2019-11-07 |
CRM191115P00149000
CRM191115P00150000
|
12 | 150.00 | 149.00 | 0.170 | 162.000 | 163.21 |
| 2019-11-19 | 2019-11-26 |
CRM191206P00150000
CRM191206P00152500
|
4 | 152.50 | 150.00 | 0.385 | 48.000 | 158.01 |
| 2019-12-02 | 2019-12-09 |
CRM191213P00150000
CRM191213P00152500
|
4 | 152.50 | 150.00 | 0.41 | 112.000 | 161.13 |
| 2020-02-11 | 2020-02-18 |
CRM200228P00172500
CRM200228P00175000
|
4 | 175.00 | 172.50 | 0.36 | 52.00 | 170.4 |
| 2020-02-20 | 2020-02-27 |
CRM200306P00177500
CRM200306P00180000
|
4 | 180.00 | 177.50 | 0.385 | -536.000 | 164.08 |
| 2020-03-02 | 2020-03-09 |
CRM200313P00162500
CRM200313P00165000
|
5 | 165.00 | 162.50 | 0.585 | -1057.500 | 147.78 |
| 2020-03-16 | 2020-03-23 |
CRM200327P00095000
CRM200327P00100000
|
2 | 100.00 | 95.00 | 0.755 | 147.000 | 146 |
| 2020-03-23 | 2020-03-30 |
CRM200409P00121000
CRM200409P00122000
|
12 | 122.00 | 121.00 | 0.185 | 144.000 | 154.55 |
| 2020-04-03 | 2020-04-13 |
CRM200417P00115000
CRM200417P00120000
|
2 | 120.00 | 115.00 | 1.025 | 207.000 | 162.62 |
| 2020-04-13 | 2020-04-20 |
CRM200424P00140000
CRM200424P00141000
|
12 | 141.00 | 140.00 | 0.215 | 84.000 | 153.98 |
| 2020-04-23 | 2020-04-30 |
CRM200508P00137000
CRM200508P00138000
|
12 | 138.00 | 137.00 | 0.22 | 324.00 | 175.9 |
| 2020-04-30 | 2020-05-07 |
CRM200515P00145000
CRM200515P00149000
|
3 | 149.00 | 145.00 | 1.020 | 300.000 | 171.33 |
| 2020-05-15 | 2020-05-22 |
CRM200529P00155000
CRM200529P00157500
|
5 | 157.50 | 155.00 | 0.53 | 200.000 | 174.79 |
| 2020-05-22 | 2020-05-29 |
CRM200605P00162500
CRM200605P00165000
|
5 | 165.00 | 162.50 | 0.525 | 110.000 | 173.88 |
| 2020-05-29 | 2020-06-05 |
CRM200612P00160000
CRM200612P00162500
|
4 | 162.50 | 160.00 | 0.365 | 148.000 | 175.11 |
| 2020-06-09 | 2020-06-16 |
CRM200626P00160000
CRM200626P00162500
|
5 | 162.50 | 160.00 | 0.665 | 262.500 | 183.17 |
| 2020-06-18 | 2020-06-25 |
CRM200702P00172500
CRM200702P00175000
|
4 | 175.00 | 172.50 | 0.435 | 186.000 | 192.53 |
| 2020-06-30 | 2020-07-07 |
CRM200717P00172500
CRM200717P00175000
|
5 | 175.00 | 172.50 | 0.595 | 305.000 | 187.78 |
| 2020-07-07 | 2020-07-14 |
CRM200724P00180000
CRM200724P00182500
|
4 | 182.50 | 180.00 | 0.45 | 222.000 | 188.49 |
| 2020-07-14 | 2020-07-21 |
CRM200731P00175000
CRM200731P00177500
|
5 | 177.50 | 175.00 | 0.515 | 155.000 | 194.85 |
| 2020-07-21 | 2020-07-28 |
CRM200807P00177500
CRM200807P00180000
|
4 | 180.00 | 177.50 | 0.435 | 66.000 | 201.05 |
| 2020-07-31 | 2020-08-07 |
CRM200814P00182500
CRM200814P00185000
|
5 | 185.00 | 182.50 | 0.57 | 217.500 | 193.46 |
| 2020-08-12 | 2020-08-19 |
CRM200828P00175000
CRM200828P00177500
|
4 | 177.50 | 175.00 | 0.49 | 166.000 | 271.1 |
| 2020-08-19 | 2020-08-26 |
CRM200904P00187500
CRM200904P00190000
|
5 | 190.00 | 187.50 | 0.575 | 305.000 | 254.7 |
| 2020-08-26 | 2020-09-02 |
CRM200911P00245000
CRM200911P00250000
|
2 | 250.00 | 245.00 | 1.015 | 142.000 | 243.1 |
| 2020-09-02 | 2020-09-09 |
CRM200918P00250000
CRM200918P00255000
|
2 | 255.00 | 250.00 | 0.795 | -406.000 | 242.78 |
| 2020-09-14 | 2020-09-21 |
CRM200925P00230000
CRM200925P00232500
|
4 | 232.50 | 230.00 | 0.425 | 62.000 | 242.74 |
| 2020-09-21 | 2020-09-28 |
CRM201002P00225000
CRM201002P00227500
|
4 | 227.50 | 225.00 | 0.400 | 114.000 | 247.85 |
| 2020-09-30 | 2020-10-07 |
CRM201016P00230000
CRM201016P00232500
|
4 | 232.50 | 230.00 | 0.41 | 222.000 | 258.55 |
| 2020-10-07 | 2020-10-14 |
CRM201023P00240000
CRM201023P00242500
|
5 | 242.50 | 240.00 | 0.680 | 340.000 | 250.52 |
| 2020-10-15 | 2020-10-22 |
CRM201030P00237500
CRM201030P00240000
|
5 | 240.00 | 237.50 | 0.53 | 20.00 | 232.27 |
| 2020-10-26 | 2020-11-02 |
CRM201106P00222500
CRM201106P00225000
|
4 | 225.00 | 222.50 | 0.475 | -24.000 | 260.15 |
| 2020-11-03 | 2020-11-10 |
CRM201120P00212500
CRM201120P00215000
|
5 | 215.00 | 212.50 | 0.595 | 260.000 | 258.04 |
| 2020-11-20 | 2020-11-27 |
CRM201204P00235000
CRM201204P00237500
|
4 | 237.50 | 235.00 | 0.480 | -98.000 | 225.86 |
| 2020-11-27 | 2020-12-04 |
CRM201211P00222500
CRM201211P00225000
|
4 | 225.00 | 222.50 | 0.455 | -268.000 | 222.42 |
| 2020-12-08 | 2020-12-15 |
CRM201224P00210000
CRM201224P00212500
|
4 | 212.50 | 210.00 | 0.385 | -24.000 | 225.78 |
| 2020-12-18 | 2020-12-28 |
CRM201231P00212500
CRM201231P00215000
|
5 | 215.00 | 212.50 | 0.505 | 207.500 | 222.53 |
| 2020-12-29 | 2021-01-05 |
CRM210115P00205000
CRM210115P00207500
|
4 | 207.50 | 205.00 | 0.375 | 60.000 | 213.14 |
| 2021-01-12 | 2021-01-19 |
CRM210129P00200000
CRM210129P00202500
|
4 | 202.50 | 200.00 | 0.420 | 90.000 | 225.56 |
| 2021-01-28 | 2021-02-04 |
CRM210212P00207500
CRM210212P00210000
|
5 | 210.00 | 207.50 | 0.535 | 290.000 | 240.37 |
| 2021-02-10 | 2021-02-17 |
CRM210226P00215000
CRM210226P00217500
|
4 | 217.50 | 215.00 | 0.465 | 80.000 | 216.5 |
| 2021-02-17 | 2021-02-24 |
CRM210305P00227500
CRM210305P00230000
|
5 | 230.00 | 227.50 | 0.665 | -17.500 | 210.76 |
| 2021-02-24 | 2021-03-03 |
CRM210312P00217500
CRM210312P00220000
|
4 | 220.00 | 217.50 | 0.470 | -802.000 | 212.21 |
| 2021-03-09 | 2021-03-16 |
CRM210326P00195000
CRM210326P00197500
|
5 | 197.50 | 195.00 | 0.515 | 105.000 | 209.09 |
| 2021-03-26 | 2021-04-05 |
CRM210409P00195000
CRM210409P00197500
|
4 | 197.50 | 195.00 | 0.340 | 172.000 | 231.28 |
| 2021-04-07 | 2021-04-14 |
CRM210423P00207500
CRM210423P00210000
|
4 | 210.00 | 207.50 | 0.415 | 148.000 | 233.51 |
| 2021-04-21 | 2021-04-28 |
CRM210507P00217500
CRM210507P00220000
|
4 | 220.00 | 217.50 | 0.395 | 106.000 | 216.5 |
| 2021-05-11 | 2021-05-18 |
CRM210528P00197500
CRM210528P00200000
|
4 | 200.00 | 197.50 | 0.455 | 46.000 | 238.1 |
| 2021-05-19 | 2021-05-26 |
CRM210604P00202500
CRM210604P00205000
|
5 | 205.00 | 202.50 | 0.530 | 242.500 | 237.48 |
| 2021-06-09 | 2021-06-16 |
CRM210625P00222500
CRM210625P00225000
|
4 | 225.00 | 222.50 | 0.395 | 124.000 | 241.87 |
| 2021-06-17 | 2021-06-24 |
CRM210702P00230000
CRM210702P00232500
|
4 | 232.50 | 230.00 | 0.455 | 130.000 | 248.2 |
| 2021-06-30 | 2021-07-07 |
CRM210716P00230000
CRM210716P00232500
|
4 | 232.50 | 230.00 | 0.340 | 104.000 | 238.43 |
| 2021-07-30 | 2021-08-06 |
CRM210813P00230000
CRM210813P00232500
|
4 | 232.50 | 230.00 | 0.410 | 154.000 | 251.56 |
| 2021-08-16 | 2021-08-23 |
CRM210827P00230000
CRM210827P00232500
|
4 | 232.50 | 230.00 | 0.45 | 130.000 | 266.53 |
| 2021-08-24 | 2021-08-31 |
CRM210910P00237500
CRM210910P00240000
|
4 | 240.00 | 237.50 | 0.390 | 148.000 | 257.2 |
| 2021-11-16 | 2021-11-23 |
CRM211203P00282500
CRM211203P00285000
|
4 | 285.00 | 282.50 | 0.405 | -198.000 | 258.32 |
| 2021-11-29 | 2021-12-06 |
CRM211210P00272500
CRM211210P00275000
|
4 | 275.00 | 272.50 | 0.430 | -728.000 | 266.03 |
| 2022-01-11 | 2022-01-18 |
CRM220128P00217500
CRM220128P00220000
|
4 | 220.00 | 217.50 | 0.425 | -112.000 | 222.13 |
| 2022-02-07 | 2022-02-14 |
CRM220218P00200000
CRM220218P00202500
|
4 | 202.50 | 200.00 | 0.38 | -120.00 | 196.84 |
| 2022-02-23 | 2022-03-02 |
CRM220311P00165000
CRM220311P00170000
|
2 | 170.00 | 165.00 | 0.825 | 154.000 | 197.9 |
| 2022-04-28 | 2022-05-05 |
CRM220513P00167500
CRM220513P00170000
|
4 | 170.00 | 167.50 | 0.395 | -192.000 | 166.91 |
| 2022-05-11 | 2022-05-18 |
CRM220527P00140000
CRM220527P00145000
|
2 | 145.00 | 140.00 | 0.915 | 55.000 | 165.1 |
| 2022-05-18 | 2022-05-25 |
CRM220603P00135000
CRM220603P00140000
|
2 | 140.00 | 135.00 | 0.85 | 39.000 | 184.91 |
| 2022-05-25 | 2022-06-01 |
CRM220610P00135000
CRM220610P00140000
|
2 | 140.00 | 135.00 | 0.800 | 152.000 | 178.45 |
| 2022-06-01 | 2022-06-08 |
CRM220617P00160000
CRM220617P00162500
|
4 | 162.50 | 160.00 | 0.425 | 198.000 | 163.26 |
| 2022-06-10 | 2022-06-17 |
CRM220624P00162500
CRM220624P00165000
|
4 | 165.00 | 162.50 | 0.42 | -332.000 | 185.92 |
| 2022-06-23 | 2022-06-30 |
CRM220708P00157500
CRM220708P00160000
|
5 | 160.00 | 157.50 | 0.54 | -50.00 | 175.5 |
| 2022-07-05 | 2022-07-12 |
CRM220722P00155000
CRM220722P00157500
|
4 | 157.50 | 155.00 | 0.43 | -38.000 | 182.47 |
| 2022-07-20 | 2022-07-27 |
CRM220805P00165000
CRM220805P00167500
|
4 | 167.50 | 165.00 | 0.37 | 34.000 | 190.17 |
| 2022-08-11 | 2022-08-18 |
CRM220826P00167500
CRM220826P00170000
|
4 | 170.00 | 167.50 | 0.43 | 46.000 | 165.23 |
| 2022-08-18 | 2022-08-25 |
CRM220902P00167500
CRM220902P00170000
|
4 | 170.00 | 167.50 | 0.375 | -142.000 | 153.69 |
| 2022-08-29 | 2022-09-06 |
CRM220909P00149000
CRM220909P00150000
|
12 | 150.00 | 149.00 | 0.180 | -204.000 | 162.59 |
| 2022-09-22 | 2022-09-29 |
CRM221007P00138000
CRM221007P00139000
|
12 | 139.00 | 138.00 | 0.195 | 0.000 | 150.29 |
| 2022-10-03 | 2022-10-10 |
CRM221014P00137000
CRM221014P00138000
|
12 | 138.00 | 137.00 | 0.175 | 36.000 | 142.22 |
| 2022-10-13 | 2022-10-20 |
CRM221028P00132000
CRM221028P00133000
|
12 | 133.00 | 132.00 | 0.170 | 198.000 | 163.02 |
| 2022-10-20 | 2022-10-27 |
CRM221104P00144000
CRM221104P00145000
|
12 | 145.00 | 144.00 | 0.220 | 180.000 | 139.77 |
| 2022-10-27 | 2022-11-03 |
CRM221111P00147000
CRM221111P00148000
|
12 | 148.00 | 147.00 | 0.21 | -408.000 | 157.73 |
| 2022-11-07 | 2022-11-14 |
CRM221118P00134000
CRM221118P00135000
|
11 | 135.00 | 134.00 | 0.165 | 176.000 | 148.04 |
| 2022-11-14 | 2022-11-21 |
CRM221125P00148000
CRM221125P00149000
|
12 | 149.00 | 148.00 | 0.190 | -642.000 | 153.35 |
| 2022-11-21 | 2022-11-28 |
CRM221202P00131000
CRM221202P00132000
|
12 | 132.00 | 131.00 | 0.195 | 168.000 | 144.56 |
| 2022-11-28 | 2022-12-05 |
CRM221209P00139000
CRM221209P00140000
|
12 | 140.00 | 139.00 | 0.205 | -714.000 | 131.11 |
| 2022-12-08 | 2022-12-15 |
CRM221223P00119000
CRM221223P00120000
|
12 | 120.00 | 119.00 | 0.175 | 138.000 | 129.44 |
| 2022-12-15 | 2022-12-22 |
CRM221230P00121000
CRM221230P00122000
|
11 | 122.00 | 121.00 | 0.16 | 60.500 | 132.59 |
| 2022-12-22 | 2022-12-29 |
CRM230106P00120000
CRM230106P00121000
|
11 | 121.00 | 120.00 | 0.165 | 137.500 | 140.51 |
| 2022-12-29 | 2023-01-05 |
CRM230113P00123000
CRM230113P00124000
|
12 | 124.00 | 123.00 | 0.17 | 108.000 | 149.51 |
| 2023-01-05 | 2023-01-12 |
CRM230120P00126000
CRM230120P00127000
|
12 | 127.00 | 126.00 | 0.17 | 198.000 | 151.25 |
| 2023-01-12 | 2023-01-19 |
CRM230127P00140000
CRM230127P00141000
|
12 | 141.00 | 140.00 | 0.175 | -12.000 | 164.52 |
| 2023-01-19 | 2023-01-26 |
CRM230203P00136000
CRM230203P00137000
|
11 | 137.00 | 136.00 | 0.165 | 170.500 | 171.04 |
| 2023-01-31 | 2023-02-07 |
CRM230217P00152500
CRM230217P00155000
|
4 | 155.00 | 152.50 | 0.35 | 92.000 | 165.17 |
| 2023-02-07 | 2023-02-14 |
CRM230224P00157500
CRM230224P00160000
|
4 | 160.00 | 157.50 | 0.450 | 72.000 | 162.2 |
| 2023-02-14 | 2023-02-21 |
CRM230303P00152500
CRM230303P00155000
|
4 | 155.00 | 152.50 | 0.435 | -130.000 | 186.43 |
| 2023-02-21 | 2023-02-28 |
CRM230310P00146000
CRM230310P00147000
|
12 | 147.00 | 146.00 | 0.195 | 30.000 | 173.18 |
| 2023-02-28 | 2023-03-07 |
CRM230317P00140000
CRM230317P00145000
|
2 | 145.00 | 140.00 | 0.695 | 137.000 | 184.85 |
| 2023-03-09 | 2023-03-16 |
CRM230324P00165000
CRM230324P00167500
|
4 | 167.50 | 165.00 | 0.415 | 138.000 | 190.06 |
| 2023-05-16 | 2023-05-23 |
CRM230602P00185000
CRM230602P00187500
|
4 | 187.50 | 185.00 | 0.385 | 36.000 | 213.03 |
| 2023-05-23 | 2023-05-30 |
CRM230609P00187500
CRM230609P00190000
|
4 | 190.00 | 187.50 | 0.390 | 40.000 | 215.31 |
| 2023-05-30 | 2023-06-06 |
CRM230616P00195000
CRM230616P00197500
|
4 | 197.50 | 195.00 | 0.485 | 136.000 | 211.76 |
| 2023-07-13 | 2023-07-20 |
CRM230728P00217500
CRM230728P00220000
|
4 | 220.00 | 217.50 | 0.415 | 8.000 | 225.6 |
| 2023-08-07 | 2023-08-14 |
CRM230818P00205000
CRM230818P00207500
|
4 | 207.50 | 205.00 | 0.415 | 24.000 | 204.83 |
| 2023-08-15 | 2023-08-22 |
CRM230901P00190000
CRM230901P00192500
|
4 | 192.50 | 190.00 | 0.420 | -26.000 | 221.53 |
| 2023-08-22 | 2023-08-29 |
CRM230908P00187500
CRM230908P00190000
|
4 | 190.00 | 187.50 | 0.400 | 58.000 | 224.76 |
| 2023-08-29 | 2023-09-05 |
CRM230915P00192500
CRM230915P00195000
|
4 | 195.00 | 192.50 | 0.40 | 160.000 | 214.61 |
| 2023-10-10 | 2023-10-17 |
CRM231027P00192500
CRM231027P00195000
|
4 | 195.00 | 192.50 | 0.35 | 90.000 | 196.57 |
| 2023-10-20 | 2023-10-27 |
CRM231103P00190000
CRM231103P00192500
|
4 | 192.50 | 190.00 | 0.460 | -56.000 | 207.47 |
| 2023-11-14 | 2023-11-21 |
CRM231201P00202500
CRM231201P00205000
|
4 | 205.00 | 202.50 | 0.390 | 54.000 | 260 |
| 2023-11-24 | 2023-12-01 |
CRM231208P00207500
CRM231208P00210000
|
4 | 210.00 | 207.50 | 0.40 | 154.000 | 250.81 |
| 2023-12-20 | 2023-12-27 |
CRM240105P00245000
CRM240105P00247500
|
4 | 247.50 | 245.00 | 0.315 | 114.000 | 251.12 |
| 2024-01-25 | 2024-02-01 |
CRM240209P00265000
CRM240209P00267500
|
4 | 267.50 | 265.00 | 0.40 | 118.000 | 291.3 |
| 2024-02-06 | 2024-02-13 |
CRM240223P00270000
CRM240223P00272500
|
4 | 272.50 | 270.00 | 0.435 | -4.000 | 292.8 |
| 2024-02-14 | 2024-02-21 |
CRM240301P00265000
CRM240301P00267500
|
4 | 267.50 | 265.00 | 0.440 | -84.000 | 316.88 |
| 2024-02-21 | 2024-02-28 |
CRM240308P00255000
CRM240308P00260000
|
2 | 260.00 | 255.00 | 0.870 | 95.000 | 305.28 |
| 2024-02-28 | 2024-03-06 |
CRM240315P00272500
CRM240315P00275000
|
4 | 275.00 | 272.50 | 0.450 | 142.000 | 294.33 |
| 2024-03-07 | 2024-03-14 |
CRM240322P00285000
CRM240322P00287500
|
4 | 287.50 | 285.00 | 0.430 | 96.000 | 307.77 |
| 2024-03-14 | 2024-03-21 |
CRM240328P00287500
CRM240328P00290000
|
5 | 290.00 | 287.50 | 0.540 | 252.500 | 301.18 |
| 2024-04-08 | 2024-04-15 |
CRM240419P00287500
CRM240419P00290000
|
4 | 290.00 | 287.50 | 0.410 | -976.000 | 270.37 |
| 2024-04-18 | 2024-04-25 |
CRM240503P00255000
CRM240503P00257500
|
5 | 257.50 | 255.00 | 0.505 | 137.500 | 273.66 |
| 2024-05-10 | 2024-05-17 |
CRM240524P00262500
CRM240524P00265000
|
5 | 265.00 | 262.50 | 0.50 | 220.000 | 272.29 |
| 2024-05-17 | 2024-05-24 |
CRM240531P00262500
CRM240531P00265000
|
5 | 265.00 | 262.50 | 0.565 | -142.500 | 234.44 |
| 2024-05-24 | 2024-05-31 |
CRM240607P00245000
CRM240607P00250000
|
2 | 250.00 | 245.00 | 0.755 | -829.000 | 241.85 |
| 2024-06-14 | 2024-06-21 |
CRM240628P00220000
CRM240628P00222500
|
4 | 222.50 | 220.00 | 0.425 | 164.000 | 257.1 |
| 2024-06-21 | 2024-06-28 |
CRM240705P00232500
CRM240705P00235000
|
4 | 235.00 | 232.50 | 0.445 | 168.000 | 263.19 |
| 2024-07-01 | 2024-07-08 |
CRM240712P00245000
CRM240712P00247500
|
4 | 247.50 | 245.00 | 0.45 | 146.000 | 253.97 |
| 2024-07-11 | 2024-07-18 |
CRM240726P00237500
CRM240726P00240000
|
4 | 240.00 | 237.50 | 0.410 | -12.000 | 262.71 |
| 2024-07-18 | 2024-07-25 |
CRM240802P00232500
CRM240802P00235000
|
4 | 235.00 | 232.50 | 0.470 | 136.000 | 243.97 |
| 2024-07-26 | 2024-08-02 |
CRM240809P00247500
CRM240809P00250000
|
4 | 250.00 | 247.50 | 0.440 | -474.000 | 252.53 |
| 2024-08-07 | 2024-08-14 |
CRM240823P00220000
CRM240823P00222500
|
4 | 222.50 | 220.00 | 0.39 | 130.000 | 264 |
| 2024-08-15 | 2024-08-22 |
CRM240830P00237500
CRM240830P00240000
|
4 | 240.00 | 237.50 | 0.465 | -34.000 | 252.9 |
| 2024-08-22 | 2024-08-29 |
CRM240906P00235000
CRM240906P00237500
|
5 | 237.50 | 235.00 | 0.560 | 305.000 | 243.97 |
| 2024-09-03 | 2024-09-10 |
CRM240920P00232500
CRM240920P00235000
|
4 | 235.00 | 232.50 | 0.425 | 22.000 | 266.8 |
| 2024-09-18 | 2024-09-25 |
CRM241004P00237500
CRM241004P00240000
|
4 | 240.00 | 237.50 | 0.485 | 204.000 | 287.75 |
| 2024-09-25 | 2024-10-02 |
CRM241011P00260000
CRM241011P00262500
|
4 | 262.50 | 260.00 | 0.480 | 148.000 | 288.1 |
| 2024-10-10 | 2024-10-17 |
CRM241025P00272500
CRM241025P00275000
|
4 | 275.00 | 272.50 | 0.43 | 130.000 | 290.46 |
| 2024-10-21 | 2024-10-28 |
CRM241101P00277500
CRM241101P00280000
|
4 | 280.00 | 277.50 | 0.41 | 112.00 | 294.72 |
| 2024-10-28 | 2024-11-04 |
CRM241108P00277500
CRM241108P00280000
|
4 | 280.00 | 277.50 | 0.42 | 76.000 | 321.95 |
| 2024-11-05 | 2024-11-12 |
CRM241122P00277500
CRM241122P00280000
|
5 | 280.00 | 277.50 | 0.550 | 292.500 | 342.02 |
| 2024-11-12 | 2024-11-19 |
CRM241129P00320000
CRM241129P00322500
|
4 | 322.50 | 320.00 | 0.440 | -234.000 | 329.99 |
| 2024-11-19 | 2024-11-26 |
CRM241206P00290000
CRM241206P00295000
|
2 | 295.00 | 290.00 | 0.835 | 133.000 | 361.99 |
| 2024-11-26 | 2024-12-03 |
CRM241213P00310000
CRM241213P00315000
|
2 | 315.00 | 310.00 | 0.995 | -91.000 | 354.31 |
| 2024-12-03 | 2024-12-10 |
CRM241220P00302500
CRM241220P00305000
|
5 | 305.00 | 302.50 | 0.505 | 242.500 | 343.65 |
| 2024-12-12 | 2024-12-19 |
CRM241227P00340000
CRM241227P00342500
|
4 | 342.50 | 340.00 | 0.415 | -444.000 | 338.45 |
| 2024-12-24 | 2024-12-31 |
CRM250110P00327500
CRM250110P00330000
|
4 | 330.00 | 327.50 | 0.440 | -132.000 | 317.85 |
| 2025-01-06 | 2025-01-13 |
CRM250117P00315000
CRM250117P00317500
|
4 | 317.50 | 315.00 | 0.405 | -208.000 | 324.56 |
| 2025-01-16 | 2025-01-23 |
CRM250131P00300000
CRM250131P00305000
|
2 | 305.00 | 300.00 | 0.95 | 182.00 | 341.7 |
| 2025-01-23 | 2025-01-30 |
CRM250207P00315000
CRM250207P00317500
|
5 | 317.50 | 315.00 | 0.50 | 225.000 | 325.83 |
| 2025-02-03 | 2025-02-10 |
CRM250214P00320000
CRM250214P00322500
|
4 | 322.50 | 320.00 | 0.395 | -100.000 | 326.54 |
| 2025-02-10 | 2025-02-18 |
CRM250221P00312500
CRM250221P00315000
|
4 | 315.00 | 312.50 | 0.42 | 120.000 | 309.8 |
| 2025-02-18 | 2025-02-25 |
CRM250307P00295000
CRM250307P00300000
|
2 | 300.00 | 295.00 | 1.080 | -194.000 | 282.89 |
| 2025-02-25 | 2025-03-04 |
CRM250314P00270000
CRM250314P00275000
|
2 | 275.00 | 270.00 | 0.850 | -14.000 | 279.4 |
| 2025-03-11 | 2025-03-18 |
CRM250328P00252500
CRM250328P00255000
|
4 | 255.00 | 252.50 | 0.390 | 88.000 | 269.97 |
| 2025-03-18 | 2025-03-25 |
CRM250404P00257500
CRM250404P00260000
|
4 | 260.00 | 257.50 | 0.470 | 218.000 | 240.76 |
| 2025-03-25 | 2025-04-01 |
CRM250411P00270000
CRM250411P00272500
|
4 | 272.50 | 270.00 | 0.46 | -316.00 | 255 |
| 2025-04-01 | 2025-04-08 |
CRM250417P00250000
CRM250417P00252500
|
4 | 252.50 | 250.00 | 0.44 | -374.000 | 247.26 |
| 2025-04-09 | 2025-04-16 |
CRM250425P00240000
CRM250425P00242500
|
5 | 242.50 | 240.00 | 0.560 | -42.500 | 267.85 |
| 2025-04-16 | 2025-04-23 |
CRM250502P00227500
CRM250502P00230000
|
4 | 230.00 | 227.50 | 0.485 | 70.000 | 275.08 |
| 2025-04-23 | 2025-04-30 |
CRM250509P00227500
CRM250509P00230000
|
4 | 230.00 | 227.50 | 0.400 | 182.000 | 275.42 |
| 2025-05-02 | 2025-05-09 |
CRM250516P00257500
CRM250516P00260000
|
4 | 260.00 | 257.50 | 0.400 | 76.000 | 291.15 |
| 2025-05-14 | 2025-05-21 |
CRM250530P00262500
CRM250530P00265000
|
5 | 265.00 | 262.50 | 0.525 | -62.500 | 265.37 |
| 2025-05-21 | 2025-05-28 |
CRM250606P00250000
CRM250606P00255000
|
2 | 255.00 | 250.00 | 0.855 | 8.000 | 274.51 |
| 2025-05-28 | 2025-06-04 |
CRM250613P00245000
CRM250613P00250000
|
2 | 250.00 | 245.00 | 0.840 | 98.000 | 258.4 |
| 2025-06-05 | 2025-06-12 |
CRM250620P00252500
CRM250620P00255000
|
4 | 255.00 | 252.50 | 0.445 | 94.000 | 260.63 |
| 2025-06-12 | 2025-06-20 |
CRM250627P00252500
CRM250627P00255000
|
4 | 255.00 | 252.50 | 0.445 | -22.000 | 273.42 |
| 2025-06-26 | 2025-07-03 |
CRM250711P00257500
CRM250711P00260000
|
5 | 260.00 | 257.50 | 0.59 | 200.00 | 258.07 |
| 2025-07-15 | 2025-07-22 |
CRM250801P00242500
CRM250801P00245000
|
4 | 245.00 | 242.50 | 0.425 | 102.000 | 250.74 |
| 2025-07-22 | 2025-07-29 |
CRM250808P00247500
CRM250808P00250000
|
5 | 250.00 | 247.50 | 0.54 | 190.00 | 240.51 |
| 2025-07-29 | 2025-08-05 |
CRM250815P00250000
CRM250815P00252500
|
4 | 252.50 | 250.00 | 0.425 | -420.000 | 242.44 |
| 2025-08-13 | 2025-08-20 |
CRM250829P00220000
CRM250829P00222500
|
4 | 222.50 | 220.00 | 0.465 | 206.000 | 0 |