| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-05 | 2008-11-12 |
CRM081122P00022500
CRM081122P00025000
|
4 | 25.00 | 22.50 | 0.450 | -310.000 | 22.32 |
| 2009-04-02 | 2009-04-09 |
CRM090418P00031000
CRM090418P00032000
|
13 | 32.00 | 31.00 | 0.25 | 227.500 | 38.33 |
| 2009-04-29 | 2009-05-06 |
CRM090516P00038000
CRM090516P00039000
|
12 | 39.00 | 38.00 | 0.225 | 180.000 | 40.2 |
| 2009-06-04 | 2009-06-11 |
CRM090620P00036000
CRM090620P00037000
|
12 | 37.00 | 36.00 | 0.225 | 240.000 | 39.91 |
| 2009-07-01 | 2009-07-08 |
CRM090718P00036000
CRM090718P00037000
|
13 | 37.00 | 36.00 | 0.25 | -292.500 | 40.84 |
| 2009-08-05 | 2009-08-12 |
CRM090822P00041000
CRM090822P00042000
|
12 | 42.00 | 41.00 | 0.20 | 120.000 | 53.67 |
| 2010-11-03 | 2010-11-10 |
CRM101120P00105000
CRM101120P00110000
|
2 | 110.00 | 105.00 | 1.195 | 54.000 | 136.74 |
| 2011-05-06 | 2011-05-13 |
CRM110521P00120000
CRM110521P00125000
|
2 | 125.00 | 120.00 | 1.165 | 82.000 | 146.61 |
| 2011-08-03 | 2011-08-10 |
CRM110820P00130000
CRM110820P00135000
|
2 | 135.00 | 130.00 | 1.085 | -378.000 | 111 |
| 2011-10-05 | 2011-10-12 |
CRM111022P00105000
CRM111022P00110000
|
2 | 110.00 | 105.00 | 1.17 | 185.000 | 129.29 |
| 2011-11-02 | 2011-11-09 |
CRM111119P00115000
CRM111119P00120000
|
2 | 120.00 | 115.00 | 1.325 | 18.000 | 113.43 |
| 2012-05-03 | 2012-05-10 |
CRM120519P00140000
CRM120519P00145000
|
2 | 145.00 | 140.00 | 0.975 | -460.000 | 145.58 |
| 2013-02-27 | 2013-03-06 |
CRM130316P00150000
CRM130316P00155000
|
2 | 155.00 | 150.00 | 0.98 | 190.000 | 176.5 |
| 2013-06-05 | 2013-06-12 |
CRM130622P00035000
CRM130622P00036250
|
10 | 36.25 | 35.00 | 0.275 | 35.000 | 38.3 |
| 2013-09-04 | 2013-09-11 |
CRM130921P00046000
CRM130921P00047000
|
12 | 47.00 | 46.00 | 0.215 | 186.000 | 52.76 |
| 2013-10-03 | 2013-10-10 |
CRM131019P00049000
CRM131019P00050000
|
12 | 50.00 | 49.00 | 0.22 | 30.000 | 54.1 |
| 2013-11-05 | 2013-11-12 |
CRM131122P00051000
CRM131122P00052000
|
13 | 52.00 | 51.00 | 0.235 | 58.500 | 54.69 |
| 2013-11-12 | 2013-11-19 |
CRM131129P00052000
CRM131129P00053000
|
13 | 53.00 | 52.00 | 0.260 | -266.500 | 52.09 |
| 2013-11-19 | 2013-11-26 |
CRM131206P00050000
CRM131206P00050500
|
25 | 50.50 | 50.00 | 0.115 | 37.500 | 53.88 |
| 2013-11-26 | 2013-12-03 |
CRM131213P00050000
CRM131213P00050500
|
27 | 50.50 | 50.00 | 0.140 | 0.000 | 51.13 |
| 2013-12-10 | 2013-12-17 |
CRM131227P00051500
CRM131227P00052000
|
27 | 52.00 | 51.50 | 0.130 | -229.500 | 54.45 |
| 2013-12-17 | 2013-12-24 |
CRM140103P00049000
CRM140103P00050000
|
12 | 50.00 | 49.00 | 0.215 | 240.000 | 55.12 |
| 2013-12-24 | 2013-12-31 |
CRM140110P00052500
CRM140110P00053000
|
27 | 53.00 | 52.50 | 0.130 | 162.000 | 56.95 |
| 2014-01-07 | 2014-01-14 |
CRM140124P00052500
CRM140124P00053000
|
25 | 53.00 | 52.50 | 0.115 | 237.500 | 58.4 |
| 2014-01-14 | 2014-01-21 |
CRM140131P00055000
CRM140131P00055500
|
26 | 55.50 | 55.00 | 0.125 | 351.000 | 60.53 |
| 2014-01-21 | 2014-01-28 |
CRM140207P00058500
CRM140207P00059000
|
26 | 59.00 | 58.50 | 0.12 | -221.000 | 61.55 |
| 2014-01-28 | 2014-02-04 |
CRM140214P00056500
CRM140214P00057000
|
26 | 57.00 | 56.50 | 0.12 | 156.00 | 62.8 |
| 2014-02-11 | 2014-02-18 |
CRM140228P00057500
CRM140228P00058000
|
28 | 58.00 | 57.50 | 0.145 | 168.000 | 62.37 |
| 2014-02-18 | 2014-02-25 |
CRM140307P00059500
CRM140307P00060000
|
27 | 60.00 | 59.50 | 0.130 | 0.000 | 60.74 |
| 2014-02-25 | 2014-03-04 |
CRM140314P00059500
CRM140314P00060000
|
28 | 60.00 | 59.50 | 0.145 | 196.000 | 58.16 |
| 2014-03-11 | 2014-03-18 |
CRM140328P00058000
CRM140328P00058500
|
26 | 58.50 | 58.00 | 0.125 | -130.000 | 55.75 |
| 2014-03-18 | 2014-03-25 |
CRM140404P00056000
CRM140404P00057000
|
13 | 57.00 | 56.00 | 0.24 | -305.500 | 54.41 |
| 2014-03-25 | 2014-04-01 |
CRM140411P00052500
CRM140411P00054000
|
8 | 54.00 | 52.50 | 0.315 | 192.000 | 52.87 |
| 2014-04-09 | 2014-04-16 |
CRM140425P00053000
CRM140425P00054000
|
12 | 54.00 | 53.00 | 0.195 | 0.000 | 52.8 |
| 2014-04-16 | 2014-04-23 |
CRM140502P00052500
CRM140502P00053500
|
12 | 53.50 | 52.50 | 0.220 | 42.000 | 52.44 |
| 2014-04-23 | 2014-04-30 |
CRM140509P00053000
CRM140509P00053500
|
27 | 53.50 | 53.00 | 0.13 | -1269.00 | 50.28 |
| 2014-05-08 | 2014-05-15 |
CRM140523P00046500
CRM140523P00047000
|
27 | 47.00 | 46.50 | 0.135 | 148.500 | 53.41 |
| 2014-05-15 | 2014-05-22 |
CRM140530P00048000
CRM140530P00048500
|
27 | 48.50 | 48.00 | 0.14 | 364.500 | 52.63 |
| 2014-05-22 | 2014-05-29 |
CRM140606P00050500
CRM140606P00051000
|
26 | 51.00 | 50.50 | 0.12 | 208.000 | 51.8 |
| 2014-05-29 | 2014-06-05 |
CRM140613P00052000
CRM140613P00052500
|
27 | 52.50 | 52.00 | 0.13 | -310.500 | 54.31 |
| 2014-06-10 | 2014-06-17 |
CRM140627P00050500
CRM140627P00051000
|
25 | 51.00 | 50.50 | 0.115 | 262.500 | 57.38 |
| 2014-06-17 | 2014-06-24 |
CRM140703P00055000
CRM140703P00055500
|
26 | 55.50 | 55.00 | 0.125 | 52.000 | 58.76 |
| 2014-06-24 | 2014-07-01 |
CRM140711P00055000
CRM140711P00055500
|
26 | 55.50 | 55.00 | 0.125 | 273.000 | 54.21 |
| 2014-07-08 | 2014-07-15 |
CRM140725P00052000
CRM140725P00052500
|
26 | 52.50 | 52.00 | 0.120 | -52.000 | 54.89 |
| 2014-07-15 | 2014-07-22 |
CRM140801P00051000
CRM140801P00051500
|
26 | 51.50 | 51.00 | 0.12 | 52.00 | 53.48 |
| 2014-07-22 | 2014-07-29 |
CRM140808P00051000
CRM140808P00051500
|
27 | 51.50 | 51.00 | 0.140 | 283.500 | 54.44 |
| 2014-07-30 | 2014-08-06 |
CRM140816P00053500
CRM140816P00054000
|
25 | 54.00 | 53.50 | 0.115 | -300.000 | 53.63 |
| 2014-08-06 | 2014-08-13 |
CRM140822P00050000
CRM140822P00051000
|
13 | 51.00 | 50.00 | 0.275 | -45.500 | 59.8 |
| 2014-08-13 | 2014-08-20 |
CRM140829P00049500
CRM140829P00050000
|
28 | 50.00 | 49.50 | 0.155 | 308.000 | 59.09 |
| 2014-08-20 | 2014-08-27 |
CRM140905P00052500
CRM140905P00053000
|
27 | 53.00 | 52.50 | 0.130 | 391.500 | 59.81 |
| 2014-08-27 | 2014-09-03 |
CRM140912P00057500
CRM140912P00058000
|
27 | 58.00 | 57.50 | 0.140 | -67.500 | 59.25 |
| 2014-09-03 | 2014-09-10 |
CRM140920P00056500
CRM140920P00057000
|
25 | 57.00 | 56.50 | 0.105 | 187.500 | 58.24 |
| 2014-09-11 | 2014-09-18 |
CRM140926P00059000
CRM140926P00059500
|
26 | 59.50 | 59.00 | 0.125 | -884.000 | 56.56 |
| 2014-09-18 | 2014-09-25 |
CRM141003P00055000
CRM141003P00055500
|
25 | 55.50 | 55.00 | 0.105 | -225.000 | 58.46 |
| 2014-09-26 | 2014-10-03 |
CRM141010P00054000
CRM141010P00054500
|
29 | 54.50 | 54.00 | 0.160 | 391.500 | 54.77 |
| 2014-10-03 | 2014-10-10 |
CRM141018P00056000
CRM141018P00056500
|
26 | 56.50 | 56.00 | 0.125 | -650.000 | 55.63 |
| 2014-10-16 | 2014-10-23 |
CRM141031P00051000
CRM141031P00051500
|
27 | 51.50 | 51.00 | 0.130 | 324.000 | 63.99 |
| 2014-10-23 | 2014-10-30 |
CRM141107P00055000
CRM141107P00055500
|
25 | 55.50 | 55.00 | 0.115 | 225.000 | 63.97 |
| 2014-10-31 | 2014-11-07 |
CRM141114P00061500
CRM141114P00062000
|
26 | 62.00 | 61.50 | 0.125 | 117.000 | 63.91 |
| 2014-11-07 | 2014-11-14 |
CRM141122P00060500
CRM141122P00061000
|
27 | 61.00 | 60.50 | 0.135 | 27.000 | 58.19 |
| 2014-11-17 | 2014-11-24 |
CRM141128P00059500
CRM141128P00060000
|
28 | 60.00 | 59.50 | 0.145 | -672.000 | 59.87 |
| 2014-11-26 | 2014-12-03 |
CRM141212P00057000
CRM141212P00057500
|
26 | 57.50 | 57.00 | 0.12 | 26.00 | 55.07 |
| 2014-12-03 | 2014-12-10 |
CRM141220P00056500
CRM141220P00057000
|
25 | 57.00 | 56.50 | 0.115 | -462.500 | 59.86 |
| 2014-12-11 | 2014-12-18 |
CRM141226P00053000
CRM141226P00053500
|
27 | 53.50 | 53.00 | 0.135 | 283.500 | 60.8 |
| 2014-12-19 | 2014-12-26 |
CRM150102P00057500
CRM150102P00058000
|
26 | 58.00 | 57.50 | 0.120 | 208.000 | 59.24 |
| 2014-12-26 | 2015-01-02 |
CRM150109P00058500
CRM150109P00059000
|
28 | 59.00 | 58.50 | 0.145 | -154.000 | 58.16 |
| 2015-01-02 | 2015-01-09 |
CRM150117P00056500
CRM150117P00057000
|
25 | 57.00 | 56.50 | 0.110 | -25.000 | 56.64 |
| 2015-01-09 | 2015-01-16 |
CRM150123P00055500
CRM150123P00056000
|
26 | 56.00 | 55.50 | 0.125 | -91.000 | 58.62 |
| 2015-01-16 | 2015-01-23 |
CRM150130P00054000
CRM150130P00054500
|
30 | 54.50 | 54.00 | 0.17 | 345.000 | 56.45 |
| 2015-01-26 | 2015-02-02 |
CRM150206P00057500
CRM150206P00058000
|
26 | 58.00 | 57.50 | 0.125 | -507.000 | 59.17 |
| 2015-02-02 | 2015-02-09 |
CRM150213P00055000
CRM150213P00055500
|
26 | 55.50 | 55.00 | 0.125 | 247.000 | 62.85 |
| 2015-02-09 | 2015-02-17 |
CRM150220P00055500
CRM150220P00056000
|
25 | 56.00 | 55.50 | 0.110 | 287.500 | 63.74 |
| 2015-02-17 | 2015-02-24 |
CRM150306P00058500
CRM150306P00059000
|
28 | 59.00 | 58.50 | 0.155 | 14.000 | 64.56 |
| 2015-02-24 | 2015-03-03 |
CRM150313P00058000
CRM150313P00058500
|
28 | 58.50 | 58.00 | 0.15 | 406.000 | 64.6 |
| 2015-03-03 | 2015-03-10 |
CRM150320P00064000
CRM150320P00064500
|
26 | 64.50 | 64.00 | 0.12 | -403.000 | 67.69 |
| 2015-03-10 | 2015-03-17 |
CRM150327P00061000
CRM150327P00061500
|
27 | 61.50 | 61.00 | 0.135 | 337.500 | 66.55 |
| 2015-03-17 | 2015-03-24 |
CRM150402P00064500
CRM150402P00065000
|
25 | 65.00 | 64.50 | 0.115 | 75.000 | 66.68 |
| 2015-03-24 | 2015-03-31 |
CRM150410P00065000
CRM150410P00065500
|
27 | 65.50 | 65.00 | 0.135 | -81.000 | 67.64 |
| 2015-03-31 | 2015-04-07 |
CRM150417P00064000
CRM150417P00064500
|
26 | 64.50 | 64.00 | 0.125 | 208.000 | 65.81 |
| 2015-04-07 | 2015-04-14 |
CRM150424P00065500
CRM150424P00066000
|
26 | 66.00 | 65.50 | 0.12 | -78.00 | 67.83 |
| 2015-04-14 | 2015-04-21 |
CRM150501P00064500
CRM150501P00065000
|
27 | 65.00 | 64.50 | 0.13 | 135.000 | 73.36 |
| 2015-04-21 | 2015-04-28 |
CRM150508P00065000
CRM150508P00065500
|
26 | 65.50 | 65.00 | 0.125 | -52.000 | 72.4 |
| 2015-04-28 | 2015-05-05 |
CRM150515P00064000
CRM150515P00064500
|
25 | 64.50 | 64.00 | 0.11 | 100.00 | 72.4 |
| 2015-05-08 | 2015-05-15 |
CRM150522P00067500
CRM150522P00068000
|
29 | 68.00 | 67.50 | 0.160 | -72.500 | 75.01 |
| 2015-05-22 | 2015-05-29 |
CRM150605P00072000
CRM150605P00072500
|
30 | 72.50 | 72.00 | 0.175 | -255.000 | 73.55 |
| 2015-06-02 | 2015-06-09 |
CRM150619P00069500
CRM150619P00070000
|
27 | 70.00 | 69.50 | 0.14 | 27.00 | 75 |
| 2015-06-09 | 2015-06-16 |
CRM150626P00068500
CRM150626P00069000
|
29 | 69.00 | 68.50 | 0.165 | 623.500 | 72.34 |
| 2015-06-19 | 2015-06-26 |
CRM150702P00072000
CRM150702P00072500
|
27 | 72.50 | 72.00 | 0.13 | -310.500 | 70.42 |
| 2015-06-30 | 2015-07-07 |
CRM150717P00066500
CRM150717P00067000
|
29 | 67.00 | 66.50 | 0.165 | 188.500 | 72.81 |
| 2015-07-07 | 2015-07-14 |
CRM150724P00067000
CRM150724P00067500
|
28 | 67.50 | 67.00 | 0.145 | 378.000 | 73.92 |
| 2015-07-15 | 2015-07-22 |
CRM150731P00068500
CRM150731P00069000
|
27 | 69.00 | 68.50 | 0.13 | 513.00 | 73.3 |
| 2015-07-22 | 2015-07-29 |
CRM150807P00071000
CRM150807P00071500
|
27 | 71.50 | 71.00 | 0.13 | 27.00 | 70.41 |
| 2015-07-30 | 2015-08-06 |
CRM150814P00070500
CRM150814P00071000
|
26 | 71.00 | 70.50 | 0.12 | -481.000 | 72.99 |
| 2015-08-06 | 2015-08-13 |
CRM150821P00066000
CRM150821P00066500
|
28 | 66.50 | 66.00 | 0.145 | 56.000 | 69.15 |
| 2015-08-13 | 2015-08-20 |
CRM150828P00066500
CRM150828P00067000
|
28 | 67.00 | 66.50 | 0.155 | -266.000 | 70.25 |
| 2015-08-20 | 2015-08-27 |
CRM150904P00050000
CRM150904P00055000
|
2 | 55.00 | 50.00 | 0.850 | 179.000 | 67.13 |
| 2015-08-31 | 2015-09-08 |
CRM150911P00066500
CRM150911P00067000
|
27 | 67.00 | 66.50 | 0.13 | 283.500 | 70.05 |
| 2015-09-09 | 2015-09-16 |
CRM150925P00065500
CRM150925P00066000
|
26 | 66.00 | 65.50 | 0.125 | 234.000 | 72.44 |
| 2015-09-17 | 2015-09-24 |
CRM151002P00069000
CRM151002P00069500
|
25 | 69.50 | 69.00 | 0.115 | 25.000 | 73.93 |
| 2015-09-24 | 2015-10-01 |
CRM151009P00068500
CRM151009P00069000
|
25 | 69.00 | 68.50 | 0.115 | 137.500 | 75.25 |
| 2015-10-01 | 2015-10-08 |
CRM151016P00069500
CRM151016P00070000
|
28 | 70.00 | 69.50 | 0.150 | 364.000 | 78.77 |
| 2015-10-09 | 2015-10-16 |
CRM151023P00072000
CRM151023P00072500
|
25 | 72.50 | 72.00 | 0.110 | 225.000 | 78.56 |
| 2015-10-19 | 2015-10-26 |
CRM151030P00075000
CRM151030P00075500
|
27 | 75.50 | 75.00 | 0.135 | 148.500 | 77.71 |
| 2015-10-26 | 2015-11-02 |
CRM151106P00075000
CRM151106P00075500
|
25 | 75.50 | 75.00 | 0.115 | 75.000 | 79.41 |
| 2015-11-02 | 2015-11-09 |
CRM151113P00076000
CRM151113P00076500
|
28 | 76.50 | 76.00 | 0.145 | -14.000 | 75.6 |
| 2015-11-09 | 2015-11-16 |
CRM151120P00073500
CRM151120P00074000
|
29 | 74.00 | 73.50 | 0.16 | -87.000 | 80.99 |
| 2015-11-16 | 2015-11-23 |
CRM151127P00071500
CRM151127P00072000
|
30 | 72.00 | 71.50 | 0.175 | 645.000 | 79.97 |
| 2015-11-23 | 2015-11-30 |
CRM151204P00078000
CRM151204P00078500
|
26 | 78.50 | 78.00 | 0.125 | -65.000 | 82.14 |
| 2015-11-30 | 2015-12-07 |
CRM151211P00077000
CRM151211P00077500
|
27 | 77.50 | 77.00 | 0.14 | 229.500 | 76.87 |
| 2015-12-07 | 2015-12-14 |
CRM151218P00078000
CRM151218P00078500
|
28 | 78.50 | 78.00 | 0.145 | -434.000 | 77.03 |
| 2015-12-14 | 2015-12-21 |
CRM151231P00073500
CRM151231P00074000
|
27 | 74.00 | 73.50 | 0.13 | 175.500 | 78.4 |
| 2015-12-23 | 2015-12-30 |
CRM160108P00075000
CRM160108P00075500
|
25 | 75.50 | 75.00 | 0.115 | 112.500 | 73.23 |
| 2015-12-30 | 2016-01-06 |
CRM160115P00076500
CRM160115P00077000
|
27 | 77.00 | 76.50 | 0.130 | -418.500 | 70.86 |
| 2016-01-14 | 2016-01-21 |
CRM160129P00070000
CRM160129P00070500
|
26 | 70.50 | 70.00 | 0.125 | -156.000 | 68.06 |
| 2016-01-25 | 2016-02-01 |
CRM160205P00067000
CRM160205P00067500
|
29 | 67.50 | 67.00 | 0.16 | -14.500 | 58.51 |
| 2016-02-01 | 2016-02-08 |
CRM160212P00065500
CRM160212P00066000
|
25 | 66.00 | 65.50 | 0.110 | -1100.000 | 59.68 |
| 2016-02-08 | 2016-02-16 |
CRM160219P00049000
CRM160219P00050000
|
13 | 50.00 | 49.00 | 0.255 | 325.000 | 62.14 |
| 2016-02-16 | 2016-02-23 |
CRM160304P00055000
CRM160304P00055500
|
27 | 55.50 | 55.00 | 0.135 | 108.000 | 71.06 |
| 2016-02-23 | 2016-03-01 |
CRM160311P00058000
CRM160311P00058500
|
26 | 58.50 | 58.00 | 0.125 | 325.000 | 71.63 |
| 2016-03-01 | 2016-03-08 |
CRM160318P00066500
CRM160318P00067000
|
25 | 67.00 | 66.50 | 0.115 | 12.500 | 72.65 |
| 2016-03-08 | 2016-03-15 |
CRM160324P00066500
CRM160324P00067000
|
25 | 67.00 | 66.50 | 0.115 | 162.500 | 72.44 |
| 2016-03-15 | 2016-03-22 |
CRM160401P00068500
CRM160401P00069000
|
26 | 69.00 | 68.50 | 0.12 | 260.00 | 75.73 |
| 2016-03-22 | 2016-03-29 |
CRM160408P00070000
CRM160408P00070500
|
27 | 70.50 | 70.00 | 0.135 | 40.500 | 74.85 |
| 2016-03-29 | 2016-04-05 |
CRM160415P00069500
CRM160415P00070000
|
26 | 70.00 | 69.50 | 0.12 | 208.000 | 76.31 |
| 2016-04-05 | 2016-04-12 |
CRM160422P00071500
CRM160422P00072000
|
27 | 72.00 | 71.50 | 0.130 | 67.500 | 76.48 |
| 2016-04-12 | 2016-04-19 |
CRM160429P00071500
CRM160429P00072000
|
27 | 72.00 | 71.50 | 0.135 | 243.000 | 75.8 |
| 2016-04-19 | 2016-04-26 |
CRM160506P00073500
CRM160506P00074000
|
27 | 74.00 | 73.50 | 0.135 | 81.000 | 74.25 |
| 2016-04-26 | 2016-05-03 |
CRM160513P00073500
CRM160513P00074000
|
25 | 74.00 | 73.50 | 0.115 | -150.000 | 76.37 |
| 2016-05-03 | 2016-05-10 |
CRM160520P00070000
CRM160520P00070500
|
28 | 70.50 | 70.00 | 0.145 | 98.000 | 81.02 |
| 2016-05-10 | 2016-05-17 |
CRM160527P00071500
CRM160527P00072000
|
28 | 72.00 | 71.50 | 0.145 | 42.000 | 83.77 |
| 2016-05-17 | 2016-05-24 |
CRM160603P00072000
CRM160603P00072500
|
27 | 72.50 | 72.00 | 0.140 | 742.500 | 82.55 |
| 2016-05-25 | 2016-06-01 |
CRM160610P00081000
CRM160610P00081500
|
26 | 81.50 | 81.00 | 0.125 | 91.000 | 81.83 |
| 2016-06-01 | 2016-06-08 |
CRM160617P00080500
CRM160617P00081000
|
26 | 81.00 | 80.50 | 0.12 | 130.00 | 80.5 |
| 2016-06-10 | 2016-06-17 |
CRM160624P00079000
CRM160624P00079500
|
25 | 79.50 | 79.00 | 0.110 | -100.000 | 78.46 |
| 2016-06-17 | 2016-06-24 |
CRM160701P00077500
CRM160701P00078000
|
26 | 78.00 | 77.50 | 0.120 | -117.000 | 79.83 |
| 2016-06-28 | 2016-07-05 |
CRM160715P00074500
CRM160715P00075000
|
27 | 75.00 | 74.50 | 0.13 | 175.500 | 81.4 |
| 2016-07-05 | 2016-07-12 |
CRM160722P00075500
CRM160722P00076000
|
27 | 76.00 | 75.50 | 0.130 | 324.000 | 82.55 |
| 2016-07-12 | 2016-07-19 |
CRM160729P00079500
CRM160729P00080000
|
25 | 80.00 | 79.50 | 0.115 | -25.000 | 81.8 |
| 2016-07-20 | 2016-07-27 |
CRM160805P00079500
CRM160805P00080000
|
25 | 80.00 | 79.50 | 0.110 | -12.500 | 81.33 |
| 2016-07-27 | 2016-08-03 |
CRM160812P00079000
CRM160812P00079500
|
26 | 79.50 | 79.00 | 0.12 | -39.000 | 81.63 |
| 2016-08-03 | 2016-08-10 |
CRM160819P00078000
CRM160819P00078500
|
26 | 78.50 | 78.00 | 0.125 | 91.000 | 77.48 |
| 2016-08-10 | 2016-08-17 |
CRM160826P00078000
CRM160826P00078500
|
26 | 78.50 | 78.00 | 0.120 | -663.000 | 80.03 |
| 2016-08-17 | 2016-08-24 |
CRM160902P00072000
CRM160902P00072500
|
28 | 72.50 | 72.00 | 0.145 | 140.000 | 75.1 |
| 2016-08-24 | 2016-08-31 |
CRM160909P00074000
CRM160909P00074500
|
29 | 74.50 | 74.00 | 0.160 | 58.000 | 74.2 |
| 2016-08-31 | 2016-09-07 |
CRM160916P00075500
CRM160916P00076000
|
27 | 76.00 | 75.50 | 0.14 | -418.500 | 73.29 |
| 2016-09-08 | 2016-09-15 |
CRM160923P00072500
CRM160923P00073000
|
25 | 73.00 | 72.50 | 0.105 | -75.000 | 70.39 |
| 2016-09-20 | 2016-09-27 |
CRM161007P00070000
CRM161007P00070500
|
25 | 70.50 | 70.00 | 0.115 | -362.500 | 70.91 |
| 2016-09-27 | 2016-10-04 |
CRM161014P00067000
CRM161014P00067500
|
26 | 67.50 | 67.00 | 0.120 | 221.000 | 74.27 |
| 2016-10-04 | 2016-10-11 |
CRM161021P00069500
CRM161021P00070000
|
26 | 70.00 | 69.50 | 0.120 | 104.000 | 74 |
| 2016-10-12 | 2016-10-19 |
CRM161028P00069000
CRM161028P00069500
|
25 | 69.50 | 69.00 | 0.115 | 187.500 | 75.13 |
| 2016-10-19 | 2016-10-26 |
CRM161104P00070000
CRM161104P00070500
|
25 | 70.50 | 70.00 | 0.11 | 187.500 | 74.37 |
| 2016-10-27 | 2016-11-03 |
CRM161111P00072000
CRM161111P00072500
|
27 | 72.50 | 72.00 | 0.135 | -27.000 | 74.59 |
| 2016-11-03 | 2016-11-10 |
CRM161118P00070000
CRM161118P00070500
|
27 | 70.50 | 70.00 | 0.14 | -27.00 | 77.77 |
| 2016-11-10 | 2016-11-17 |
CRM161125P00069500
CRM161125P00070000
|
28 | 70.00 | 69.50 | 0.145 | 154.000 | 73.73 |
| 2016-11-18 | 2016-11-25 |
CRM161202P00075000
CRM161202P00075500
|
25 | 75.50 | 75.00 | 0.110 | -662.500 | 68.41 |
| 2016-11-25 | 2016-12-02 |
CRM161209P00071000
CRM161209P00071500
|
25 | 71.50 | 71.00 | 0.11 | -687.500 | 71.17 |
| 2016-12-02 | 2016-12-09 |
CRM161216P00065500
CRM161216P00066000
|
25 | 66.00 | 65.50 | 0.110 | 225.000 | 69.86 |
| 2016-12-09 | 2016-12-16 |
CRM161223P00068500
CRM161223P00069000
|
26 | 69.00 | 68.50 | 0.120 | -104.000 | 69.87 |
| 2016-12-16 | 2016-12-23 |
CRM161230P00067500
CRM161230P00068000
|
27 | 68.00 | 67.50 | 0.130 | 162.000 | 68.46 |
| 2016-12-23 | 2016-12-30 |
CRM170106P00067500
CRM170106P00068000
|
25 | 68.00 | 67.50 | 0.110 | -150.000 | 73.8 |
| 2016-12-30 | 2017-01-06 |
CRM170113P00066000
CRM170113P00066500
|
25 | 66.50 | 66.00 | 0.115 | 287.500 | 75.64 |
| 2017-01-06 | 2017-01-13 |
CRM170120P00071500
CRM170120P00072000
|
27 | 72.00 | 71.50 | 0.14 | 310.500 | 76.03 |
| 2017-01-13 | 2017-01-20 |
CRM170127P00073000
CRM170127P00073500
|
25 | 73.50 | 73.00 | 0.110 | 162.500 | 78.21 |
| 2017-01-23 | 2017-01-30 |
CRM170203P00074000
CRM170203P00074500
|
25 | 74.50 | 74.00 | 0.115 | 237.500 | 80.21 |
| 2017-01-30 | 2017-02-06 |
CRM170210P00076000
CRM170210P00076500
|
25 | 76.50 | 76.00 | 0.110 | 175.000 | 80.64 |
| 2017-02-06 | 2017-02-13 |
CRM170217P00077500
CRM170217P00078000
|
27 | 78.00 | 77.50 | 0.140 | 283.500 | 81.47 |
| 2017-02-13 | 2017-02-21 |
CRM170224P00078500
CRM170224P00079000
|
25 | 79.00 | 78.50 | 0.110 | 250.000 | 81.78 |
| 2017-02-21 | 2017-02-28 |
CRM170310P00078500
CRM170310P00079000
|
28 | 79.00 | 78.50 | 0.155 | -28.000 | 83.51 |
| 2017-02-28 | 2017-03-07 |
CRM170317P00077500
CRM170317P00078000
|
28 | 78.00 | 77.50 | 0.155 | 378.000 | 83.03 |
| 2017-03-07 | 2017-03-14 |
CRM170324P00080000
CRM170324P00080500
|
26 | 80.50 | 80.00 | 0.125 | 91.000 | 81.61 |
| 2017-03-14 | 2017-03-21 |
CRM170331P00081000
CRM170331P00081500
|
27 | 81.50 | 81.00 | 0.135 | -243.000 | 82.49 |
| 2017-03-21 | 2017-03-28 |
CRM170407P00079000
CRM170407P00079500
|
27 | 79.50 | 79.00 | 0.135 | 189.000 | 84.38 |
| 2017-03-29 | 2017-04-05 |
CRM170413P00080000
CRM170413P00080500
|
27 | 80.50 | 80.00 | 0.13 | 229.500 | 83.13 |
| 2017-04-06 | 2017-04-13 |
CRM170421P00082500
CRM170421P00083000
|
25 | 83.00 | 82.50 | 0.105 | -162.500 | 83.79 |
| 2017-04-13 | 2017-04-20 |
CRM170428P00080500
CRM170428P00081000
|
27 | 81.00 | 80.50 | 0.135 | 337.500 | 86.12 |
| 2017-04-21 | 2017-04-28 |
CRM170505P00081500
CRM170505P00082000
|
26 | 82.00 | 81.50 | 0.125 | 299.000 | 86.97 |
| 2017-05-02 | 2017-05-09 |
CRM170519P00083500
CRM170519P00084000
|
27 | 84.00 | 83.50 | 0.140 | 13.500 | 87.4 |
| 2017-05-09 | 2017-05-16 |
CRM170526P00083500
CRM170526P00084000
|
29 | 84.00 | 83.50 | 0.16 | 203.000 | 90.83 |
| 2017-05-16 | 2017-05-23 |
CRM170602P00085500
CRM170602P00086000
|
27 | 86.00 | 85.50 | 0.13 | 148.500 | 90.86 |
| 2017-05-24 | 2017-05-31 |
CRM170609P00087000
CRM170609P00087500
|
26 | 87.50 | 87.00 | 0.12 | 169.000 | 87.27 |
| 2017-05-31 | 2017-06-07 |
CRM170616P00087000
CRM170616P00087500
|
27 | 87.50 | 87.00 | 0.140 | 270.000 | 86 |
| 2017-06-07 | 2017-06-14 |
CRM170623P00088500
CRM170623P00089000
|
25 | 89.00 | 88.50 | 0.115 | -587.500 | 88.62 |
| 2017-06-16 | 2017-06-23 |
CRM170630P00083000
CRM170630P00083500
|
26 | 83.50 | 83.00 | 0.12 | 286.000 | 86.6 |
| 2017-06-23 | 2017-06-30 |
CRM170707P00086000
CRM170707P00086500
|
27 | 86.50 | 86.00 | 0.135 | -175.500 | 87.92 |
| 2017-06-30 | 2017-07-07 |
CRM170714P00084000
CRM170714P00084500
|
27 | 84.50 | 84.00 | 0.135 | 310.500 | 90 |
| 2017-07-11 | 2017-07-18 |
CRM170728P00085500
CRM170728P00086000
|
26 | 86.00 | 85.50 | 0.120 | 195.000 | 90.62 |
| 2017-07-18 | 2017-07-25 |
CRM170804P00086500
CRM170804P00087000
|
25 | 87.00 | 86.50 | 0.110 | 287.500 | 90.45 |
| 2017-08-02 | 2017-08-09 |
CRM170818P00087000
CRM170818P00087500
|
28 | 87.50 | 87.00 | 0.155 | 252.000 | 90.76 |
| 2017-08-14 | 2017-08-21 |
CRM170825P00086500
CRM170825P00087000
|
27 | 87.00 | 86.50 | 0.13 | 108.00 | 94.1 |
| 2017-08-21 | 2017-08-28 |
CRM170901P00088000
CRM170901P00088500
|
28 | 88.50 | 88.00 | 0.145 | 392.000 | 96.01 |
| 2017-08-28 | 2017-09-05 |
CRM170908P00091500
CRM170908P00092000
|
28 | 92.00 | 91.50 | 0.145 | 392.000 | 96.43 |
| 2017-09-08 | 2017-09-15 |
CRM170922P00094000
CRM170922P00094500
|
25 | 94.50 | 94.00 | 0.110 | -425.000 | 94.94 |
| 2017-09-21 | 2017-09-28 |
CRM171006P00092500
CRM171006P00093000
|
26 | 93.00 | 92.50 | 0.125 | -364.000 | 96.32 |
| 2017-09-29 | 2017-10-06 |
CRM171013P00091000
CRM171013P00091500
|
29 | 91.50 | 91.00 | 0.165 | 435.000 | 96.94 |
| 2017-10-11 | 2017-10-18 |
CRM171027P00093500
CRM171027P00094000
|
26 | 94.00 | 93.50 | 0.12 | 182.00 | 100.7 |
| 2017-10-18 | 2017-10-25 |
CRM171103P00094000
CRM171103P00094500
|
25 | 94.50 | 94.00 | 0.105 | 125.000 | 102.71 |
| 2017-11-06 | 2017-11-13 |
CRM171117P00099500
CRM171117P00100000
|
28 | 100.00 | 99.50 | 0.145 | 392.000 | 107.58 |
| 2017-11-15 | 2017-11-22 |
CRM171201P00101000
CRM171201P00102000
|
13 | 102.00 | 101.00 | 0.235 | 325.000 | 103.83 |
| 2017-12-04 | 2017-12-11 |
CRM171215P00097000
CRM171215P00097500
|
27 | 97.50 | 97.00 | 0.130 | 337.500 | 105.48 |
| 2017-12-12 | 2017-12-19 |
CRM171229P00100000
CRM171229P00101000
|
12 | 101.00 | 100.00 | 0.205 | 150.000 | 102.23 |
| 2017-12-20 | 2017-12-27 |
CRM180105P00100000
CRM180105P00101000
|
12 | 101.00 | 100.00 | 0.215 | 18.000 | 108.1 |
| 2017-12-27 | 2018-01-03 |
CRM180112P00099500
CRM180112P00100000
|
26 | 100.00 | 99.50 | 0.125 | 260.000 | 110.24 |
| 2018-01-09 | 2018-01-16 |
CRM180126P00106000
CRM180126P00107000
|
13 | 107.00 | 106.00 | 0.240 | 32.500 | 113.7 |
| 2018-01-16 | 2018-01-23 |
CRM180202P00105000
CRM180202P00106000
|
12 | 106.00 | 105.00 | 0.215 | 228.000 | 110.78 |
| 2018-01-25 | 2018-02-01 |
CRM180209P00108000
CRM180209P00109000
|
12 | 109.00 | 108.00 | 0.215 | 114.000 | 106.98 |
| 2018-02-01 | 2018-02-08 |
CRM180216P00109000
CRM180216P00110000
|
13 | 110.00 | 109.00 | 0.245 | -786.500 | 112.86 |
| 2018-02-12 | 2018-02-20 |
CRM180223P00104000
CRM180223P00105000
|
14 | 105.00 | 104.00 | 0.305 | 448.000 | 114.96 |
| 2018-02-20 | 2018-02-27 |
CRM180309P00109000
CRM180309P00110000
|
13 | 110.00 | 109.00 | 0.240 | 97.500 | 127.41 |
| 2018-02-27 | 2018-03-06 |
CRM180316P00111000
CRM180316P00112000
|
13 | 112.00 | 111.00 | 0.27 | 331.500 | 125.97 |
| 2018-03-06 | 2018-03-13 |
CRM180323P00120000
CRM180323P00121000
|
13 | 121.00 | 120.00 | 0.235 | 195.000 | 114.43 |
| 2018-03-13 | 2018-03-20 |
CRM180329P00122000
CRM180329P00123000
|
12 | 123.00 | 122.00 | 0.215 | -60.000 | 116.3 |
| 2018-03-26 | 2018-04-02 |
CRM180406P00115000
CRM180406P00116000
|
12 | 116.00 | 115.00 | 0.230 | -300.000 | 116.1 |
| 2018-04-02 | 2018-04-09 |
CRM180413P00110000
CRM180413P00111000
|
12 | 111.00 | 110.00 | 0.23 | 192.00 | 119.01 |
| 2018-04-09 | 2018-04-16 |
CRM180420P00113000
CRM180420P00114000
|
13 | 114.00 | 113.00 | 0.245 | 260.000 | 122.82 |
| 2018-04-16 | 2018-04-23 |
CRM180427P00115000
CRM180427P00116000
|
12 | 116.00 | 115.00 | 0.21 | 198.000 | 120.22 |
| 2018-04-23 | 2018-04-30 |
CRM180504P00118000
CRM180504P00119000
|
13 | 119.00 | 118.00 | 0.240 | 39.000 | 125.12 |
| 2018-04-30 | 2018-05-07 |
CRM180511P00117000
CRM180511P00118000
|
12 | 118.00 | 117.00 | 0.23 | 264.000 | 130.63 |
| 2018-05-07 | 2018-05-14 |
CRM180518P00123000
CRM180518P00124000
|
13 | 124.00 | 123.00 | 0.265 | 221.000 | 126.96 |
| 2018-05-14 | 2018-05-21 |
CRM180525P00124000
CRM180525P00125000
|
12 | 125.00 | 124.00 | 0.230 | -48.000 | 127.96 |
| 2018-05-21 | 2018-05-29 |
CRM180601P00121000
CRM180601P00122000
|
13 | 122.00 | 121.00 | 0.26 | 84.500 | 130.52 |
| 2018-05-29 | 2018-06-05 |
CRM180615P00121000
CRM180615P00122000
|
13 | 122.00 | 121.00 | 0.245 | 318.500 | 138.41 |
| 2018-06-05 | 2018-06-12 |
CRM180622P00130000
CRM180622P00131000
|
13 | 131.00 | 130.00 | 0.240 | 175.500 | 135.01 |
| 2018-06-12 | 2018-06-19 |
CRM180629P00132000
CRM180629P00133000
|
13 | 133.00 | 132.00 | 0.240 | 208.000 | 136.4 |
| 2018-06-19 | 2018-06-26 |
CRM180706P00135000
CRM180706P00136000
|
12 | 136.00 | 135.00 | 0.23 | -258.000 | 141.4 |
| 2018-06-28 | 2018-07-05 |
CRM180713P00130000
CRM180713P00131000
|
12 | 131.00 | 130.00 | 0.22 | 222.000 | 147.61 |
| 2018-07-05 | 2018-07-12 |
CRM180720P00135000
CRM180720P00136000
|
13 | 136.00 | 135.00 | 0.245 | 338.000 | 146.87 |
| 2018-07-12 | 2018-07-19 |
CRM180727P00143000
CRM180727P00144000
|
13 | 144.00 | 143.00 | 0.235 | 84.500 | 143.91 |
| 2018-07-19 | 2018-07-26 |
CRM180803P00143000
CRM180803P00144000
|
14 | 144.00 | 143.00 | 0.295 | 168.000 | 141.04 |
| 2018-08-03 | 2018-08-10 |
CRM180817P00136000
CRM180817P00137000
|
12 | 137.00 | 136.00 | 0.225 | 240.000 | 145.02 |
| 2018-08-14 | 2018-08-21 |
CRM180831P00140000
CRM180831P00141000
|
13 | 141.00 | 140.00 | 0.245 | -19.500 | 152.68 |
| 2018-08-21 | 2018-08-28 |
CRM180907P00139000
CRM180907P00140000
|
13 | 140.00 | 139.00 | 0.240 | 214.500 | 150.43 |
| 2018-08-28 | 2018-09-04 |
CRM180914P00146000
CRM180914P00147000
|
14 | 147.00 | 146.00 | 0.30 | 287.000 | 157.49 |
| 2018-09-04 | 2018-09-11 |
CRM180921P00148000
CRM180921P00149000
|
12 | 149.00 | 148.00 | 0.230 | 60.000 | 155.52 |
| 2018-09-11 | 2018-09-18 |
CRM180928P00147000
CRM180928P00148000
|
13 | 148.00 | 147.00 | 0.235 | 201.500 | 159.03 |
| 2018-09-18 | 2018-09-25 |
CRM181005P00149000
CRM181005P00150000
|
12 | 150.00 | 149.00 | 0.195 | 156.000 | 155.07 |
| 2018-10-04 | 2018-10-11 |
CRM181019P00149000
CRM181019P00150000
|
12 | 150.00 | 149.00 | 0.23 | -804.00 | 140.49 |
| 2018-10-11 | 2018-10-18 |
CRM181026P00132000
CRM181026P00133000
|
12 | 133.00 | 132.00 | 0.225 | 198.000 | 135.52 |
| 2018-10-18 | 2018-10-25 |
CRM181102P00136000
CRM181102P00137000
|
12 | 137.00 | 136.00 | 0.215 | -42.000 | 136.79 |
| 2018-10-25 | 2018-11-01 |
CRM181109P00134000
CRM181109P00135000
|
12 | 135.00 | 134.00 | 0.23 | -78.000 | 136.92 |
| 2018-11-02 | 2018-11-09 |
CRM181116P00130000
CRM181116P00131000
|
14 | 131.00 | 130.00 | 0.305 | 210.000 | 132.55 |
| 2018-11-09 | 2018-11-16 |
CRM181123P00131000
CRM181123P00132000
|
13 | 132.00 | 131.00 | 0.235 | -221.000 | 122.03 |
| 2018-11-16 | 2018-11-23 |
CRM181130P00125000
CRM181130P00126000
|
13 | 126.00 | 125.00 | 0.25 | -487.500 | 142.76 |
| 2018-11-23 | 2018-11-30 |
CRM181207P00114000
CRM181207P00115000
|
13 | 115.00 | 114.00 | 0.250 | 611.000 | 135.95 |
| 2018-11-30 | 2018-12-07 |
CRM181214P00136000
CRM181214P00137000
|
13 | 137.00 | 136.00 | 0.26 | -279.500 | 137.04 |
| 2018-12-07 | 2018-12-14 |
CRM181221P00129000
CRM181221P00130000
|
13 | 130.00 | 129.00 | 0.270 | 156.000 | 122.91 |
| 2018-12-14 | 2018-12-21 |
CRM181228P00131000
CRM181228P00132000
|
13 | 132.00 | 131.00 | 0.245 | -624.000 | 134.68 |
| 2018-12-24 | 2018-12-31 |
CRM190104P00114000
CRM190104P00115000
|
13 | 115.00 | 114.00 | 0.24 | 318.500 | 137.96 |
| 2018-12-31 | 2019-01-07 |
CRM190111P00130000
CRM190111P00131000
|
12 | 131.00 | 130.00 | 0.225 | 258.000 | 147.55 |
| 2019-01-07 | 2019-01-14 |
CRM190118P00136000
CRM190118P00137000
|
13 | 137.00 | 136.00 | 0.250 | 286.000 | 152.51 |
| 2019-01-14 | 2019-01-22 |
CRM190125P00141000
CRM190125P00142000
|
13 | 142.00 | 141.00 | 0.240 | 390.000 | 149.74 |
| 2019-01-22 | 2019-01-29 |
CRM190208P00142000
CRM190208P00143000
|
13 | 143.00 | 142.00 | 0.245 | -123.500 | 156.67 |
| 2019-01-29 | 2019-02-05 |
CRM190215P00139000
CRM190215P00140000
|
13 | 140.00 | 139.00 | 0.270 | 344.500 | 159.05 |
| 2019-02-07 | 2019-02-14 |
CRM190222P00149000
CRM190222P00150000
|
14 | 150.00 | 149.00 | 0.31 | 182.000 | 161.31 |
| 2019-02-14 | 2019-02-21 |
CRM190301P00152500
CRM190301P00155000
|
5 | 155.0 | 152.5 | 0.605 | 112.500 | 164.53 |
| 2019-02-21 | 2019-02-28 |
CRM190308P00150000
CRM190308P00152500
|
5 | 152.50 | 150.00 | 0.645 | 80.000 | 155.06 |
| 2019-02-28 | 2019-03-07 |
CRM190315P00152500
CRM190315P00155000
|
5 | 155.00 | 152.50 | 0.615 | -135.000 | 161.51 |
| 2019-03-07 | 2019-03-14 |
CRM190322P00149000
CRM190322P00150000
|
12 | 150.00 | 149.00 | 0.210 | 210.000 | 161.5 |
| 2019-03-27 | 2019-04-03 |
CRM190412P00149000
CRM190412P00150000
|
13 | 150.00 | 149.00 | 0.240 | 286.000 | 160.71 |
| 2019-04-17 | 2019-04-24 |
CRM190503P00149000
CRM190503P00150000
|
13 | 150.00 | 149.00 | 0.260 | 240.500 | 163.34 |
| 2019-05-07 | 2019-05-14 |
CRM190524P00149000
CRM190524P00150000
|
12 | 150.00 | 149.00 | 0.225 | 108.000 | 154.51 |
| 2019-05-14 | 2019-05-21 |
CRM190531P00150000
CRM190531P00152500
|
5 | 152.50 | 150.00 | 0.575 | 2.500 | 151.41 |
| 2019-05-21 | 2019-05-28 |
CRM190607P00148000
CRM190607P00149000
|
13 | 149.00 | 148.00 | 0.27 | 32.500 | 161.27 |
| 2019-05-28 | 2019-06-04 |
CRM190614P00147000
CRM190614P00148000
|
14 | 148.00 | 147.00 | 0.29 | -259.000 | 150.01 |
| 2019-06-10 | 2019-06-17 |
CRM190621P00147000
CRM190621P00148000
|
13 | 148.00 | 147.00 | 0.265 | -6.500 | 156.84 |
| 2019-06-17 | 2019-06-24 |
CRM190628P00145000
CRM190628P00146000
|
13 | 146.00 | 145.00 | 0.235 | 214.500 | 151.73 |
| 2019-06-24 | 2019-07-01 |
CRM190705P00147000
CRM190705P00148000
|
12 | 148.00 | 147.00 | 0.225 | 258.000 | 154.58 |
| 2019-07-02 | 2019-07-09 |
CRM190719P00149000
CRM190719P00150000
|
12 | 150.00 | 149.00 | 0.220 | 30.000 | 156.75 |
| 2019-07-09 | 2019-07-16 |
CRM190726P00149000
CRM190726P00150000
|
13 | 150.00 | 149.00 | 0.240 | 201.500 | 159.97 |
| 2019-07-31 | 2019-08-07 |
CRM190816P00149000
CRM190816P00150000
|
13 | 150.00 | 149.00 | 0.24 | -760.500 | 143.89 |
| 2019-08-07 | 2019-08-14 |
CRM190823P00130000
CRM190823P00135000
|
2 | 135.00 | 130.00 | 1.170 | -31.000 | 151.57 |
| 2019-08-14 | 2019-08-21 |
CRM190830P00132000
CRM190830P00133000
|
14 | 133.00 | 132.00 | 0.305 | 287.000 | 156.07 |
| 2019-08-21 | 2019-08-28 |
CRM190906P00140000
CRM190906P00141000
|
13 | 141.00 | 140.00 | 0.270 | 299.000 | 151.07 |
| 2019-08-28 | 2019-09-04 |
CRM190913P00146000
CRM190913P00147000
|
12 | 147.00 | 146.00 | 0.230 | 90.000 | 152.98 |
| 2019-09-04 | 2019-09-11 |
CRM190920P00147000
CRM190920P00148000
|
13 | 148.00 | 147.00 | 0.250 | 149.500 | 155.2 |
| 2019-09-11 | 2019-09-18 |
CRM190927P00149000
CRM190927P00150000
|
13 | 150.00 | 149.00 | 0.255 | -19.500 | 148.26 |
| 2019-09-18 | 2019-09-25 |
CRM191004P00147000
CRM191004P00148000
|
12 | 148.00 | 147.00 | 0.225 | 60.000 | 148.03 |
| 2019-09-25 | 2019-10-02 |
CRM191011P00147000
CRM191011P00148000
|
13 | 148.00 | 147.00 | 0.245 | -526.500 | 149.37 |
| 2019-10-04 | 2019-10-11 |
CRM191018P00143000
CRM191018P00144000
|
13 | 144.00 | 143.00 | 0.240 | 156.000 | 144.09 |
| 2019-10-11 | 2019-10-18 |
CRM191025P00144000
CRM191025P00145000
|
12 | 145.00 | 144.00 | 0.220 | -348.000 | 150.49 |
| 2019-10-18 | 2019-10-25 |
CRM191101P00139000
CRM191101P00140000
|
12 | 140.00 | 139.00 | 0.225 | 252.000 | 159.74 |
| 2019-10-25 | 2019-11-01 |
CRM191108P00145000
CRM191108P00146000
|
12 | 146.00 | 145.00 | 0.225 | 216.000 | 161.11 |
| 2019-11-05 | 2019-11-12 |
CRM191122P00150000
CRM191122P00152500
|
5 | 152.50 | 150.00 | 0.535 | 185.000 | 162.81 |
| 2019-11-19 | 2019-11-26 |
CRM191206P00155000
CRM191206P00157500
|
5 | 157.50 | 155.00 | 0.64 | 10.00 | 158.01 |
| 2019-11-26 | 2019-12-03 |
CRM191213P00152500
CRM191213P00155000
|
4 | 155.00 | 152.50 | 0.47 | -22.000 | 161.13 |
| 2019-12-03 | 2019-12-10 |
CRM191220P00152500
CRM191220P00155000
|
5 | 155.00 | 152.50 | 0.585 | -67.500 | 164.55 |
| 2020-02-11 | 2020-02-18 |
CRM200228P00177500
CRM200228P00180000
|
5 | 180.00 | 177.50 | 0.555 | 85.000 | 170.4 |
| 2020-02-18 | 2020-02-25 |
CRM200306P00180000
CRM200306P00182500
|
5 | 182.50 | 180.00 | 0.555 | -35.000 | 164.08 |
| 2020-03-13 | 2020-03-20 |
CRM200327P00137000
CRM200327P00138000
|
13 | 138.00 | 137.00 | 0.275 | -162.500 | 146 |
| 2020-03-20 | 2020-03-27 |
CRM200403P00127000
CRM200403P00128000
|
13 | 128.00 | 127.00 | 0.25 | 136.500 | 134.31 |
| 2020-04-07 | 2020-04-14 |
CRM200424P00136000
CRM200424P00137000
|
12 | 137.00 | 136.00 | 0.230 | -78.000 | 153.98 |
| 2020-04-14 | 2020-04-21 |
CRM200501P00148000
CRM200501P00149000
|
13 | 149.00 | 148.00 | 0.235 | 370.500 | 156.37 |
| 2020-04-21 | 2020-04-28 |
CRM200508P00140000
CRM200508P00141000
|
13 | 141.00 | 140.00 | 0.275 | -19.500 | 175.9 |
| 2020-04-29 | 2020-05-06 |
CRM200515P00150000
CRM200515P00152500
|
5 | 152.50 | 150.00 | 0.55 | 272.500 | 171.33 |
| 2020-05-11 | 2020-05-18 |
CRM200522P00172500
CRM200522P00175000
|
5 | 175.00 | 172.50 | 0.565 | -705.000 | 177.85 |
| 2020-05-18 | 2020-05-26 |
CRM200529P00162500
CRM200529P00165000
|
5 | 165.00 | 162.50 | 0.565 | 212.500 | 174.79 |
| 2020-05-29 | 2020-06-05 |
CRM200612P00165000
CRM200612P00167500
|
5 | 167.50 | 165.00 | 0.655 | 222.500 | 175.11 |
| 2020-06-05 | 2020-06-12 |
CRM200619P00165000
CRM200619P00167500
|
5 | 167.50 | 165.00 | 0.75 | 120.00 | 186.95 |
| 2020-06-15 | 2020-06-22 |
CRM200702P00167500
CRM200702P00170000
|
5 | 170.00 | 167.50 | 0.70 | 335.00 | 192.53 |
| 2020-06-24 | 2020-07-01 |
CRM200710P00175000
CRM200710P00177500
|
5 | 177.50 | 175.00 | 0.700 | 327.500 | 198.88 |
| 2020-07-01 | 2020-07-08 |
CRM200717P00182500
CRM200717P00185000
|
5 | 185.00 | 182.50 | 0.605 | 260.000 | 187.78 |
| 2020-07-09 | 2020-07-16 |
CRM200724P00190000
CRM200724P00192500
|
6 | 192.50 | 190.00 | 0.84 | -846.00 | 188.49 |
| 2020-07-17 | 2020-07-24 |
CRM200731P00177500
CRM200731P00180000
|
5 | 180.00 | 177.50 | 0.660 | 105.000 | 194.85 |
| 2020-07-24 | 2020-07-31 |
CRM200807P00180000
CRM200807P00182500
|
5 | 182.50 | 180.00 | 0.725 | 327.500 | 201.05 |
| 2020-08-07 | 2020-08-14 |
CRM200821P00190000
CRM200821P00192500
|
5 | 192.50 | 190.00 | 0.67 | -95.00 | 207.53 |
| 2020-08-17 | 2020-08-24 |
CRM200828P00185000
CRM200828P00187500
|
5 | 187.50 | 185.00 | 0.675 | 212.500 | 271.1 |
| 2020-08-27 | 2020-09-03 |
CRM200911P00260000
CRM200911P00262500
|
5 | 262.50 | 260.00 | 0.575 | 262.500 | 243.1 |
| 2020-09-03 | 2020-09-10 |
CRM200918P00245000
CRM200918P00250000
|
3 | 250.00 | 245.00 | 1.675 | -270.000 | 242.78 |
| 2020-09-14 | 2020-09-21 |
CRM200925P00235000
CRM200925P00237500
|
5 | 237.50 | 235.00 | 0.56 | 30.00 | 242.74 |
| 2020-09-23 | 2020-09-30 |
CRM201009P00220000
CRM201009P00225000
|
2 | 225.00 | 220.00 | 1.265 | 232.000 | 265.98 |
| 2020-09-30 | 2020-10-07 |
CRM201016P00237500
CRM201016P00240000
|
5 | 240.00 | 237.50 | 0.55 | 225.000 | 258.55 |
| 2020-10-07 | 2020-10-14 |
CRM201023P00247500
CRM201023P00250000
|
5 | 250.00 | 247.50 | 0.58 | 65.00 | 250.52 |
| 2020-10-20 | 2020-10-27 |
CRM201106P00242500
CRM201106P00245000
|
5 | 245.00 | 242.50 | 0.625 | -62.500 | 260.15 |
| 2020-10-29 | 2020-11-05 |
CRM201113P00222500
CRM201113P00225000
|
6 | 225.00 | 222.50 | 0.91 | 783.000 | 249.51 |
| 2020-11-05 | 2020-11-12 |
CRM201120P00245000
CRM201120P00247500
|
5 | 247.50 | 245.00 | 0.575 | -225.000 | 258.04 |
| 2020-11-16 | 2020-11-23 |
CRM201127P00240000
CRM201127P00242500
|
5 | 242.50 | 240.00 | 0.705 | 332.500 | 247.63 |
| 2020-11-23 | 2020-11-30 |
CRM201204P00242500
CRM201204P00245000
|
5 | 245.00 | 242.50 | 0.700 | -75.000 | 225.86 |
| 2020-12-01 | 2020-12-08 |
CRM201218P00220000
CRM201218P00225000
|
2 | 225.00 | 220.00 | 1.335 | -72.000 | 227.43 |
| 2020-12-08 | 2020-12-15 |
CRM201224P00215000
CRM201224P00217500
|
5 | 217.50 | 215.00 | 0.605 | -195.000 | 225.78 |
| 2020-12-16 | 2020-12-23 |
CRM201231P00210000
CRM201231P00215000
|
2 | 215.00 | 210.00 | 1.09 | 176.00 | 222.53 |
| 2020-12-23 | 2020-12-30 |
CRM210108P00215000
CRM210108P00217500
|
5 | 217.50 | 215.00 | 0.565 | -10.000 | 222.04 |
| 2020-12-30 | 2021-01-06 |
CRM210115P00212500
CRM210115P00215000
|
5 | 215.00 | 212.50 | 0.620 | -177.500 | 213.14 |
| 2021-01-06 | 2021-01-13 |
CRM210122P00205000
CRM210122P00207500
|
5 | 207.50 | 205.00 | 0.735 | 230.000 | 225.77 |
| 2021-01-13 | 2021-01-20 |
CRM210129P00207500
CRM210129P00210000
|
5 | 210.00 | 207.50 | 0.630 | 210.000 | 225.56 |
| 2021-01-20 | 2021-01-27 |
CRM210205P00212500
CRM210205P00215000
|
5 | 215.00 | 212.50 | 0.605 | -122.500 | 238.89 |
| 2021-02-01 | 2021-02-08 |
CRM210212P00217500
CRM210212P00220000
|
5 | 220.00 | 217.50 | 0.565 | 280.000 | 240.37 |
| 2021-02-10 | 2021-02-17 |
CRM210226P00222500
CRM210226P00225000
|
5 | 225.00 | 222.50 | 0.750 | 145.000 | 216.5 |
| 2021-02-18 | 2021-02-25 |
CRM210305P00232500
CRM210305P00235000
|
6 | 235.00 | 232.50 | 0.875 | -465.000 | 210.76 |
| 2021-02-25 | 2021-03-04 |
CRM210312P00215000
CRM210312P00217500
|
5 | 217.50 | 215.00 | 0.805 | -97.500 | 212.21 |
| 2021-03-08 | 2021-03-15 |
CRM210319P00197500
CRM210319P00200000
|
5 | 200.00 | 197.50 | 0.620 | 252.500 | 212.2 |
| 2021-03-15 | 2021-03-22 |
CRM210401P00202500
CRM210401P00205000
|
5 | 205.00 | 202.50 | 0.64 | 177.500 | 218.72 |
| 2021-03-24 | 2021-03-31 |
CRM210409P00200000
CRM210409P00202500
|
5 | 202.50 | 200.00 | 0.625 | 222.500 | 231.28 |
| 2021-04-05 | 2021-04-12 |
CRM210416P00212500
CRM210416P00215000
|
5 | 215.00 | 212.50 | 0.570 | 262.500 | 231.91 |
| 2021-04-12 | 2021-04-19 |
CRM210423P00220000
CRM210423P00222500
|
5 | 222.50 | 220.00 | 0.705 | 260.000 | 233.51 |
| 2021-04-19 | 2021-04-26 |
CRM210430P00222500
CRM210430P00225000
|
5 | 225.00 | 222.50 | 0.585 | 297.500 | 230.32 |
| 2021-04-27 | 2021-05-04 |
CRM210514P00222500
CRM210514P00225000
|
4 | 225.00 | 222.50 | 0.495 | -432.000 | 217.66 |
| 2021-05-04 | 2021-05-11 |
CRM210521P00207500
CRM210521P00210000
|
5 | 210.00 | 207.50 | 0.640 | 112.500 | 222.58 |
| 2021-05-12 | 2021-05-19 |
CRM210528P00197500
CRM210528P00200000
|
5 | 200.00 | 197.50 | 0.725 | 227.500 | 238.1 |
| 2021-05-19 | 2021-05-26 |
CRM210604P00207500
CRM210604P00210000
|
5 | 210.00 | 207.50 | 0.525 | 155.000 | 237.48 |
| 2021-05-26 | 2021-06-02 |
CRM210611P00217500
CRM210611P00220000
|
5 | 220.00 | 217.50 | 0.755 | 352.500 | 240.31 |
| 2021-06-03 | 2021-06-10 |
CRM210618P00222500
CRM210618P00225000
|
5 | 225.00 | 222.50 | 0.61 | 285.00 | 242.78 |
| 2021-06-11 | 2021-06-18 |
CRM210625P00232500
CRM210625P00235000
|
5 | 235.00 | 232.50 | 0.595 | 167.500 | 241.87 |
| 2021-06-22 | 2021-06-29 |
CRM210709P00232500
CRM210709P00235000
|
5 | 235.00 | 232.50 | 0.620 | 235.000 | 245.06 |
| 2021-06-29 | 2021-07-06 |
CRM210716P00235000
CRM210716P00237500
|
4 | 237.50 | 235.00 | 0.475 | 142.000 | 238.43 |
| 2021-07-06 | 2021-07-13 |
CRM210723P00240000
CRM210723P00242500
|
5 | 242.50 | 240.00 | 0.515 | -107.500 | 248.25 |
| 2021-07-14 | 2021-07-21 |
CRM210730P00232500
CRM210730P00235000
|
5 | 235.00 | 232.50 | 0.605 | 107.500 | 241.93 |
| 2021-07-22 | 2021-07-29 |
CRM210806P00237500
CRM210806P00240000
|
5 | 240.00 | 237.50 | 0.500 | -20.000 | 250.59 |
| 2021-08-03 | 2021-08-10 |
CRM210820P00232500
CRM210820P00235000
|
5 | 235.00 | 232.50 | 0.59 | 140.000 | 256.13 |
| 2021-08-10 | 2021-08-17 |
CRM210827P00230000
CRM210827P00232500
|
5 | 232.50 | 230.00 | 0.620 | 97.500 | 266.53 |
| 2021-08-18 | 2021-08-25 |
CRM210903P00237500
CRM210903P00240000
|
5 | 240.00 | 237.50 | 0.65 | 180.000 | 267.08 |
| 2021-08-25 | 2021-09-01 |
CRM210910P00247500
CRM210910P00250000
|
5 | 250.00 | 247.50 | 0.75 | 345.00 | 257.2 |
| 2021-09-10 | 2021-09-17 |
CRM210924P00247500
CRM210924P00250000
|
5 | 250.00 | 247.50 | 0.61 | 162.500 | 285.63 |
| 2021-09-21 | 2021-09-28 |
CRM211008P00245000
CRM211008P00247500
|
5 | 247.50 | 245.00 | 0.55 | 220.00 | 272.48 |
| 2021-09-28 | 2021-10-05 |
CRM211015P00260000
CRM211015P00262500
|
5 | 262.50 | 260.00 | 0.575 | 72.500 | 291.66 |
| 2021-10-18 | 2021-10-25 |
CRM211029P00282500
CRM211029P00285000
|
5 | 285.00 | 282.50 | 0.530 | 160.000 | 299.69 |
| 2021-10-28 | 2021-11-04 |
CRM211112P00287500
CRM211112P00290000
|
5 | 290.00 | 287.50 | 0.550 | 227.500 | 306.65 |
| 2021-11-04 | 2021-11-11 |
CRM211119P00297500
CRM211119P00300000
|
5 | 300.00 | 297.50 | 0.595 | -85.000 | 301.17 |
| 2021-11-11 | 2021-11-18 |
CRM211126P00292500
CRM211126P00295000
|
5 | 295.00 | 292.50 | 0.560 | 82.500 | 284.21 |
| 2021-11-18 | 2021-11-26 |
CRM211203P00287500
CRM211203P00290000
|
5 | 290.00 | 287.50 | 0.65 | -462.500 | 258.32 |
| 2021-11-29 | 2021-12-06 |
CRM211210P00280000
CRM211210P00282500
|
5 | 282.50 | 280.00 | 0.675 | -1050.000 | 266.03 |
| 2021-12-23 | 2021-12-30 |
CRM220107P00242500
CRM220107P00245000
|
5 | 245.00 | 242.50 | 0.52 | 135.00 | 228.31 |
| 2021-12-31 | 2022-01-07 |
CRM220114P00245000
CRM220114P00247500
|
5 | 247.50 | 245.00 | 0.810 | -520.000 | 231.23 |
| 2022-01-10 | 2022-01-18 |
CRM220121P00220000
CRM220121P00222500
|
5 | 222.50 | 220.00 | 0.62 | 2.500 | 218.63 |
| 2022-01-19 | 2022-01-26 |
CRM220204P00215000
CRM220204P00217500
|
5 | 217.50 | 215.00 | 0.625 | -525.000 | 219.23 |
| 2022-01-27 | 2022-02-03 |
CRM220211P00200000
CRM220211P00202500
|
5 | 202.50 | 200.00 | 0.575 | 60.000 | 207.9 |
| 2022-02-04 | 2022-02-11 |
CRM220218P00207500
CRM220218P00210000
|
5 | 210.00 | 207.50 | 0.675 | -275.000 | 196.84 |
| 2022-02-14 | 2022-02-22 |
CRM220225P00195000
CRM220225P00197500
|
6 | 197.50 | 195.00 | 0.865 | -321.000 | 208.09 |
| 2022-02-23 | 2022-03-02 |
CRM220311P00175000
CRM220311P00177500
|
5 | 177.50 | 175.00 | 0.65 | 315.000 | 197.9 |
| 2022-03-02 | 2022-03-09 |
CRM220318P00197500
CRM220318P00200000
|
5 | 200.00 | 197.50 | 0.575 | -125.000 | 218.8 |
| 2022-03-09 | 2022-03-16 |
CRM220325P00190000
CRM220325P00192500
|
5 | 192.50 | 190.00 | 0.575 | 122.500 | 211.03 |
| 2022-03-17 | 2022-03-24 |
CRM220401P00200000
CRM220401P00202500
|
5 | 202.50 | 200.00 | 0.585 | 137.500 | 212.25 |
| 2022-03-24 | 2022-03-31 |
CRM220408P00202500
CRM220408P00205000
|
5 | 205.00 | 202.50 | 0.54 | 47.500 | 197.17 |
| 2022-03-31 | 2022-04-07 |
CRM220414P00202500
CRM220414P00205000
|
5 | 205.00 | 202.50 | 0.58 | -510.00 | 189.41 |
| 2022-04-07 | 2022-04-14 |
CRM220422P00190000
CRM220422P00192500
|
5 | 192.50 | 190.00 | 0.585 | -445.000 | 171.43 |
| 2022-04-19 | 2022-04-26 |
CRM220506P00180000
CRM220506P00182500
|
5 | 182.50 | 180.00 | 0.55 | -675.000 | 169.7 |
| 2022-04-26 | 2022-05-03 |
CRM220513P00157500
CRM220513P00160000
|
5 | 160.00 | 157.50 | 0.590 | 182.500 | 166.91 |
| 2022-05-03 | 2022-05-10 |
CRM220520P00165000
CRM220520P00167500
|
5 | 167.50 | 165.00 | 0.570 | -252.500 | 159.65 |
| 2022-05-10 | 2022-05-17 |
CRM220527P00150000
CRM220527P00155000
|
2 | 155.00 | 150.00 | 1.110 | 41.000 | 165.1 |
| 2022-05-17 | 2022-05-24 |
CRM220603P00150000
CRM220603P00152500
|
5 | 152.50 | 150.00 | 0.65 | -125.00 | 184.91 |
| 2022-05-24 | 2022-05-31 |
CRM220610P00140000
CRM220610P00145000
|
2 | 145.00 | 140.00 | 1.245 | 92.000 | 178.45 |
| 2022-06-01 | 2022-06-08 |
CRM220617P00165000
CRM220617P00167500
|
5 | 167.50 | 165.00 | 0.58 | 307.500 | 163.26 |
| 2022-06-08 | 2022-06-15 |
CRM220624P00177500
CRM220624P00180000
|
5 | 180.00 | 177.50 | 0.550 | -700.000 | 185.92 |
| 2022-06-15 | 2022-06-22 |
CRM220701P00157500
CRM220701P00160000
|
5 | 160.00 | 157.50 | 0.69 | 80.000 | 168.2 |
| 2022-06-22 | 2022-06-29 |
CRM220708P00157500
CRM220708P00160000
|
5 | 160.00 | 157.50 | 0.675 | 165.000 | 175.5 |
| 2022-06-29 | 2022-07-06 |
CRM220715P00160000
CRM220715P00162500
|
5 | 162.50 | 160.00 | 0.62 | 100.000 | 167.38 |
| 2022-07-06 | 2022-07-13 |
CRM220722P00160000
CRM220722P00162500
|
5 | 162.50 | 160.00 | 0.515 | -240.000 | 182.47 |
| 2022-07-13 | 2022-07-20 |
CRM220729P00152500
CRM220729P00155000
|
5 | 155.00 | 152.50 | 0.590 | 285.000 | 184.02 |
| 2022-07-20 | 2022-07-27 |
CRM220805P00170000
CRM220805P00172500
|
5 | 172.50 | 170.00 | 0.51 | 7.500 | 190.17 |
| 2022-07-27 | 2022-08-03 |
CRM220812P00170000
CRM220812P00172500
|
5 | 172.50 | 170.00 | 0.610 | 227.500 | 189.89 |
| 2022-08-04 | 2022-08-11 |
CRM220819P00180000
CRM220819P00182500
|
5 | 182.50 | 180.00 | 0.545 | -55.000 | 183.77 |
| 2022-08-11 | 2022-08-18 |
CRM220826P00172500
CRM220826P00175000
|
5 | 175.00 | 172.50 | 0.585 | 45.000 | 165.23 |
| 2022-08-18 | 2022-08-25 |
CRM220902P00175000
CRM220902P00177500
|
5 | 177.50 | 175.00 | 0.625 | -412.500 | 153.69 |
| 2022-08-25 | 2022-09-01 |
CRM220909P00165000
CRM220909P00167500
|
5 | 167.50 | 165.00 | 0.62 | -927.500 | 162.59 |
| 2022-09-07 | 2022-09-14 |
CRM220923P00145000
CRM220923P00146000
|
13 | 146.00 | 145.00 | 0.245 | 117.000 | 147.01 |
| 2022-09-16 | 2022-09-23 |
CRM220930P00140000
CRM220930P00145000
|
2 | 145.00 | 140.00 | 1.190 | -55.000 | 143.84 |
| 2022-09-23 | 2022-09-30 |
CRM221007P00139000
CRM221007P00140000
|
13 | 140.00 | 139.00 | 0.265 | -26.000 | 150.29 |
| 2022-09-30 | 2022-10-07 |
CRM221014P00136000
CRM221014P00137000
|
14 | 137.00 | 136.00 | 0.295 | 301.000 | 142.22 |
| 2022-10-07 | 2022-10-14 |
CRM221021P00142000
CRM221021P00143000
|
13 | 143.00 | 142.00 | 0.235 | -409.500 | 160.17 |
| 2022-10-14 | 2022-10-21 |
CRM221028P00135000
CRM221028P00136000
|
13 | 136.00 | 135.00 | 0.240 | 266.500 | 163.02 |
| 2022-10-21 | 2022-10-28 |
CRM221104P00150000
CRM221104P00152500
|
5 | 152.50 | 150.00 | 0.62 | 175.000 | 139.77 |
| 2022-10-28 | 2022-11-04 |
CRM221111P00152500
CRM221111P00155000
|
5 | 155.00 | 152.50 | 0.57 | -890.000 | 157.73 |
| 2022-11-07 | 2022-11-14 |
CRM221118P00138000
CRM221118P00139000
|
13 | 139.00 | 138.00 | 0.28 | 338.000 | 148.04 |
| 2022-11-14 | 2022-11-21 |
CRM221125P00150000
CRM221125P00152500
|
5 | 152.50 | 150.00 | 0.555 | -835.000 | 153.35 |
| 2022-11-21 | 2022-11-28 |
CRM221202P00136000
CRM221202P00137000
|
14 | 137.00 | 136.00 | 0.310 | 259.000 | 144.56 |
| 2022-11-28 | 2022-12-05 |
CRM221209P00144000
CRM221209P00145000
|
14 | 145.00 | 144.00 | 0.300 | -840.000 | 131.11 |
| 2022-12-08 | 2022-12-15 |
CRM221223P00123000
CRM221223P00124000
|
12 | 124.00 | 123.00 | 0.230 | 78.000 | 129.44 |
| 2022-12-15 | 2022-12-22 |
CRM221230P00124000
CRM221230P00125000
|
13 | 125.00 | 124.00 | 0.250 | 45.500 | 132.59 |
| 2022-12-22 | 2022-12-29 |
CRM230106P00123000
CRM230106P00124000
|
13 | 124.00 | 123.00 | 0.25 | 208.00 | 140.51 |
| 2022-12-29 | 2023-01-05 |
CRM230113P00126000
CRM230113P00127000
|
13 | 127.00 | 126.00 | 0.265 | 175.500 | 149.51 |
| 2023-01-05 | 2023-01-12 |
CRM230120P00130000
CRM230120P00131000
|
13 | 131.00 | 130.00 | 0.270 | 344.500 | 151.25 |
| 2023-01-12 | 2023-01-19 |
CRM230127P00143000
CRM230127P00144000
|
13 | 144.00 | 143.00 | 0.265 | -58.500 | 164.52 |
| 2023-01-19 | 2023-01-26 |
CRM230203P00140000
CRM230203P00141000
|
13 | 141.00 | 140.00 | 0.255 | 318.500 | 171.04 |
| 2023-01-26 | 2023-02-02 |
CRM230210P00155000
CRM230210P00157500
|
4 | 157.50 | 155.00 | 0.495 | 172.000 | 167.03 |
| 2023-02-02 | 2023-02-09 |
CRM230217P00165000
CRM230217P00167500
|
5 | 167.50 | 165.00 | 0.575 | -2.500 | 165.17 |
| 2023-02-09 | 2023-02-16 |
CRM230224P00162500
CRM230224P00165000
|
5 | 165.00 | 162.50 | 0.555 | -55.000 | 162.2 |
| 2023-02-16 | 2023-02-23 |
CRM230303P00157500
CRM230303P00160000
|
5 | 160.00 | 157.50 | 0.700 | -100.000 | 186.43 |
| 2023-02-23 | 2023-03-02 |
CRM230310P00152500
CRM230310P00155000
|
5 | 155.00 | 152.50 | 0.645 | 312.500 | 173.18 |
| 2023-03-02 | 2023-03-09 |
CRM230317P00177500
CRM230317P00180000
|
5 | 180.00 | 177.50 | 0.630 | -272.500 | 184.85 |
| 2023-03-10 | 2023-03-17 |
CRM230324P00162500
CRM230324P00165000
|
5 | 165.00 | 162.50 | 0.52 | 225.00 | 190.06 |
| 2023-03-17 | 2023-03-24 |
CRM230331P00175000
CRM230331P00177500
|
5 | 177.50 | 175.00 | 0.550 | 200.000 | 199.78 |
| 2023-03-28 | 2023-04-04 |
CRM230414P00182500
CRM230414P00185000
|
5 | 185.00 | 182.50 | 0.535 | 185.000 | 194.65 |
| 2023-04-04 | 2023-04-11 |
CRM230421P00187500
CRM230421P00190000
|
5 | 190.00 | 187.50 | 0.515 | -300.000 | 199.03 |
| 2023-04-11 | 2023-04-18 |
CRM230428P00180000
CRM230428P00182500
|
5 | 182.50 | 180.00 | 0.59 | 265.000 | 198.37 |
| 2023-04-21 | 2023-04-28 |
CRM230505P00190000
CRM230505P00192500
|
5 | 192.50 | 190.00 | 0.50 | 85.000 | 197.59 |
| 2023-05-05 | 2023-05-12 |
CRM230519P00190000
CRM230519P00192500
|
5 | 192.50 | 190.00 | 0.585 | 212.500 | 210.36 |
| 2023-05-16 | 2023-05-23 |
CRM230602P00192500
CRM230602P00195000
|
5 | 195.00 | 192.50 | 0.605 | 25.000 | 213.03 |
| 2023-05-23 | 2023-05-30 |
CRM230609P00195000
CRM230609P00197500
|
5 | 197.50 | 195.00 | 0.625 | 85.000 | 215.31 |
| 2023-05-30 | 2023-06-06 |
CRM230616P00202500
CRM230616P00205000
|
5 | 205.00 | 202.50 | 0.775 | 147.500 | 211.76 |
| 2023-06-06 | 2023-06-13 |
CRM230623P00202500
CRM230623P00205000
|
5 | 205.00 | 202.50 | 0.530 | -85.000 | 210.09 |
| 2023-06-13 | 2023-06-20 |
CRM230630P00200000
CRM230630P00202500
|
5 | 202.50 | 200.00 | 0.675 | 272.500 | 211.26 |
| 2023-06-22 | 2023-06-29 |
CRM230707P00205000
CRM230707P00207500
|
5 | 207.50 | 205.00 | 0.545 | -35.000 | 209.59 |
| 2023-06-29 | 2023-07-06 |
CRM230714P00202500
CRM230714P00205000
|
5 | 205.00 | 202.50 | 0.555 | 45.000 | 229.33 |
| 2023-07-10 | 2023-07-17 |
CRM230721P00205000
CRM230721P00207500
|
5 | 207.50 | 205.00 | 0.565 | 282.500 | 228.06 |
| 2023-07-17 | 2023-07-24 |
CRM230728P00220000
CRM230728P00222500
|
5 | 222.50 | 220.00 | 0.595 | -40.000 | 225.6 |
| 2023-07-24 | 2023-07-31 |
CRM230804P00217500
CRM230804P00220000
|
5 | 220.00 | 217.50 | 0.595 | 97.500 | 214.59 |
| 2023-07-31 | 2023-08-07 |
CRM230811P00217500
CRM230811P00220000
|
5 | 220.00 | 217.50 | 0.595 | -527.500 | 208.7 |
| 2023-08-08 | 2023-08-15 |
CRM230825P00202500
CRM230825P00205000
|
5 | 205.00 | 202.50 | 0.635 | -25.000 | 209.47 |
| 2023-08-15 | 2023-08-22 |
CRM230901P00195000
CRM230901P00197500
|
5 | 197.50 | 195.00 | 0.600 | -37.500 | 221.53 |
| 2023-08-22 | 2023-08-29 |
CRM230908P00195000
CRM230908P00197500
|
5 | 197.50 | 195.00 | 0.70 | 67.500 | 224.76 |
| 2023-08-29 | 2023-09-05 |
CRM230915P00200000
CRM230915P00202500
|
5 | 202.50 | 200.00 | 0.700 | 320.000 | 214.61 |
| 2023-09-05 | 2023-09-12 |
CRM230922P00210000
CRM230922P00212500
|
5 | 212.50 | 210.00 | 0.545 | 125.000 | 206.43 |
| 2023-09-12 | 2023-09-19 |
CRM230929P00212500
CRM230929P00215000
|
5 | 215.00 | 212.50 | 0.530 | -185.000 | 202.78 |
| 2023-09-26 | 2023-10-03 |
CRM231013P00192500
CRM231013P00195000
|
5 | 195.00 | 192.50 | 0.55 | -25.000 | 204.59 |
| 2023-10-04 | 2023-10-11 |
CRM231020P00192500
CRM231020P00195000
|
5 | 195.00 | 192.50 | 0.610 | 222.500 | 203.73 |
| 2023-10-11 | 2023-10-18 |
CRM231027P00197500
CRM231027P00200000
|
5 | 200.00 | 197.50 | 0.53 | 20.000 | 196.57 |
| 2023-10-19 | 2023-10-26 |
CRM231103P00197500
CRM231103P00200000
|
4 | 200.00 | 197.50 | 0.490 | -374.000 | 207.47 |
| 2023-10-26 | 2023-11-02 |
CRM231110P00185000
CRM231110P00187500
|
5 | 187.50 | 185.00 | 0.53 | 250.000 | 213.63 |
| 2023-11-02 | 2023-11-09 |
CRM231117P00200000
CRM231117P00202500
|
5 | 202.50 | 200.00 | 0.590 | 132.500 | 221.22 |
| 2023-11-09 | 2023-11-16 |
CRM231124P00202500
CRM231124P00205000
|
5 | 205.00 | 202.50 | 0.610 | 287.500 | 224.38 |
| 2023-11-16 | 2023-11-24 |
CRM231201P00210000
CRM231201P00212500
|
5 | 212.50 | 210.00 | 0.595 | 62.500 | 260 |
| 2023-11-24 | 2023-12-01 |
CRM231208P00212500
CRM231208P00215000
|
5 | 215.00 | 212.50 | 0.635 | 295.000 | 250.81 |
| 2023-12-01 | 2023-12-08 |
CRM231215P00250000
CRM231215P00252500
|
5 | 252.50 | 250.00 | 0.515 | -382.500 | 261.6 |
| 2023-12-08 | 2023-12-15 |
CRM231222P00242500
CRM231222P00245000
|
5 | 245.00 | 242.50 | 0.520 | 247.500 | 266.34 |
| 2023-12-18 | 2023-12-26 |
CRM231229P00255000
CRM231229P00257500
|
5 | 257.50 | 255.00 | 0.500 | 212.500 | 263.14 |
| 2023-12-27 | 2024-01-03 |
CRM240112P00257500
CRM240112P00260000
|
5 | 260.00 | 257.50 | 0.66 | -795.000 | 271.93 |
| 2024-01-04 | 2024-01-11 |
CRM240119P00242500
CRM240119P00245000
|
5 | 245.00 | 242.50 | 0.530 | 247.500 | 280.88 |
| 2024-01-11 | 2024-01-18 |
CRM240126P00262500
CRM240126P00265000
|
5 | 265.00 | 262.50 | 0.63 | 167.500 | 279.94 |
| 2024-01-18 | 2024-01-25 |
CRM240202P00265000
CRM240202P00267500
|
5 | 267.50 | 265.00 | 0.595 | 177.500 | 285.66 |
| 2024-01-25 | 2024-02-01 |
CRM240209P00270000
CRM240209P00272500
|
5 | 272.50 | 270.00 | 0.625 | 190.000 | 291.3 |
| 2024-02-01 | 2024-02-08 |
CRM240216P00272500
CRM240216P00275000
|
5 | 275.00 | 272.50 | 0.615 | 265.000 | 289.72 |
| 2024-02-08 | 2024-02-15 |
CRM240223P00282500
CRM240223P00285000
|
5 | 285.00 | 282.50 | 0.640 | 52.500 | 292.8 |
| 2024-02-15 | 2024-02-22 |
CRM240301P00275000
CRM240301P00277500
|
5 | 277.50 | 275.00 | 0.725 | 37.500 | 316.88 |
| 2024-02-22 | 2024-02-29 |
CRM240308P00277500
CRM240308P00280000
|
5 | 280.00 | 277.50 | 0.775 | 377.500 | 305.28 |
| 2024-02-29 | 2024-03-07 |
CRM240315P00297500
CRM240315P00300000
|
5 | 300.00 | 297.50 | 0.69 | -130.00 | 294.33 |
| 2024-03-07 | 2024-03-14 |
CRM240322P00290000
CRM240322P00292500
|
5 | 292.50 | 290.00 | 0.645 | 162.500 | 307.77 |
| 2024-03-14 | 2024-03-21 |
CRM240328P00292500
CRM240328P00295000
|
5 | 295.00 | 292.50 | 0.66 | 265.00 | 301.18 |
| 2024-03-22 | 2024-04-01 |
CRM240405P00297500
CRM240405P00300000
|
5 | 300.00 | 297.50 | 0.535 | -145.000 | 301.91 |
| 2024-04-01 | 2024-04-08 |
CRM240412P00292500
CRM240412P00295000
|
5 | 295.00 | 292.50 | 0.605 | 70.000 | 294.32 |
| 2024-04-08 | 2024-04-15 |
CRM240419P00292500
CRM240419P00295000
|
5 | 295.00 | 292.50 | 0.630 | -947.500 | 270.37 |
| 2024-04-16 | 2024-04-23 |
CRM240503P00260000
CRM240503P00265000
|
2 | 265.00 | 260.00 | 0.950 | 52.000 | 273.66 |
| 2024-04-23 | 2024-04-30 |
CRM240510P00265000
CRM240510P00267500
|
5 | 267.50 | 265.00 | 0.57 | -215.00 | 276.67 |
| 2024-04-30 | 2024-05-07 |
CRM240517P00257500
CRM240517P00260000
|
5 | 260.00 | 257.50 | 0.665 | 225.000 | 285.61 |
| 2024-05-07 | 2024-05-14 |
CRM240524P00265000
CRM240524P00267500
|
5 | 267.50 | 265.00 | 0.685 | 142.500 | 272.29 |
| 2024-05-15 | 2024-05-22 |
CRM240531P00272500
CRM240531P00275000
|
5 | 275.00 | 272.50 | 0.725 | -75.000 | 234.44 |
| 2024-05-22 | 2024-05-29 |
CRM240607P00267500
CRM240607P00270000
|
5 | 270.00 | 267.50 | 0.725 | -287.500 | 241.85 |
| 2024-05-29 | 2024-06-05 |
CRM240614P00255000
CRM240614P00257500
|
5 | 257.50 | 255.00 | 0.575 | -962.500 | 231.94 |
| 2024-06-10 | 2024-06-17 |
CRM240621P00232500
CRM240621P00235000
|
4 | 235.00 | 232.50 | 0.475 | -542.000 | 245.06 |
| 2024-06-17 | 2024-06-24 |
CRM240628P00222500
CRM240628P00225000
|
5 | 225.00 | 222.50 | 0.59 | 285.00 | 257.1 |
| 2024-06-25 | 2024-07-02 |
CRM240712P00232500
CRM240712P00235000
|
5 | 235.00 | 232.50 | 0.525 | 292.500 | 253.97 |
| 2024-07-02 | 2024-07-09 |
CRM240719P00247500
CRM240719P00250000
|
5 | 250.00 | 247.50 | 0.650 | -105.000 | 247.63 |
| 2024-07-09 | 2024-07-16 |
CRM240726P00242500
CRM240726P00245000
|
5 | 245.00 | 242.50 | 0.74 | 275.00 | 262.71 |
| 2024-07-17 | 2024-07-24 |
CRM240802P00240000
CRM240802P00242500
|
5 | 242.50 | 240.00 | 0.80 | 105.000 | 243.97 |
| 2024-07-24 | 2024-07-31 |
CRM240809P00235000
CRM240809P00240000
|
2 | 240.00 | 235.00 | 1.05 | 186.00 | 252.53 |
| 2024-07-31 | 2024-08-07 |
CRM240816P00245000
CRM240816P00250000
|
2 | 250.00 | 245.00 | 1.07 | -471.000 | 262.91 |
| 2024-08-08 | 2024-08-15 |
CRM240823P00237500
CRM240823P00240000
|
5 | 240.00 | 237.50 | 0.565 | 212.500 | 264 |
| 2024-08-15 | 2024-08-22 |
CRM240830P00247500
CRM240830P00250000
|
5 | 250.00 | 247.50 | 0.575 | -112.500 | 252.9 |
| 2024-08-22 | 2024-08-29 |
CRM240906P00242500
CRM240906P00245000
|
5 | 245.00 | 242.50 | 0.600 | 162.500 | 243.97 |
| 2024-08-29 | 2024-09-05 |
CRM240913P00247500
CRM240913P00250000
|
5 | 250.00 | 247.50 | 0.690 | -380.000 | 254.57 |
| 2024-09-09 | 2024-09-16 |
CRM240920P00235000
CRM240920P00237500
|
5 | 237.50 | 235.00 | 0.565 | 255.000 | 266.8 |
| 2024-09-16 | 2024-09-23 |
CRM240927P00247500
CRM240927P00250000
|
5 | 250.00 | 247.50 | 0.685 | 315.000 | 276.64 |
| 2024-09-24 | 2024-10-01 |
CRM241011P00260000
CRM241011P00262500
|
5 | 262.50 | 260.00 | 0.570 | 45.000 | 288.1 |
| 2024-10-01 | 2024-10-08 |
CRM241018P00260000
CRM241018P00262500
|
5 | 262.50 | 260.00 | 0.555 | 250.000 | 292.94 |
| 2024-10-09 | 2024-10-16 |
CRM241025P00277500
CRM241025P00280000
|
5 | 280.00 | 277.50 | 0.675 | 192.500 | 290.46 |
| 2024-10-16 | 2024-10-23 |
CRM241101P00280000
CRM241101P00282500
|
5 | 282.50 | 280.00 | 0.555 | -197.500 | 294.72 |
| 2024-10-23 | 2024-10-30 |
CRM241108P00272500
CRM241108P00275000
|
5 | 275.00 | 272.50 | 0.63 | 232.500 | 321.95 |
| 2024-10-30 | 2024-11-06 |
CRM241115P00285000
CRM241115P00287500
|
5 | 287.50 | 285.00 | 0.60 | 240.00 | 325.26 |
| 2024-11-06 | 2024-11-13 |
CRM241122P00295000
CRM241122P00297500
|
5 | 297.50 | 295.00 | 0.615 | 297.500 | 342.02 |
| 2024-11-14 | 2024-11-21 |
CRM241129P00320000
CRM241129P00322500
|
5 | 322.50 | 320.00 | 0.615 | 217.500 | 329.99 |
| 2024-11-22 | 2024-11-29 |
CRM241206P00322500
CRM241206P00325000
|
5 | 325.00 | 322.50 | 0.825 | -150.000 | 361.99 |
| 2024-12-02 | 2024-12-09 |
CRM241213P00310000
CRM241213P00315000
|
2 | 315.00 | 310.00 | 1.45 | 287.000 | 354.31 |
| 2024-12-09 | 2024-12-16 |
CRM241220P00340000
CRM241220P00342500
|
5 | 342.50 | 340.00 | 0.68 | 247.500 | 343.65 |
| 2024-12-16 | 2024-12-23 |
CRM241227P00345000
CRM241227P00347500
|
5 | 347.50 | 345.00 | 0.645 | -627.500 | 338.45 |
| 2024-12-26 | 2025-01-02 |
CRM250110P00330000
CRM250110P00332500
|
5 | 332.50 | 330.00 | 0.60 | -300.00 | 317.85 |
| 2025-01-03 | 2025-01-10 |
CRM250117P00322500
CRM250117P00325000
|
5 | 325.00 | 322.50 | 0.685 | -420.000 | 324.56 |
| 2025-01-13 | 2025-01-21 |
CRM250124P00307500
CRM250124P00310000
|
5 | 310.00 | 307.50 | 0.565 | 270.000 | 333.88 |
| 2025-01-22 | 2025-01-29 |
CRM250207P00320000
CRM250207P00322500
|
5 | 322.50 | 320.00 | 0.68 | 272.500 | 325.83 |
| 2025-01-29 | 2025-02-05 |
CRM250214P00340000
CRM250214P00342500
|
5 | 342.50 | 340.00 | 0.70 | -37.500 | 326.54 |
| 2025-02-05 | 2025-02-12 |
CRM250221P00335000
CRM250221P00337500
|
5 | 337.50 | 335.00 | 0.675 | -650.000 | 309.8 |
| 2025-02-12 | 2025-02-19 |
CRM250228P00307500
CRM250228P00310000
|
5 | 310.00 | 307.50 | 0.775 | -25.000 | 297.85 |
| 2025-02-20 | 2025-02-27 |
CRM250307P00295000
CRM250307P00300000
|
2 | 300.00 | 295.00 | 1.50 | -245.000 | 282.89 |
| 2025-02-27 | 2025-03-06 |
CRM250314P00280000
CRM250314P00285000
|
2 | 285.00 | 280.00 | 1.27 | -126.00 | 279.4 |
| 2025-03-06 | 2025-03-13 |
CRM250321P00270000
CRM250321P00275000
|
2 | 275.00 | 270.00 | 1.225 | -235.000 | 280.62 |
| 2025-03-13 | 2025-03-20 |
CRM250328P00257500
CRM250328P00260000
|
5 | 260.00 | 257.50 | 0.645 | 247.500 | 269.97 |
| 2025-03-20 | 2025-03-27 |
CRM250404P00267500
CRM250404P00270000
|
5 | 270.00 | 267.50 | 0.645 | 55.000 | 240.76 |
| 2025-03-27 | 2025-04-03 |
CRM250411P00265000
CRM250411P00267500
|
5 | 267.50 | 265.00 | 0.560 | -595.000 | 255 |
| 2025-04-03 | 2025-04-10 |
CRM250417P00240000
CRM250417P00242500
|
5 | 242.50 | 240.00 | 0.575 | 62.500 | 247.26 |
| 2025-04-11 | 2025-04-21 |
CRM250425P00240000
CRM250425P00242500
|
5 | 242.50 | 240.00 | 0.825 | -425.000 | 267.85 |
| 2025-04-24 | 2025-05-01 |
CRM250509P00252500
CRM250509P00255000
|
5 | 255.00 | 252.50 | 0.675 | 182.500 | 275.42 |
| 2025-05-01 | 2025-05-08 |
CRM250516P00257500
CRM250516P00260000
|
5 | 260.00 | 257.50 | 0.810 | 300.000 | 291.15 |
| 2025-05-08 | 2025-05-15 |
CRM250523P00267500
CRM250523P00270000
|
5 | 270.00 | 267.50 | 0.715 | 292.500 | 273.13 |
| 2025-05-15 | 2025-05-22 |
CRM250530P00272500
CRM250530P00275000
|
5 | 275.00 | 272.50 | 0.700 | -112.500 | 265.37 |
| 2025-05-22 | 2025-05-29 |
CRM250606P00265000
CRM250606P00267500
|
5 | 267.50 | 265.00 | 0.700 | -225.000 | 274.51 |
| 2025-05-29 | 2025-06-05 |
CRM250613P00255000
CRM250613P00257500
|
5 | 257.50 | 255.00 | 0.550 | 92.500 | 258.4 |
| 2025-06-09 | 2025-06-16 |
CRM250620P00262500
CRM250620P00265000
|
5 | 265.00 | 262.50 | 0.525 | -372.500 | 260.63 |
| 2025-06-17 | 2025-06-24 |
CRM250703P00252500
CRM250703P00255000
|
5 | 255.00 | 252.50 | 0.610 | 242.500 | 272.15 |
| 2025-06-25 | 2025-07-02 |
CRM250711P00257500
CRM250711P00260000
|
5 | 260.00 | 257.50 | 0.575 | 112.500 | 258.07 |
| 2025-07-03 | 2025-07-10 |
CRM250718P00262500
CRM250718P00265000
|
5 | 265.00 | 262.50 | 0.59 | -330.000 | 262.38 |
| 2025-07-10 | 2025-07-17 |
CRM250725P00252500
CRM250725P00255000
|
5 | 255.00 | 252.50 | 0.695 | 37.500 | 269.11 |
| 2025-07-17 | 2025-07-24 |
CRM250801P00250000
CRM250801P00252500
|
5 | 252.50 | 250.00 | 0.625 | 235.000 | 250.74 |
| 2025-07-24 | 2025-07-31 |
CRM250808P00257500
CRM250808P00260000
|
5 | 260.00 | 257.50 | 0.605 | -297.500 | 240.51 |
| 2025-07-31 | 2025-08-07 |
CRM250815P00247500
CRM250815P00250000
|
5 | 250.00 | 247.50 | 0.550 | -650.000 | 242.44 |
| 2025-08-07 | 2025-08-14 |
CRM250822P00230000
CRM250822P00232500
|
5 | 232.50 | 230.00 | 0.58 | -215.00 | 0 |
| 2025-08-14 | 2025-08-21 |
CRM250829P00222500
CRM250829P00225000
|
5 | 225.00 | 222.50 | 0.585 | 250.000 | 0 |