| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-30 | 2008-05-07 |
CRM080517P00060000
CRM080517P00065000
|
2 | 65.00 | 60.00 | 1.425 | 50.000 | 68.7 |
| 2008-06-04 | 2008-06-11 |
CRM080621P00065000
CRM080621P00070000
|
2 | 70.00 | 65.00 | 1.350 | -80.000 | 73.1 |
| 2008-10-01 | 2008-10-08 |
CRM081018P00040000
CRM081018P00045000
|
2 | 45.00 | 40.00 | 1.475 | -535.000 | 31.59 |
| 2008-11-05 | 2008-11-12 |
CRM081122P00022500
CRM081122P00025000
|
4 | 25.00 | 22.50 | 0.450 | -310.000 | 22.32 |
| 2009-04-01 | 2009-04-08 |
CRM090418P00030000
CRM090418P00031000
|
14 | 31.00 | 30.00 | 0.30 | 350.00 | 38.33 |
| 2009-04-29 | 2009-05-06 |
CRM090516P00039000
CRM090516P00040000
|
14 | 40.00 | 39.00 | 0.300 | 280.000 | 40.2 |
| 2009-06-03 | 2009-06-10 |
CRM090620P00037000
CRM090620P00038000
|
14 | 38.00 | 37.00 | 0.30 | 140.00 | 39.91 |
| 2009-07-01 | 2009-07-08 |
CRM090718P00037000
CRM090718P00038000
|
14 | 38.00 | 37.00 | 0.30 | -490.00 | 40.84 |
| 2009-08-05 | 2009-08-12 |
CRM090822P00043000
CRM090822P00044000
|
15 | 44.00 | 43.00 | 0.35 | 225.00 | 53.67 |
| 2010-05-07 | 2010-05-14 |
CRM100522P00070000
CRM100522P00075000
|
2 | 75.00 | 70.00 | 1.450 | 215.000 | 83.24 |
| 2010-08-06 | 2010-08-13 |
CRM100821P00095000
CRM100821P00100000
|
2 | 100.00 | 95.00 | 1.380 | -200.000 | 112.75 |
| 2010-09-29 | 2010-10-06 |
CRM101016P00105000
CRM101016P00110000
|
2 | 110.00 | 105.00 | 1.335 | -348.000 | 108.38 |
| 2010-11-03 | 2010-11-10 |
CRM101120P00105000
CRM101120P00110000
|
2 | 110.00 | 105.00 | 1.195 | 54.000 | 136.74 |
| 2010-12-01 | 2010-12-08 |
CRM101218P00135000
CRM101218P00140000
|
2 | 140.00 | 135.00 | 1.52 | 213.000 | 136.5 |
| 2011-01-06 | 2011-01-13 |
CRM110122P00135000
CRM110122P00140000
|
2 | 140.00 | 135.00 | 1.44 | 104.00 | 132.24 |
| 2011-02-04 | 2011-02-11 |
CRM110219P00130000
CRM110219P00135000
|
2 | 135.00 | 130.00 | 1.385 | 186.000 | 143.08 |
| 2011-03-02 | 2011-03-09 |
CRM110319P00120000
CRM110319P00125000
|
2 | 125.00 | 120.00 | 1.540 | 66.000 | 120.01 |
| 2011-03-30 | 2011-04-06 |
CRM110416P00125000
CRM110416P00130000
|
2 | 130.00 | 125.00 | 1.25 | -32.000 | 133.73 |
| 2011-05-04 | 2011-05-11 |
CRM110521P00120000
CRM110521P00125000
|
2 | 125.00 | 120.00 | 1.295 | 78.000 | 146.61 |
| 2011-08-03 | 2011-08-10 |
CRM110820P00135000
CRM110820P00140000
|
2 | 140.00 | 135.00 | 1.630 | -379.000 | 111 |
| 2011-08-31 | 2011-09-07 |
CRM110917P00120000
CRM110917P00125000
|
2 | 125.00 | 120.00 | 1.425 | -66.000 | 136.56 |
| 2011-10-05 | 2011-10-12 |
CRM111022P00105000
CRM111022P00110000
|
2 | 110.00 | 105.00 | 1.17 | 185.000 | 129.29 |
| 2011-11-02 | 2011-11-09 |
CRM111119P00120000
CRM111119P00125000
|
3 | 125.00 | 120.00 | 1.70 | -15.00 | 113.43 |
| 2011-11-30 | 2011-12-07 |
CRM111217P00110000
CRM111217P00115000
|
2 | 115.00 | 110.00 | 1.440 | 149.000 | 107.06 |
| 2012-01-04 | 2012-01-11 |
CRM120121P00090000
CRM120121P00095000
|
2 | 95.00 | 90.00 | 1.53 | 259.000 | 114.19 |
| 2012-02-29 | 2012-03-07 |
CRM120317P00135000
CRM120317P00140000
|
2 | 140.00 | 135.00 | 1.415 | 75.000 | 151.39 |
| 2012-05-02 | 2012-05-09 |
CRM120519P00150000
CRM120519P00155000
|
3 | 155.00 | 150.00 | 1.700 | -337.500 | 145.58 |
| 2012-05-30 | 2012-06-06 |
CRM120616P00130000
CRM120616P00135000
|
2 | 135.00 | 130.00 | 1.245 | -49.000 | 134.56 |
| 2012-08-01 | 2012-08-08 |
CRM120818P00115000
CRM120818P00120000
|
2 | 120.00 | 115.00 | 1.325 | 229.000 | 147.23 |
| 2012-09-05 | 2012-09-12 |
CRM120922P00135000
CRM120922P00140000
|
2 | 140.00 | 135.00 | 1.265 | 211.000 | 155.2 |
| 2012-10-04 | 2012-10-11 |
CRM121020P00150000
CRM121020P00155000
|
2 | 155.00 | 150.00 | 1.395 | -200.000 | 149.01 |
| 2013-02-27 | 2013-03-06 |
CRM130316P00155000
CRM130316P00160000
|
2 | 160.00 | 155.00 | 1.395 | 267.000 | 176.5 |
| 2013-05-01 | 2013-05-08 |
CRM130518P00038750
CRM130518P00040000
|
10 | 40.00 | 38.75 | 0.29 | 230.00 | 46.79 |
| 2013-06-05 | 2013-06-12 |
CRM130622P00035000
CRM130622P00036250
|
10 | 36.25 | 35.00 | 0.275 | 35.000 | 38.3 |
| 2013-08-05 | 2013-08-12 |
CRM130817P00043750
CRM130817P00045000
|
11 | 45.00 | 43.75 | 0.350 | 99.000 | 43.83 |
| 2013-09-04 | 2013-09-11 |
CRM130921P00047000
CRM130921P00048000
|
14 | 48.00 | 47.00 | 0.33 | 273.000 | 52.76 |
| 2013-10-03 | 2013-10-10 |
CRM131019P00049000
CRM131019P00050000
|
12 | 50.00 | 49.00 | 0.22 | 30.000 | 54.1 |
| 2013-11-05 | 2013-11-12 |
CRM131122P00053000
CRM131122P00054000
|
15 | 54.00 | 53.00 | 0.345 | 82.500 | 54.69 |
| 2013-11-12 | 2013-11-19 |
CRM131129P00054000
CRM131129P00055000
|
15 | 55.00 | 54.00 | 0.365 | -592.500 | 52.09 |
| 2013-11-19 | 2013-11-26 |
CRM131206P00051000
CRM131206P00051500
|
29 | 51.50 | 51.00 | 0.160 | 0.000 | 53.88 |
| 2013-11-26 | 2013-12-03 |
CRM131213P00051000
CRM131213P00051500
|
31 | 51.50 | 51.00 | 0.185 | -93.000 | 51.13 |
| 2013-12-10 | 2013-12-17 |
CRM131227P00052000
CRM131227P00052500
|
29 | 52.50 | 52.00 | 0.160 | -261.000 | 54.45 |
| 2013-12-17 | 2013-12-24 |
CRM140103P00050500
CRM140103P00051000
|
29 | 51.00 | 50.50 | 0.165 | 478.500 | 55.12 |
| 2013-12-24 | 2013-12-31 |
CRM140110P00053500
CRM140110P00054000
|
31 | 54.00 | 53.50 | 0.18 | 155.00 | 56.95 |
| 2014-01-07 | 2014-01-14 |
CRM140124P00053500
CRM140124P00054000
|
29 | 54.00 | 53.50 | 0.16 | 333.500 | 58.4 |
| 2014-01-14 | 2014-01-21 |
CRM140131P00056000
CRM140131P00056500
|
30 | 56.50 | 56.00 | 0.175 | 465.000 | 60.53 |
| 2014-01-21 | 2014-01-28 |
CRM140207P00059500
CRM140207P00060000
|
31 | 60.00 | 59.50 | 0.185 | -263.500 | 61.55 |
| 2014-01-28 | 2014-02-04 |
CRM140214P00057500
CRM140214P00058000
|
29 | 58.00 | 57.50 | 0.16 | 188.500 | 62.8 |
| 2014-02-05 | 2014-02-12 |
CRM140222P00057500
CRM140222P00060000
|
5 | 60.00 | 57.50 | 0.66 | 122.500 | 63.59 |
| 2014-02-12 | 2014-02-19 |
CRM140228P00059500
CRM140228P00060000
|
33 | 60.00 | 59.50 | 0.200 | 181.500 | 62.37 |
| 2014-02-19 | 2014-02-26 |
CRM140307P00060000
CRM140307P00061000
|
15 | 61.00 | 60.00 | 0.35 | 75.00 | 60.74 |
| 2014-02-26 | 2014-03-05 |
CRM140314P00061000
CRM140314P00062000
|
15 | 62.00 | 61.00 | 0.365 | 187.500 | 58.16 |
| 2014-03-05 | 2014-03-12 |
CRM140322P00060000
CRM140322P00062500
|
5 | 62.50 | 60.00 | 0.705 | -222.500 | 57.03 |
| 2014-03-12 | 2014-03-19 |
CRM140328P00060000
CRM140328P00060500
|
31 | 60.50 | 60.00 | 0.185 | -589.000 | 55.75 |
| 2014-03-19 | 2014-03-26 |
CRM140404P00056000
CRM140404P00057000
|
14 | 57.00 | 56.00 | 0.33 | -483.000 | 54.41 |
| 2014-03-26 | 2014-04-02 |
CRM140411P00052500
CRM140411P00054000
|
9 | 54.00 | 52.50 | 0.470 | 333.000 | 52.87 |
| 2014-04-08 | 2014-04-15 |
CRM140425P00053000
CRM140425P00054000
|
15 | 54.00 | 53.00 | 0.335 | 75.000 | 52.8 |
| 2014-04-15 | 2014-04-22 |
CRM140502P00053500
CRM140502P00054000
|
30 | 54.00 | 53.50 | 0.17 | 270.00 | 52.44 |
| 2014-04-22 | 2014-04-29 |
CRM140509P00055500
CRM140509P00056000
|
29 | 56.00 | 55.50 | 0.160 | -1566.000 | 50.28 |
| 2014-05-06 | 2014-05-13 |
CRM140523P00050000
CRM140523P00050500
|
32 | 50.50 | 50.00 | 0.195 | 80.000 | 53.41 |
| 2014-05-13 | 2014-05-20 |
CRM140530P00050500
CRM140530P00051000
|
33 | 51.00 | 50.50 | 0.20 | 132.00 | 52.63 |
| 2014-05-20 | 2014-05-27 |
CRM140606P00051000
CRM140606P00051500
|
32 | 51.50 | 51.00 | 0.19 | 336.000 | 51.8 |
| 2014-05-27 | 2014-06-03 |
CRM140613P00052500
CRM140613P00053000
|
30 | 53.00 | 52.50 | 0.17 | -630.00 | 54.31 |
| 2014-06-10 | 2014-06-17 |
CRM140627P00051500
CRM140627P00052000
|
28 | 52.00 | 51.50 | 0.155 | 420.000 | 57.38 |
| 2014-06-17 | 2014-06-24 |
CRM140703P00056000
CRM140703P00056500
|
29 | 56.50 | 56.00 | 0.165 | 29.000 | 58.76 |
| 2014-06-24 | 2014-07-01 |
CRM140711P00056000
CRM140711P00056500
|
30 | 56.50 | 56.00 | 0.175 | 345.000 | 54.21 |
| 2014-07-08 | 2014-07-15 |
CRM140725P00053500
CRM140725P00054000
|
32 | 54.00 | 53.50 | 0.195 | -176.000 | 54.89 |
| 2014-07-15 | 2014-07-22 |
CRM140801P00052000
CRM140801P00052500
|
30 | 52.50 | 52.00 | 0.170 | 60.000 | 53.48 |
| 2014-07-22 | 2014-07-29 |
CRM140808P00052000
CRM140808P00052500
|
28 | 52.50 | 52.00 | 0.15 | 196.000 | 54.44 |
| 2014-07-30 | 2014-08-06 |
CRM140816P00054500
CRM140816P00055000
|
29 | 55.00 | 54.50 | 0.165 | -449.500 | 53.63 |
| 2014-08-06 | 2014-08-13 |
CRM140822P00052000
CRM140822P00052500
|
33 | 52.50 | 52.00 | 0.205 | -82.500 | 59.8 |
| 2014-08-13 | 2014-08-20 |
CRM140829P00051000
CRM140829P00051500
|
32 | 51.50 | 51.00 | 0.195 | 336.000 | 59.09 |
| 2014-08-20 | 2014-08-27 |
CRM140905P00053500
CRM140905P00054000
|
31 | 54.00 | 53.50 | 0.185 | 542.500 | 59.81 |
| 2014-08-27 | 2014-09-03 |
CRM140912P00058000
CRM140912P00058500
|
28 | 58.50 | 58.00 | 0.155 | 0.000 | 59.25 |
| 2014-09-03 | 2014-09-10 |
CRM140920P00057500
CRM140920P00058000
|
30 | 58.00 | 57.50 | 0.175 | 330.000 | 58.24 |
| 2014-09-10 | 2014-09-17 |
CRM140926P00059000
CRM140926P00059500
|
29 | 59.50 | 59.00 | 0.165 | -696.000 | 56.56 |
| 2014-09-17 | 2014-09-24 |
CRM141003P00056000
CRM141003P00056500
|
28 | 56.50 | 56.00 | 0.145 | -28.000 | 58.46 |
| 2014-09-24 | 2014-10-01 |
CRM141010P00056000
CRM141010P00056500
|
33 | 56.50 | 56.00 | 0.205 | -16.500 | 54.77 |
| 2014-10-01 | 2014-10-08 |
CRM141018P00055000
CRM141018P00055500
|
28 | 55.50 | 55.00 | 0.155 | 182.000 | 55.63 |
| 2014-10-09 | 2014-10-16 |
CRM141024P00055500
CRM141024P00056000
|
32 | 56.00 | 55.50 | 0.190 | -272.000 | 59.57 |
| 2014-10-16 | 2014-10-23 |
CRM141031P00052000
CRM141031P00052500
|
31 | 52.50 | 52.00 | 0.185 | 589.000 | 63.99 |
| 2014-10-23 | 2014-10-30 |
CRM141107P00056500
CRM141107P00057000
|
31 | 57.00 | 56.50 | 0.185 | 310.000 | 63.97 |
| 2014-10-31 | 2014-11-07 |
CRM141114P00062500
CRM141114P00063000
|
31 | 63.00 | 62.50 | 0.185 | 31.000 | 63.91 |
| 2014-11-07 | 2014-11-14 |
CRM141122P00062000
CRM141122P00062500
|
31 | 62.50 | 62.00 | 0.185 | 46.500 | 58.19 |
| 2014-11-14 | 2014-11-21 |
CRM141128P00062000
CRM141128P00062500
|
33 | 62.50 | 62.00 | 0.20 | -1072.500 | 59.87 |
| 2014-11-21 | 2014-11-28 |
CRM141205P00057000
CRM141205P00057500
|
30 | 57.50 | 57.00 | 0.175 | 330.000 | 58.85 |
| 2014-11-28 | 2014-12-05 |
CRM141212P00058500
CRM141212P00059000
|
28 | 59.00 | 58.50 | 0.145 | -252.000 | 55.07 |
| 2014-12-05 | 2014-12-12 |
CRM141220P00057500
CRM141220P00058000
|
29 | 58.00 | 57.50 | 0.16 | -681.500 | 59.86 |
| 2014-12-12 | 2014-12-19 |
CRM141226P00053500
CRM141226P00054000
|
31 | 54.00 | 53.50 | 0.185 | 573.500 | 60.8 |
| 2014-12-19 | 2014-12-26 |
CRM150102P00058500
CRM150102P00059000
|
28 | 59.00 | 58.50 | 0.145 | 308.000 | 59.24 |
| 2014-12-29 | 2015-01-05 |
CRM150109P00059000
CRM150109P00059500
|
29 | 59.50 | 59.00 | 0.160 | -551.000 | 58.16 |
| 2015-01-05 | 2015-01-12 |
CRM150117P00056500
CRM150117P00057000
|
29 | 57.00 | 56.50 | 0.16 | 29.00 | 56.64 |
| 2015-01-12 | 2015-01-20 |
CRM150123P00056500
CRM150123P00057000
|
35 | 57.00 | 56.50 | 0.220 | 262.500 | 58.62 |
| 2015-01-20 | 2015-01-27 |
CRM150206P00055500
CRM150206P00056000
|
27 | 56.00 | 55.50 | 0.135 | 67.500 | 59.17 |
| 2015-01-27 | 2015-02-03 |
CRM150213P00056000
CRM150213P00056500
|
29 | 56.50 | 56.00 | 0.160 | 0.000 | 62.85 |
| 2015-02-03 | 2015-02-10 |
CRM150220P00057000
CRM150220P00057500
|
29 | 57.50 | 57.00 | 0.165 | 101.500 | 63.74 |
| 2015-02-11 | 2015-02-18 |
CRM150227P00057000
CRM150227P00057500
|
29 | 57.50 | 57.00 | 0.165 | 391.500 | 69.38 |
| 2015-02-18 | 2015-02-25 |
CRM150306P00061000
CRM150306P00061500
|
28 | 61.50 | 61.00 | 0.150 | -126.000 | 64.56 |
| 2015-02-25 | 2015-03-04 |
CRM150313P00061000
CRM150313P00061500
|
30 | 61.50 | 61.00 | 0.170 | 225.000 | 64.6 |
| 2015-03-04 | 2015-03-11 |
CRM150320P00063000
CRM150320P00063500
|
31 | 63.50 | 63.00 | 0.185 | -108.500 | 67.69 |
| 2015-03-11 | 2015-03-18 |
CRM150327P00062000
CRM150327P00062500
|
31 | 62.50 | 62.00 | 0.185 | 480.500 | 66.55 |
| 2015-03-18 | 2015-03-25 |
CRM150402P00067000
CRM150402P00067500
|
32 | 67.50 | 67.00 | 0.19 | -192.00 | 66.68 |
| 2015-03-25 | 2015-04-01 |
CRM150410P00064000
CRM150410P00064500
|
33 | 64.50 | 64.00 | 0.205 | 330.000 | 67.64 |
| 2015-04-01 | 2015-04-08 |
CRM150417P00064500
CRM150417P00065000
|
30 | 65.00 | 64.50 | 0.17 | 360.000 | 65.81 |
| 2015-04-08 | 2015-04-15 |
CRM150424P00066500
CRM150424P00067000
|
27 | 67.00 | 66.50 | 0.14 | -189.00 | 67.83 |
| 2015-04-15 | 2015-04-22 |
CRM150501P00065500
CRM150501P00066000
|
28 | 66.00 | 65.50 | 0.155 | 154.000 | 73.36 |
| 2015-04-22 | 2015-04-29 |
CRM150508P00066000
CRM150508P00066500
|
28 | 66.50 | 66.00 | 0.15 | 1820.00 | 72.4 |
| 2015-04-29 | 2015-05-06 |
CRM150515P00072000
CRM150515P00072500
|
29 | 72.50 | 72.00 | 0.165 | -58.000 | 72.4 |
| 2015-05-06 | 2015-05-13 |
CRM150522P00071500
CRM150522P00072000
|
32 | 72.00 | 71.50 | 0.195 | -608.000 | 75.01 |
| 2015-05-21 | 2015-05-28 |
CRM150605P00071000
CRM150605P00071500
|
34 | 71.50 | 71.00 | 0.210 | 289.000 | 73.55 |
| 2015-06-01 | 2015-06-08 |
CRM150612P00071500
CRM150612P00072000
|
31 | 72.00 | 71.50 | 0.18 | -728.500 | 71.77 |
| 2015-06-09 | 2015-06-16 |
CRM150626P00070000
CRM150626P00070500
|
31 | 70.50 | 70.00 | 0.180 | 124.000 | 72.34 |
| 2015-06-19 | 2015-06-26 |
CRM150702P00073000
CRM150702P00073500
|
28 | 73.50 | 73.00 | 0.15 | -378.000 | 70.42 |
| 2015-06-26 | 2015-07-06 |
CRM150710P00070500
CRM150710P00071000
|
28 | 71.00 | 70.50 | 0.145 | -406.000 | 71.14 |
| 2015-07-06 | 2015-07-13 |
CRM150717P00067500
CRM150717P00068000
|
32 | 68.00 | 67.50 | 0.190 | 496.000 | 72.81 |
| 2015-07-13 | 2015-07-20 |
CRM150724P00069500
CRM150724P00070000
|
32 | 70.00 | 69.50 | 0.190 | 416.000 | 73.92 |
| 2015-07-20 | 2015-07-27 |
CRM150731P00071000
CRM150731P00071500
|
30 | 71.50 | 71.00 | 0.170 | -105.000 | 73.3 |
| 2015-07-27 | 2015-08-03 |
CRM150807P00070500
CRM150807P00071000
|
32 | 71.00 | 70.50 | 0.19 | 208.000 | 70.41 |
| 2015-08-03 | 2015-08-10 |
CRM150814P00071000
CRM150814P00071500
|
29 | 71.50 | 71.00 | 0.16 | -391.500 | 72.99 |
| 2015-08-10 | 2015-08-17 |
CRM150821P00069000
CRM150821P00069500
|
33 | 69.50 | 69.00 | 0.205 | 264.000 | 69.15 |
| 2015-08-17 | 2015-08-24 |
CRM150828P00071500
CRM150828P00072000
|
33 | 72.00 | 71.50 | 0.205 | -313.500 | 70.25 |
| 2015-08-25 | 2015-09-01 |
CRM150911P00063000
CRM150911P00063500
|
28 | 63.50 | 63.00 | 0.155 | 252.000 | 70.05 |
| 2015-09-01 | 2015-09-08 |
CRM150918P00064500
CRM150918P00065000
|
31 | 65.00 | 64.50 | 0.18 | 403.000 | 71.4 |
| 2015-09-09 | 2015-09-16 |
CRM150925P00067000
CRM150925P00067500
|
28 | 67.50 | 67.00 | 0.150 | 252.000 | 72.44 |
| 2015-09-16 | 2015-09-23 |
CRM151002P00070000
CRM151002P00070500
|
30 | 70.50 | 70.00 | 0.170 | 90.000 | 73.93 |
| 2015-09-23 | 2015-09-30 |
CRM151009P00070000
CRM151009P00070500
|
32 | 70.50 | 70.00 | 0.190 | -320.000 | 75.25 |
| 2015-09-30 | 2015-10-07 |
CRM151016P00067500
CRM151016P00068000
|
29 | 68.00 | 67.50 | 0.160 | 493.000 | 78.77 |
| 2015-10-08 | 2015-10-15 |
CRM151023P00073500
CRM151023P00074000
|
30 | 74.00 | 73.50 | 0.175 | 240.000 | 78.56 |
| 2015-10-15 | 2015-10-22 |
CRM151030P00076000
CRM151030P00076500
|
35 | 76.50 | 76.00 | 0.220 | 105.000 | 77.71 |
| 2015-10-23 | 2015-10-30 |
CRM151106P00077000
CRM151106P00077500
|
31 | 77.50 | 77.00 | 0.18 | -263.500 | 79.41 |
| 2015-11-02 | 2015-11-09 |
CRM151113P00077500
CRM151113P00078000
|
28 | 78.00 | 77.50 | 0.145 | 168.000 | 75.6 |
| 2015-11-09 | 2015-11-16 |
CRM151120P00076000
CRM151120P00076500
|
33 | 76.50 | 76.00 | 0.205 | -231.000 | 80.99 |
| 2015-11-18 | 2015-11-25 |
CRM151204P00075000
CRM151204P00075500
|
30 | 75.50 | 75.00 | 0.175 | 420.000 | 82.14 |
| 2015-11-25 | 2015-12-02 |
CRM151211P00078500
CRM151211P00079000
|
30 | 79.00 | 78.50 | 0.170 | 135.000 | 76.87 |
| 2015-12-02 | 2015-12-09 |
CRM151218P00079000
CRM151218P00079500
|
30 | 79.50 | 79.00 | 0.175 | -135.000 | 77.03 |
| 2015-12-09 | 2015-12-16 |
CRM151224P00078000
CRM151224P00078500
|
30 | 78.50 | 78.00 | 0.170 | -90.000 | 77.83 |
| 2015-12-16 | 2015-12-23 |
CRM151231P00077000
CRM151231P00077500
|
32 | 77.50 | 77.00 | 0.190 | 48.000 | 78.4 |
| 2015-12-23 | 2015-12-30 |
CRM160108P00076500
CRM160108P00077000
|
29 | 77.00 | 76.50 | 0.165 | 145.000 | 73.23 |
| 2015-12-30 | 2016-01-06 |
CRM160115P00077500
CRM160115P00078000
|
30 | 78.00 | 77.50 | 0.175 | -450.000 | 70.86 |
| 2016-01-08 | 2016-01-15 |
CRM160122P00071000
CRM160122P00072000
|
15 | 72.00 | 71.00 | 0.335 | -322.500 | 71.55 |
| 2016-01-15 | 2016-01-22 |
CRM160129P00069000
CRM160129P00069500
|
29 | 69.50 | 69.00 | 0.165 | 145.000 | 68.06 |
| 2016-01-22 | 2016-01-29 |
CRM160205P00069500
CRM160205P00070000
|
30 | 70.00 | 69.50 | 0.17 | 0.000 | 58.51 |
| 2016-01-29 | 2016-02-05 |
CRM160212P00066500
CRM160212P00067000
|
30 | 67.00 | 66.50 | 0.170 | -1065.000 | 59.68 |
| 2016-02-05 | 2016-02-12 |
CRM160219P00056500
CRM160219P00057000
|
33 | 57.00 | 56.50 | 0.205 | 346.500 | 62.14 |
| 2016-02-12 | 2016-02-19 |
CRM160226P00057500
CRM160226P00058000
|
31 | 58.00 | 57.50 | 0.180 | 108.500 | 69.72 |
| 2016-02-19 | 2016-02-26 |
CRM160304P00060000
CRM160304P00060500
|
35 | 60.50 | 60.00 | 0.215 | 175.000 | 71.06 |
| 2016-02-26 | 2016-03-04 |
CRM160311P00068000
CRM160311P00068500
|
32 | 68.50 | 68.00 | 0.195 | 384.000 | 71.63 |
| 2016-03-04 | 2016-03-11 |
CRM160318P00069500
CRM160318P00070000
|
31 | 70.00 | 69.50 | 0.18 | 217.000 | 72.65 |
| 2016-03-11 | 2016-03-18 |
CRM160324P00070000
CRM160324P00070500
|
30 | 70.50 | 70.00 | 0.175 | 285.000 | 72.44 |
| 2016-03-18 | 2016-03-28 |
CRM160401P00071000
CRM160401P00071500
|
30 | 71.50 | 71.00 | 0.175 | 0.000 | 75.73 |
| 2016-03-28 | 2016-04-04 |
CRM160408P00070500
CRM160408P00071000
|
31 | 71.00 | 70.50 | 0.180 | 527.000 | 74.85 |
| 2016-04-04 | 2016-04-11 |
CRM160415P00074000
CRM160415P00074500
|
29 | 74.50 | 74.00 | 0.160 | -232.000 | 76.31 |
| 2016-04-11 | 2016-04-18 |
CRM160422P00072500
CRM160422P00073000
|
28 | 73.00 | 72.50 | 0.155 | 406.000 | 76.48 |
| 2016-04-18 | 2016-04-25 |
CRM160429P00076000
CRM160429P00076500
|
30 | 76.50 | 76.00 | 0.175 | -105.000 | 75.8 |
| 2016-04-25 | 2016-05-02 |
CRM160506P00075000
CRM160506P00075500
|
29 | 75.50 | 75.00 | 0.165 | 203.000 | 74.25 |
| 2016-05-02 | 2016-05-09 |
CRM160513P00075500
CRM160513P00076000
|
28 | 76.00 | 75.50 | 0.155 | -518.000 | 76.37 |
| 2016-05-09 | 2016-05-16 |
CRM160520P00072500
CRM160520P00073000
|
32 | 73.00 | 72.50 | 0.195 | 192.000 | 81.02 |
| 2016-05-16 | 2016-05-23 |
CRM160527P00075000
CRM160527P00075500
|
33 | 75.50 | 75.00 | 0.20 | 660.00 | 83.77 |
| 2016-05-23 | 2016-05-31 |
CRM160603P00080000
CRM160603P00080500
|
29 | 80.50 | 80.00 | 0.16 | 391.500 | 82.55 |
| 2016-05-31 | 2016-06-07 |
CRM160617P00082000
CRM160617P00082500
|
30 | 82.50 | 82.00 | 0.170 | -30.000 | 80.5 |
| 2016-06-07 | 2016-06-14 |
CRM160624P00081500
CRM160624P00082000
|
29 | 82.00 | 81.50 | 0.165 | -145.000 | 78.46 |
| 2016-06-14 | 2016-06-21 |
CRM160701P00079000
CRM160701P00079500
|
34 | 79.50 | 79.00 | 0.21 | 340.00 | 79.83 |
| 2016-06-21 | 2016-06-28 |
CRM160708P00080000
CRM160708P00080500
|
28 | 80.50 | 80.00 | 0.155 | -882.000 | 80.89 |
| 2016-06-28 | 2016-07-05 |
CRM160715P00075500
CRM160715P00076000
|
29 | 76.00 | 75.50 | 0.160 | 174.000 | 81.4 |
| 2016-07-05 | 2016-07-12 |
CRM160722P00077000
CRM160722P00077500
|
30 | 77.50 | 77.00 | 0.170 | 420.000 | 82.55 |
| 2016-07-12 | 2016-07-19 |
CRM160729P00080500
CRM160729P00081000
|
30 | 81.00 | 80.50 | 0.170 | -75.000 | 81.8 |
| 2016-07-19 | 2016-07-26 |
CRM160805P00080000
CRM160805P00080500
|
30 | 80.50 | 80.00 | 0.170 | 105.000 | 81.33 |
| 2016-07-26 | 2016-08-02 |
CRM160812P00080000
CRM160812P00080500
|
28 | 80.50 | 80.00 | 0.155 | -168.000 | 81.63 |
| 2016-08-02 | 2016-08-09 |
CRM160819P00079000
CRM160819P00079500
|
29 | 79.50 | 79.00 | 0.160 | 203.000 | 77.48 |
| 2016-08-09 | 2016-08-16 |
CRM160826P00079500
CRM160826P00080000
|
27 | 80.00 | 79.50 | 0.135 | -661.500 | 80.03 |
| 2016-08-16 | 2016-08-23 |
CRM160902P00075500
CRM160902P00076000
|
31 | 76.00 | 75.50 | 0.180 | 31.000 | 75.1 |
| 2016-08-23 | 2016-08-30 |
CRM160909P00076000
CRM160909P00076500
|
32 | 76.50 | 76.00 | 0.190 | 160.000 | 74.2 |
| 2016-08-30 | 2016-09-06 |
CRM160916P00077500
CRM160916P00078000
|
31 | 78.00 | 77.50 | 0.185 | -682.000 | 73.29 |
| 2016-09-06 | 2016-09-13 |
CRM160923P00074000
CRM160923P00074500
|
30 | 74.50 | 74.00 | 0.170 | -435.000 | 70.39 |
| 2016-09-15 | 2016-09-22 |
CRM160930P00072500
CRM160930P00073000
|
29 | 73.00 | 72.50 | 0.165 | 217.500 | 71.33 |
| 2016-09-22 | 2016-09-29 |
CRM161007P00073000
CRM161007P00073500
|
28 | 73.50 | 73.00 | 0.155 | -574.000 | 70.91 |
| 2016-09-29 | 2016-10-06 |
CRM161014P00069500
CRM161014P00070000
|
29 | 70.00 | 69.50 | 0.165 | 58.000 | 74.27 |
| 2016-10-06 | 2016-10-13 |
CRM161021P00069500
CRM161021P00070000
|
30 | 70.00 | 69.50 | 0.170 | 0.000 | 74 |
| 2016-10-13 | 2016-10-20 |
CRM161028P00069000
CRM161028P00069500
|
30 | 69.50 | 69.00 | 0.175 | 405.000 | 75.13 |
| 2016-10-20 | 2016-10-27 |
CRM161104P00071000
CRM161104P00071500
|
28 | 71.50 | 71.00 | 0.155 | 238.000 | 74.37 |
| 2016-10-27 | 2016-11-03 |
CRM161111P00073000
CRM161111P00073500
|
32 | 73.50 | 73.00 | 0.190 | 16.000 | 74.59 |
| 2016-11-03 | 2016-11-10 |
CRM161118P00072000
CRM161118P00072500
|
32 | 72.50 | 72.00 | 0.19 | -16.000 | 77.77 |
| 2016-11-10 | 2016-11-17 |
CRM161125P00071500
CRM161125P00072000
|
32 | 72.00 | 71.50 | 0.195 | 160.000 | 73.73 |
| 2016-11-18 | 2016-11-25 |
CRM161202P00076000
CRM161202P00076500
|
28 | 76.50 | 76.00 | 0.155 | -742.000 | 68.41 |
| 2016-11-25 | 2016-12-02 |
CRM161209P00072000
CRM161209P00072500
|
29 | 72.50 | 72.00 | 0.160 | -913.500 | 71.17 |
| 2016-12-02 | 2016-12-09 |
CRM161216P00067000
CRM161216P00067500
|
31 | 67.50 | 67.00 | 0.180 | 434.000 | 69.86 |
| 2016-12-09 | 2016-12-16 |
CRM161223P00069500
CRM161223P00070000
|
30 | 70.00 | 69.50 | 0.170 | -195.000 | 69.87 |
| 2016-12-16 | 2016-12-23 |
CRM161230P00068500
CRM161230P00069000
|
31 | 69.00 | 68.50 | 0.185 | 155.000 | 68.46 |
| 2016-12-23 | 2016-12-30 |
CRM170106P00068500
CRM170106P00069000
|
29 | 69.00 | 68.50 | 0.165 | -319.000 | 73.8 |
| 2016-12-30 | 2017-01-06 |
CRM170113P00067000
CRM170113P00067500
|
30 | 67.50 | 67.00 | 0.170 | 630.000 | 75.64 |
| 2017-01-06 | 2017-01-13 |
CRM170120P00072000
CRM170120P00072500
|
28 | 72.50 | 72.00 | 0.15 | 350.000 | 76.03 |
| 2017-01-13 | 2017-01-20 |
CRM170127P00074000
CRM170127P00074500
|
29 | 74.50 | 74.00 | 0.16 | 203.000 | 78.21 |
| 2017-01-20 | 2017-01-27 |
CRM170203P00074500
CRM170203P00075000
|
28 | 75.00 | 74.50 | 0.155 | 350.000 | 80.21 |
| 2017-01-27 | 2017-02-03 |
CRM170210P00076500
CRM170210P00077000
|
28 | 77.00 | 76.50 | 0.15 | 266.000 | 80.64 |
| 2017-02-03 | 2017-02-10 |
CRM170217P00078500
CRM170217P00079000
|
33 | 79.00 | 78.50 | 0.20 | 330.00 | 81.47 |
| 2017-02-10 | 2017-02-17 |
CRM170224P00079000
CRM170224P00079500
|
30 | 79.50 | 79.00 | 0.17 | 285.000 | 81.78 |
| 2017-02-17 | 2017-02-24 |
CRM170303P00079500
CRM170303P00080000
|
33 | 80.00 | 79.50 | 0.205 | 66.000 | 82.22 |
| 2017-02-24 | 2017-03-03 |
CRM170310P00079500
CRM170310P00080000
|
31 | 80.00 | 79.50 | 0.185 | 325.500 | 83.51 |
| 2017-03-03 | 2017-03-10 |
CRM170317P00080500
CRM170317P00081000
|
29 | 81.00 | 80.50 | 0.165 | 304.500 | 83.03 |
| 2017-03-10 | 2017-03-17 |
CRM170324P00082000
CRM170324P00082500
|
29 | 82.50 | 82.00 | 0.160 | 72.500 | 81.61 |
| 2017-03-17 | 2017-03-24 |
CRM170331P00081500
CRM170331P00082000
|
29 | 82.00 | 81.50 | 0.165 | -333.500 | 82.49 |
| 2017-03-24 | 2017-03-31 |
CRM170407P00080000
CRM170407P00080500
|
30 | 80.50 | 80.00 | 0.175 | 825.000 | 84.38 |
| 2017-03-31 | 2017-04-07 |
CRM170413P00081000
CRM170413P00081500
|
27 | 81.50 | 81.00 | 0.13 | 121.500 | 83.13 |
| 2017-04-07 | 2017-04-17 |
CRM170421P00083000
CRM170421P00083500
|
30 | 83.50 | 83.00 | 0.170 | 135.000 | 83.79 |
| 2017-04-18 | 2017-04-25 |
CRM170505P00082000
CRM170505P00082500
|
30 | 82.50 | 82.00 | 0.175 | 255.000 | 86.97 |
| 2017-04-25 | 2017-05-02 |
CRM170512P00083000
CRM170512P00083500
|
29 | 83.50 | 83.00 | 0.165 | 420.500 | 89.04 |
| 2017-05-02 | 2017-05-09 |
CRM170519P00085000
CRM170519P00085500
|
29 | 85.50 | 85.00 | 0.165 | -58.000 | 87.4 |
| 2017-05-09 | 2017-05-16 |
CRM170526P00085000
CRM170526P00085500
|
31 | 85.50 | 85.00 | 0.180 | 186.000 | 90.83 |
| 2017-05-16 | 2017-05-23 |
CRM170602P00087500
CRM170602P00088000
|
35 | 88.00 | 87.50 | 0.215 | 87.500 | 90.86 |
| 2017-05-23 | 2017-05-30 |
CRM170609P00087000
CRM170609P00087500
|
30 | 87.50 | 87.00 | 0.175 | 375.000 | 87.27 |
| 2017-05-30 | 2017-06-06 |
CRM170616P00089500
CRM170616P00090000
|
29 | 90.00 | 89.50 | 0.165 | 43.500 | 86 |
| 2017-06-06 | 2017-06-13 |
CRM170623P00089500
CRM170623P00090000
|
29 | 90.00 | 89.50 | 0.16 | -594.500 | 88.62 |
| 2017-06-13 | 2017-06-20 |
CRM170630P00085500
CRM170630P00086000
|
28 | 86.00 | 85.50 | 0.150 | -42.000 | 86.6 |
| 2017-06-20 | 2017-06-27 |
CRM170707P00085500
CRM170707P00086000
|
29 | 86.00 | 85.50 | 0.16 | 391.500 | 87.92 |
| 2017-06-28 | 2017-07-05 |
CRM170714P00086500
CRM170714P00087000
|
28 | 87.00 | 86.50 | 0.155 | 168.000 | 90 |
| 2017-07-05 | 2017-07-12 |
CRM170721P00086000
CRM170721P00086500
|
30 | 86.50 | 86.00 | 0.170 | 645.000 | 89.69 |
| 2017-07-12 | 2017-07-19 |
CRM170728P00089000
CRM170728P00089500
|
31 | 89.50 | 89.00 | 0.18 | -186.000 | 90.62 |
| 2017-07-19 | 2017-07-26 |
CRM170804P00088000
CRM170804P00088500
|
30 | 88.50 | 88.00 | 0.17 | 375.000 | 90.45 |
| 2017-08-02 | 2017-08-09 |
CRM170818P00088500
CRM170818P00089000
|
32 | 89.00 | 88.50 | 0.195 | 192.000 | 90.76 |
| 2017-08-15 | 2017-08-22 |
CRM170901P00088500
CRM170901P00089000
|
33 | 89.00 | 88.50 | 0.205 | 313.500 | 96.01 |
| 2017-08-23 | 2017-08-30 |
CRM170908P00091500
CRM170908P00092000
|
28 | 92.00 | 91.50 | 0.155 | 364.000 | 96.43 |
| 2017-08-30 | 2017-09-06 |
CRM170915P00093500
CRM170915P00094000
|
29 | 94.00 | 93.50 | 0.165 | 232.000 | 94.63 |
| 2017-09-06 | 2017-09-13 |
CRM170922P00094500
CRM170922P00095000
|
29 | 95.00 | 94.50 | 0.165 | 0.000 | 94.94 |
| 2017-09-13 | 2017-09-20 |
CRM170929P00094000
CRM170929P00094500
|
30 | 94.50 | 94.00 | 0.175 | -135.000 | 93.42 |
| 2017-09-21 | 2017-09-28 |
CRM171006P00093500
CRM171006P00094000
|
27 | 94.00 | 93.50 | 0.14 | -594.00 | 96.32 |
| 2017-09-29 | 2017-10-06 |
CRM171013P00092000
CRM171013P00092500
|
34 | 92.50 | 92.00 | 0.210 | 714.000 | 96.94 |
| 2017-10-06 | 2017-10-13 |
CRM171020P00095000
CRM171020P00095500
|
27 | 95.50 | 95.00 | 0.14 | 189.00 | 98.9 |
| 2017-10-13 | 2017-10-20 |
CRM171027P00095500
CRM171027P00096000
|
33 | 96.00 | 95.50 | 0.205 | 610.500 | 100.7 |
| 2017-10-20 | 2017-10-27 |
CRM171103P00097500
CRM171103P00098000
|
29 | 98.00 | 97.50 | 0.160 | 391.500 | 102.71 |
| 2017-10-30 | 2017-11-06 |
CRM171110P00099000
CRM171110P00099500
|
30 | 99.50 | 99.00 | 0.175 | 300.000 | 105.24 |
| 2017-11-10 | 2017-11-17 |
CRM171124P00102000
CRM171124P00103000
|
15 | 103.00 | 102.00 | 0.36 | 307.500 | 107.15 |
| 2017-11-17 | 2017-11-24 |
CRM171201P00105000
CRM171201P00106000
|
15 | 106.00 | 105.00 | 0.345 | 202.500 | 103.83 |
| 2017-11-24 | 2017-12-01 |
CRM171208P00105000
CRM171208P00106000
|
14 | 106.00 | 105.00 | 0.29 | -609.000 | 103.44 |
| 2017-12-04 | 2017-12-11 |
CRM171215P00098000
CRM171215P00098500
|
28 | 98.50 | 98.00 | 0.155 | 462.000 | 105.48 |
| 2017-12-13 | 2017-12-20 |
CRM171229P00102000
CRM171229P00103000
|
14 | 103.00 | 102.00 | 0.310 | -70.000 | 102.23 |
| 2017-12-26 | 2018-01-02 |
CRM180112P00100000
CRM180112P00101000
|
13 | 101.00 | 100.00 | 0.27 | 240.500 | 110.24 |
| 2018-01-02 | 2018-01-09 |
CRM180119P00102000
CRM180119P00103000
|
13 | 103.00 | 102.00 | 0.265 | 318.500 | 111.93 |
| 2018-01-09 | 2018-01-16 |
CRM180126P00107000
CRM180126P00108000
|
14 | 108.00 | 107.00 | 0.325 | 0.000 | 113.7 |
| 2018-01-16 | 2018-01-23 |
CRM180202P00106000
CRM180202P00107000
|
13 | 107.00 | 106.00 | 0.260 | 299.000 | 110.78 |
| 2018-01-23 | 2018-01-30 |
CRM180209P00111000
CRM180209P00112000
|
15 | 112.00 | 111.00 | 0.370 | -45.000 | 106.98 |
| 2018-01-30 | 2018-02-06 |
CRM180216P00109000
CRM180216P00110000
|
13 | 110.00 | 109.00 | 0.280 | -305.500 | 112.86 |
| 2018-02-06 | 2018-02-13 |
CRM180223P00107000
CRM180223P00108000
|
14 | 108.00 | 107.00 | 0.30 | -182.000 | 114.96 |
| 2018-02-13 | 2018-02-20 |
CRM180302P00104000
CRM180302P00105000
|
14 | 105.00 | 104.00 | 0.320 | 329.000 | 121.92 |
| 2018-02-20 | 2018-02-27 |
CRM180309P00111000
CRM180309P00112000
|
14 | 112.00 | 111.00 | 0.33 | 77.000 | 127.41 |
| 2018-02-27 | 2018-03-06 |
CRM180316P00113000
CRM180316P00114000
|
15 | 114.00 | 113.00 | 0.350 | 495.000 | 125.97 |
| 2018-03-06 | 2018-03-13 |
CRM180323P00122000
CRM180323P00123000
|
15 | 123.00 | 122.00 | 0.345 | 270.000 | 114.43 |
| 2018-03-13 | 2018-03-20 |
CRM180329P00124000
CRM180329P00125000
|
14 | 125.00 | 124.00 | 0.330 | -112.000 | 116.3 |
| 2018-03-20 | 2018-03-27 |
CRM180406P00122000
CRM180406P00123000
|
14 | 123.00 | 122.00 | 0.29 | -1624.00 | 116.1 |
| 2018-03-27 | 2018-04-03 |
CRM180413P00111000
CRM180413P00112000
|
15 | 112.00 | 111.00 | 0.355 | 262.500 | 119.01 |
| 2018-04-03 | 2018-04-10 |
CRM180420P00113000
CRM180420P00114000
|
14 | 114.00 | 113.00 | 0.31 | 252.000 | 122.82 |
| 2018-04-10 | 2018-04-17 |
CRM180427P00116000
CRM180427P00117000
|
14 | 117.00 | 116.00 | 0.305 | 329.000 | 120.22 |
| 2018-04-17 | 2018-04-24 |
CRM180504P00121000
CRM180504P00122000
|
14 | 122.00 | 121.00 | 0.31 | -581.000 | 125.12 |
| 2018-04-24 | 2018-05-01 |
CRM180511P00115000
CRM180511P00116000
|
16 | 116.00 | 115.00 | 0.380 | 488.000 | 130.63 |
| 2018-05-01 | 2018-05-08 |
CRM180518P00120000
CRM180518P00121000
|
14 | 121.00 | 120.00 | 0.315 | 413.000 | 126.96 |
| 2018-05-09 | 2018-05-16 |
CRM180525P00127000
CRM180525P00128000
|
14 | 128.00 | 127.00 | 0.295 | -56.000 | 127.96 |
| 2018-05-16 | 2018-05-23 |
CRM180601P00125000
CRM180601P00126000
|
15 | 126.00 | 125.00 | 0.355 | 7.500 | 130.52 |
| 2018-05-23 | 2018-05-30 |
CRM180608P00125000
CRM180608P00126000
|
14 | 126.00 | 125.00 | 0.330 | 217.000 | 133.53 |
| 2018-05-30 | 2018-06-06 |
CRM180615P00127000
CRM180615P00128000
|
14 | 128.00 | 127.00 | 0.315 | 385.000 | 138.41 |
| 2018-06-06 | 2018-06-13 |
CRM180622P00133000
CRM180622P00134000
|
15 | 134.00 | 133.00 | 0.335 | 142.500 | 135.01 |
| 2018-06-13 | 2018-06-20 |
CRM180629P00134000
CRM180629P00135000
|
15 | 135.00 | 134.00 | 0.34 | 262.500 | 136.4 |
| 2018-06-20 | 2018-06-27 |
CRM180706P00136000
CRM180706P00137000
|
14 | 137.00 | 136.00 | 0.320 | -966.000 | 141.4 |
| 2018-06-27 | 2018-07-05 |
CRM180713P00130000
CRM180713P00131000
|
15 | 131.00 | 130.00 | 0.335 | 450.000 | 147.61 |
| 2018-07-05 | 2018-07-12 |
CRM180720P00137000
CRM180720P00138000
|
15 | 138.00 | 137.00 | 0.335 | 472.500 | 146.87 |
| 2018-07-12 | 2018-07-19 |
CRM180727P00145000
CRM180727P00146000
|
14 | 146.00 | 145.00 | 0.300 | 0.000 | 143.91 |
| 2018-07-19 | 2018-07-26 |
CRM180803P00144000
CRM180803P00145000
|
14 | 145.00 | 144.00 | 0.300 | 119.000 | 141.04 |
| 2018-07-26 | 2018-08-02 |
CRM180810P00145000
CRM180810P00146000
|
15 | 146.00 | 145.00 | 0.335 | -735.000 | 145.51 |
| 2018-08-02 | 2018-08-09 |
CRM180817P00138000
CRM180817P00139000
|
14 | 139.00 | 138.00 | 0.30 | 385.000 | 145.02 |
| 2018-08-09 | 2018-08-16 |
CRM180824P00143000
CRM180824P00144000
|
14 | 144.00 | 143.00 | 0.295 | 28.000 | 152.3 |
| 2018-08-16 | 2018-08-23 |
CRM180831P00142000
CRM180831P00143000
|
15 | 143.00 | 142.00 | 0.340 | 135.000 | 152.68 |
| 2018-08-23 | 2018-08-30 |
CRM180907P00144000
CRM180907P00145000
|
15 | 145.00 | 144.00 | 0.34 | 412.500 | 150.43 |
| 2018-08-30 | 2018-09-06 |
CRM180914P00149000
CRM180914P00150000
|
14 | 150.00 | 149.00 | 0.330 | -259.000 | 157.49 |
| 2018-09-06 | 2018-09-13 |
CRM180921P00146000
CRM180921P00147000
|
14 | 147.00 | 146.00 | 0.315 | 441.000 | 155.52 |
| 2018-09-13 | 2018-09-20 |
CRM180928P00152500
CRM180928P00155000
|
5 | 155.00 | 152.50 | 0.64 | -127.500 | 159.03 |
| 2018-09-20 | 2018-09-27 |
CRM181005P00150000
CRM181005P00152500
|
5 | 152.50 | 150.00 | 0.635 | 260.000 | 155.07 |
| 2018-09-27 | 2018-10-04 |
CRM181012P00155000
CRM181012P00157500
|
5 | 157.50 | 155.00 | 0.645 | -372.500 | 146.74 |
| 2018-10-04 | 2018-10-11 |
CRM181019P00150000
CRM181019P00152500
|
5 | 152.50 | 150.00 | 0.74 | -805.00 | 140.49 |
| 2018-10-11 | 2018-10-18 |
CRM181026P00135000
CRM181026P00136000
|
14 | 136.00 | 135.00 | 0.305 | 245.000 | 135.52 |
| 2018-10-18 | 2018-10-25 |
CRM181102P00139000
CRM181102P00140000
|
15 | 140.00 | 139.00 | 0.345 | -97.500 | 136.79 |
| 2018-10-25 | 2018-11-01 |
CRM181109P00137000
CRM181109P00138000
|
16 | 138.00 | 137.00 | 0.385 | 192.000 | 136.92 |
| 2018-11-01 | 2018-11-08 |
CRM181116P00136000
CRM181116P00137000
|
15 | 137.00 | 136.00 | 0.340 | 240.000 | 132.55 |
| 2018-11-08 | 2018-11-15 |
CRM181123P00139000
CRM181123P00140000
|
15 | 140.00 | 139.00 | 0.335 | -810.000 | 122.03 |
| 2018-11-15 | 2018-11-23 |
CRM181130P00128000
CRM181130P00129000
|
15 | 129.00 | 128.00 | 0.350 | -600.000 | 142.76 |
| 2018-11-23 | 2018-11-30 |
CRM181207P00118000
CRM181207P00119000
|
15 | 119.00 | 118.00 | 0.350 | 495.000 | 135.95 |
| 2018-11-30 | 2018-12-07 |
CRM181214P00139000
CRM181214P00140000
|
15 | 140.00 | 139.00 | 0.34 | -465.00 | 137.04 |
| 2018-12-07 | 2018-12-14 |
CRM181221P00132000
CRM181221P00133000
|
16 | 133.00 | 132.00 | 0.385 | 240.000 | 122.91 |
| 2018-12-14 | 2018-12-21 |
CRM181228P00134000
CRM181228P00135000
|
15 | 135.00 | 134.00 | 0.355 | -1492.500 | 134.68 |
| 2018-12-21 | 2018-12-28 |
CRM190104P00119000
CRM190104P00120000
|
15 | 120.00 | 119.00 | 0.355 | 472.500 | 137.96 |
| 2018-12-28 | 2019-01-04 |
CRM190111P00131000
CRM190111P00132000
|
16 | 132.00 | 131.00 | 0.40 | 392.000 | 147.55 |
| 2019-01-04 | 2019-01-11 |
CRM190118P00134000
CRM190118P00135000
|
16 | 135.00 | 134.00 | 0.405 | 632.000 | 152.51 |
| 2019-01-11 | 2019-01-18 |
CRM190125P00144000
CRM190125P00145000
|
13 | 145.00 | 144.00 | 0.275 | 286.000 | 149.74 |
| 2019-01-18 | 2019-01-25 |
CRM190201P00149000
CRM190201P00150000
|
14 | 150.00 | 149.00 | 0.305 | -203.000 | 155.87 |
| 2019-01-25 | 2019-02-01 |
CRM190208P00146000
CRM190208P00147000
|
15 | 147.00 | 146.00 | 0.345 | 472.500 | 156.67 |
| 2019-02-01 | 2019-02-08 |
CRM190215P00150000
CRM190215P00152500
|
5 | 152.50 | 150.00 | 0.645 | 90.000 | 159.05 |
| 2019-02-08 | 2019-02-15 |
CRM190222P00150000
CRM190222P00152500
|
5 | 152.50 | 150.00 | 0.590 | 232.500 | 161.31 |
| 2019-02-15 | 2019-02-22 |
CRM190301P00152500
CRM190301P00155000
|
5 | 155.00 | 152.50 | 0.740 | 260.000 | 164.53 |
| 2019-02-22 | 2019-03-01 |
CRM190308P00155000
CRM190308P00157500
|
5 | 157.50 | 155.00 | 0.820 | 537.500 | 155.06 |
| 2019-03-01 | 2019-03-08 |
CRM190315P00157500
CRM190315P00160000
|
6 | 160.00 | 157.50 | 1.05 | -525.000 | 161.51 |
| 2019-03-08 | 2019-03-15 |
CRM190322P00150000
CRM190322P00152500
|
5 | 152.50 | 150.00 | 0.675 | 307.500 | 161.5 |
| 2019-03-15 | 2019-03-22 |
CRM190329P00157500
CRM190329P00160000
|
5 | 160.00 | 157.50 | 0.725 | 7.500 | 158.37 |
| 2019-03-22 | 2019-03-29 |
CRM190405P00155000
CRM190405P00157500
|
5 | 157.50 | 155.00 | 0.595 | -90.000 | 158.56 |
| 2019-03-29 | 2019-04-05 |
CRM190412P00152500
CRM190412P00155000
|
5 | 155.00 | 152.50 | 0.615 | 92.500 | 160.71 |
| 2019-04-09 | 2019-04-16 |
CRM190426P00152500
CRM190426P00155000
|
5 | 155.00 | 152.50 | 0.755 | 155.000 | 165.96 |
| 2019-04-17 | 2019-04-24 |
CRM190503P00150000
CRM190503P00152500
|
5 | 152.50 | 150.00 | 0.670 | 240.000 | 163.34 |
| 2019-04-24 | 2019-05-01 |
CRM190510P00155000
CRM190510P00157500
|
5 | 157.50 | 155.00 | 0.775 | 170.000 | 159.94 |
| 2019-05-01 | 2019-05-08 |
CRM190517P00157500
CRM190517P00160000
|
5 | 160.00 | 157.50 | 0.770 | -290.000 | 154.57 |
| 2019-05-09 | 2019-05-16 |
CRM190524P00150000
CRM190524P00152500
|
5 | 152.50 | 150.00 | 0.66 | 180.000 | 154.51 |
| 2019-05-17 | 2019-05-24 |
CRM190531P00150000
CRM190531P00152500
|
5 | 152.50 | 150.00 | 0.770 | 60.000 | 151.41 |
| 2019-05-24 | 2019-05-31 |
CRM190607P00149000
CRM190607P00150000
|
14 | 150.00 | 149.00 | 0.295 | -112.000 | 161.27 |
| 2019-05-31 | 2019-06-07 |
CRM190614P00147000
CRM190614P00148000
|
15 | 148.00 | 147.00 | 0.35 | 465.000 | 150.01 |
| 2019-06-07 | 2019-06-14 |
CRM190621P00155000
CRM190621P00157500
|
5 | 157.50 | 155.00 | 0.630 | -760.000 | 156.84 |
| 2019-06-14 | 2019-06-21 |
CRM190628P00147000
CRM190628P00148000
|
15 | 148.00 | 147.00 | 0.37 | 502.500 | 151.73 |
| 2019-06-21 | 2019-06-28 |
CRM190705P00152500
CRM190705P00155000
|
5 | 155 | 152.5 | 0.785 | -435.000 | 154.58 |
| 2019-06-28 | 2019-07-05 |
CRM190712P00149000
CRM190712P00150000
|
16 | 150.00 | 149.00 | 0.39 | 440.000 | 158.08 |
| 2019-07-05 | 2019-07-12 |
CRM190719P00150000
CRM190719P00152500
|
5 | 152.50 | 150.00 | 0.685 | 270.000 | 156.75 |
| 2019-07-16 | 2019-07-23 |
CRM190802P00152500
CRM190802P00155000
|
5 | 155.00 | 152.50 | 0.725 | -12.500 | 145.7 |
| 2019-07-24 | 2019-07-31 |
CRM190809P00155000
CRM190809P00157500
|
5 | 157.50 | 155.00 | 0.710 | -350.000 | 143.37 |
| 2019-07-31 | 2019-08-07 |
CRM190816P00150000
CRM190816P00152500
|
5 | 152.50 | 150.00 | 0.76 | -770.000 | 143.89 |
| 2019-08-07 | 2019-08-14 |
CRM190823P00130000
CRM190823P00135000
|
2 | 135.00 | 130.00 | 1.170 | -31.000 | 151.57 |
| 2019-08-14 | 2019-08-21 |
CRM190830P00135000
CRM190830P00136000
|
15 | 136.00 | 135.00 | 0.35 | 315.000 | 156.07 |
| 2019-08-21 | 2019-08-28 |
CRM190906P00143000
CRM190906P00144000
|
16 | 144.00 | 143.00 | 0.375 | 448.000 | 151.07 |
| 2019-08-28 | 2019-09-04 |
CRM190913P00148000
CRM190913P00149000
|
14 | 149.00 | 148.00 | 0.31 | 112.000 | 152.98 |
| 2019-09-04 | 2019-09-11 |
CRM190920P00149000
CRM190920P00150000
|
14 | 150.00 | 149.00 | 0.315 | 154.000 | 155.2 |
| 2019-09-11 | 2019-09-18 |
CRM190927P00149000
CRM190927P00150000
|
13 | 150.00 | 149.00 | 0.255 | -19.500 | 148.26 |
| 2019-09-18 | 2019-09-25 |
CRM191004P00149000
CRM191004P00150000
|
14 | 150.00 | 149.00 | 0.31 | 70.000 | 148.03 |
| 2019-09-25 | 2019-10-02 |
CRM191011P00149000
CRM191011P00150000
|
14 | 150.00 | 149.00 | 0.305 | -623.000 | 149.37 |
| 2019-10-03 | 2019-10-10 |
CRM191018P00144000
CRM191018P00145000
|
15 | 145.00 | 144.00 | 0.335 | -22.500 | 144.09 |
| 2019-10-10 | 2019-10-17 |
CRM191025P00143000
CRM191025P00144000
|
14 | 144.00 | 143.00 | 0.33 | 70.00 | 150.49 |
| 2019-10-17 | 2019-10-24 |
CRM191101P00143000
CRM191101P00144000
|
14 | 144.00 | 143.00 | 0.315 | 175.000 | 159.74 |
| 2019-10-24 | 2019-10-31 |
CRM191108P00145000
CRM191108P00146000
|
15 | 146.00 | 145.00 | 0.335 | 457.500 | 161.11 |
| 2019-11-01 | 2019-11-08 |
CRM191115P00155000
CRM191115P00157500
|
5 | 157.50 | 155.00 | 0.755 | 210.000 | 163.21 |
| 2019-11-08 | 2019-11-15 |
CRM191122P00155000
CRM191122P00157500
|
5 | 157.50 | 155.00 | 0.69 | 175.000 | 162.81 |
| 2019-11-18 | 2019-11-25 |
CRM191129P00157500
CRM191129P00160000
|
5 | 160.00 | 157.50 | 0.715 | 150.000 | 162.89 |
| 2019-11-25 | 2019-12-02 |
CRM191206P00155000
CRM191206P00157500
|
5 | 157.50 | 155.00 | 0.70 | -27.500 | 158.01 |
| 2019-12-02 | 2019-12-09 |
CRM191213P00155000
CRM191213P00157500
|
5 | 157.50 | 155.00 | 0.795 | -20.000 | 161.13 |
| 2019-12-17 | 2019-12-24 |
CRM200103P00157500
CRM200103P00160000
|
5 | 160.00 | 157.50 | 0.71 | 182.500 | 166.17 |
| 2020-01-02 | 2020-01-09 |
CRM200117P00162500
CRM200117P00165000
|
5 | 165.00 | 162.50 | 0.715 | 350.000 | 182.23 |
| 2020-01-09 | 2020-01-16 |
CRM200124P00175000
CRM200124P00177500
|
5 | 177.50 | 175.00 | 0.73 | 277.500 | 182.11 |
| 2020-01-21 | 2020-01-28 |
CRM200207P00180000
CRM200207P00182500
|
5 | 182.50 | 180.00 | 0.725 | -80.000 | 185.72 |
| 2020-01-28 | 2020-02-04 |
CRM200214P00177500
CRM200214P00180000
|
5 | 180.00 | 177.50 | 0.695 | 220.000 | 189.95 |
| 2020-02-04 | 2020-02-11 |
CRM200221P00182500
CRM200221P00185000
|
5 | 185.00 | 182.50 | 0.695 | 85.000 | 189.5 |
| 2020-02-11 | 2020-02-18 |
CRM200228P00182500
CRM200228P00185000
|
5 | 185.00 | 182.50 | 0.825 | 80.000 | 170.4 |
| 2020-02-18 | 2020-02-25 |
CRM200306P00185000
CRM200306P00187500
|
6 | 187.50 | 185.00 | 0.850 | 240.000 | 164.08 |
| 2020-02-26 | 2020-03-04 |
CRM200313P00172500
CRM200313P00175000
|
5 | 175.00 | 172.50 | 0.685 | -265.000 | 147.78 |
| 2020-03-05 | 2020-03-12 |
CRM200320P00160000
CRM200320P00165000
|
3 | 165.00 | 160.00 | 2.01 | -732.000 | 139.35 |
| 2020-03-16 | 2020-03-23 |
CRM200327P00115000
CRM200327P00120000
|
3 | 120.00 | 115.00 | 1.775 | 444.000 | 146 |
| 2020-03-23 | 2020-03-30 |
CRM200403P00136000
CRM200403P00137000
|
15 | 137.00 | 136.00 | 0.35 | 495.00 | 134.31 |
| 2020-04-09 | 2020-04-16 |
CRM200424P00149000
CRM200424P00150000
|
13 | 150.00 | 149.00 | 0.285 | 864.500 | 153.98 |
| 2020-04-27 | 2020-05-04 |
CRM200508P00152500
CRM200508P00155000
|
5 | 155.00 | 152.50 | 0.80 | 192.500 | 175.9 |
| 2020-05-04 | 2020-05-11 |
CRM200515P00155000
CRM200515P00157500
|
5 | 157.50 | 155.00 | 0.69 | 362.500 | 171.33 |
| 2020-05-11 | 2020-05-18 |
CRM200522P00175000
CRM200522P00177500
|
6 | 177.50 | 175.00 | 0.91 | -879.000 | 177.85 |
| 2020-05-18 | 2020-05-26 |
CRM200529P00165000
CRM200529P00167500
|
6 | 167.50 | 165.00 | 0.850 | 276.000 | 174.79 |
| 2020-05-26 | 2020-06-02 |
CRM200612P00170000
CRM200612P00172500
|
6 | 172.50 | 170.00 | 0.90 | -30.00 | 175.11 |
| 2020-06-03 | 2020-06-10 |
CRM200619P00170000
CRM200619P00172500
|
6 | 172.50 | 170.00 | 0.905 | 333.000 | 186.95 |
| 2020-06-10 | 2020-06-17 |
CRM200626P00175000
CRM200626P00177500
|
6 | 177.50 | 175.00 | 0.895 | 81.000 | 183.17 |
| 2020-06-17 | 2020-06-24 |
CRM200702P00175000
CRM200702P00177500
|
5 | 177.50 | 175.00 | 0.730 | 185.000 | 192.53 |
| 2020-06-25 | 2020-07-02 |
CRM200710P00182500
CRM200710P00185000
|
6 | 185.00 | 182.50 | 0.875 | 402.000 | 198.88 |
| 2020-07-02 | 2020-07-09 |
CRM200717P00187500
CRM200717P00190000
|
6 | 190.00 | 187.50 | 0.890 | 336.000 | 187.78 |
| 2020-07-09 | 2020-07-16 |
CRM200724P00195000
CRM200724P00197500
|
7 | 197.50 | 195.00 | 1.09 | -847.000 | 188.49 |
| 2020-07-16 | 2020-07-23 |
CRM200731P00180000
CRM200731P00182500
|
5 | 182.50 | 180.00 | 0.83 | 290.000 | 194.85 |
| 2020-07-23 | 2020-07-30 |
CRM200807P00182500
CRM200807P00185000
|
5 | 185.00 | 182.50 | 0.68 | 157.500 | 201.05 |
| 2020-07-31 | 2020-08-07 |
CRM200814P00190000
CRM200814P00192500
|
5 | 192.50 | 190.00 | 0.765 | 177.500 | 193.46 |
| 2020-08-07 | 2020-08-14 |
CRM200821P00195000
CRM200821P00197500
|
5 | 197.50 | 195.00 | 0.73 | -747.500 | 207.53 |
| 2020-08-14 | 2020-08-21 |
CRM200828P00185000
CRM200828P00187500
|
5 | 187.50 | 185.00 | 0.755 | 305.000 | 271.1 |
| 2020-08-26 | 2020-09-02 |
CRM200911P00260000
CRM200911P00265000
|
3 | 265.00 | 260.00 | 1.80 | 202.500 | 243.1 |
| 2020-09-02 | 2020-09-09 |
CRM200918P00265000
CRM200918P00270000
|
3 | 270.00 | 265.00 | 1.975 | -952.500 | 242.78 |
| 2020-09-11 | 2020-09-18 |
CRM200925P00235000
CRM200925P00237500
|
6 | 237.50 | 235.00 | 0.975 | -6.000 | 242.74 |
| 2020-09-18 | 2020-09-25 |
CRM201002P00235000
CRM201002P00237500
|
6 | 237.50 | 235.00 | 0.90 | 90.00 | 247.85 |
| 2020-09-25 | 2020-10-02 |
CRM201009P00235000
CRM201009P00237500
|
6 | 237.50 | 235.00 | 0.875 | 246.000 | 265.98 |
| 2020-10-02 | 2020-10-09 |
CRM201016P00240000
CRM201016P00242500
|
6 | 242.50 | 240.00 | 1.025 | 573.000 | 258.55 |
| 2020-10-09 | 2020-10-16 |
CRM201023P00257500
CRM201023P00260000
|
5 | 260.00 | 257.50 | 0.825 | -75.000 | 250.52 |
| 2020-10-16 | 2020-10-23 |
CRM201030P00250000
CRM201030P00252500
|
6 | 252.50 | 250.00 | 0.975 | -225.000 | 232.27 |
| 2020-10-23 | 2020-10-30 |
CRM201106P00242500
CRM201106P00245000
|
6 | 245.00 | 242.50 | 0.90 | -765.000 | 260.15 |
| 2020-11-04 | 2020-11-11 |
CRM201120P00242500
CRM201120P00245000
|
7 | 245.00 | 242.50 | 1.075 | 301.000 | 258.04 |
| 2020-11-12 | 2020-11-19 |
CRM201127P00240000
CRM201127P00242500
|
6 | 242.50 | 240.00 | 1.025 | 627.000 | 247.63 |
| 2020-11-19 | 2020-11-27 |
CRM201204P00255000
CRM201204P00257500
|
6 | 257.50 | 255.00 | 0.975 | -435.000 | 225.86 |
| 2020-11-30 | 2020-12-07 |
CRM201211P00237500
CRM201211P00240000
|
6 | 240.00 | 237.50 | 1.05 | -675.000 | 222.42 |
| 2020-12-08 | 2020-12-15 |
CRM201224P00220000
CRM201224P00222500
|
6 | 222.50 | 220.00 | 1.050 | -120.000 | 225.78 |
| 2020-12-15 | 2020-12-22 |
CRM201231P00210000
CRM201231P00215000
|
2 | 215.00 | 210.00 | 1.395 | 237.000 | 222.53 |
| 2020-12-22 | 2020-12-29 |
CRM210108P00222500
CRM210108P00225000
|
5 | 225.00 | 222.50 | 0.80 | -275.000 | 222.04 |
| 2020-12-29 | 2021-01-05 |
CRM210115P00215000
CRM210115P00217500
|
5 | 217.50 | 215.00 | 0.80 | 35.000 | 213.14 |
| 2021-01-05 | 2021-01-12 |
CRM210122P00215000
CRM210122P00217500
|
6 | 217.50 | 215.00 | 1.06 | -144.000 | 225.77 |
| 2021-01-12 | 2021-01-19 |
CRM210129P00207500
CRM210129P00210000
|
5 | 210.00 | 207.50 | 0.760 | 122.500 | 225.56 |
| 2021-01-19 | 2021-01-26 |
CRM210205P00210000
CRM210205P00212500
|
5 | 212.50 | 210.00 | 0.825 | 262.500 | 238.89 |
| 2021-01-26 | 2021-02-02 |
CRM210212P00217500
CRM210212P00220000
|
6 | 220.00 | 217.50 | 0.95 | 555.000 | 240.37 |
| 2021-02-02 | 2021-02-09 |
CRM210219P00227500
CRM210219P00230000
|
6 | 230.00 | 227.50 | 0.875 | 282.000 | 246.56 |
| 2021-02-09 | 2021-02-16 |
CRM210226P00227500
CRM210226P00230000
|
6 | 230.00 | 227.50 | 1.000 | 252.000 | 216.5 |
| 2021-02-16 | 2021-02-23 |
CRM210305P00240000
CRM210305P00242500
|
6 | 242.50 | 240.00 | 0.85 | -420.000 | 210.76 |
| 2021-02-24 | 2021-03-03 |
CRM210312P00232500
CRM210312P00235000
|
6 | 235.00 | 232.50 | 0.850 | -1155.000 | 212.21 |
| 2021-03-03 | 2021-03-10 |
CRM210319P00200000
CRM210319P00202500
|
5 | 202.50 | 200.00 | 0.725 | 215.000 | 212.2 |
| 2021-03-11 | 2021-03-18 |
CRM210326P00210000
CRM210326P00212500
|
6 | 212.50 | 210.00 | 1.055 | -387.000 | 209.09 |
| 2021-03-19 | 2021-03-26 |
CRM210401P00205000
CRM210401P00207500
|
5 | 207.50 | 205.00 | 0.625 | -50.000 | 218.72 |
| 2021-03-31 | 2021-04-07 |
CRM210416P00205000
CRM210416P00207500
|
6 | 207.50 | 205.00 | 0.905 | 498.000 | 231.91 |
| 2021-04-07 | 2021-04-14 |
CRM210423P00215000
CRM210423P00217500
|
6 | 217.50 | 215.00 | 0.890 | 414.000 | 233.51 |
| 2021-04-14 | 2021-04-21 |
CRM210430P00222500
CRM210430P00225000
|
6 | 225.00 | 222.50 | 1.045 | 336.000 | 230.32 |
| 2021-04-22 | 2021-04-29 |
CRM210507P00225000
CRM210507P00227500
|
6 | 227.50 | 225.00 | 0.925 | 327.000 | 216.5 |
| 2021-04-29 | 2021-05-06 |
CRM210514P00227500
CRM210514P00230000
|
6 | 230.00 | 227.50 | 0.915 | -966.000 | 217.66 |
| 2021-05-06 | 2021-05-13 |
CRM210521P00212500
CRM210521P00215000
|
5 | 215.00 | 212.50 | 0.81 | -295.000 | 222.58 |
| 2021-05-14 | 2021-05-21 |
CRM210528P00210000
CRM210528P00212500
|
5 | 212.50 | 210.00 | 0.775 | 130.000 | 238.1 |
| 2021-05-21 | 2021-05-28 |
CRM210604P00215000
CRM210604P00217500
|
6 | 217.50 | 215.00 | 0.850 | 504.000 | 237.48 |
| 2021-05-28 | 2021-06-04 |
CRM210611P00232500
CRM210611P00235000
|
5 | 235.00 | 232.50 | 0.805 | 80.000 | 240.31 |
| 2021-06-04 | 2021-06-11 |
CRM210618P00232500
CRM210618P00235000
|
6 | 235.00 | 232.50 | 0.860 | 321.000 | 242.78 |
| 2021-06-11 | 2021-06-18 |
CRM210625P00235000
CRM210625P00237500
|
5 | 237.50 | 235.00 | 0.695 | 147.500 | 241.87 |
| 2021-06-18 | 2021-06-25 |
CRM210702P00237500
CRM210702P00240000
|
6 | 240.00 | 237.50 | 0.900 | 153.000 | 248.2 |
| 2021-06-28 | 2021-07-06 |
CRM210709P00240000
CRM210709P00242500
|
5 | 242.50 | 240.00 | 0.830 | 355.000 | 245.06 |
| 2021-07-06 | 2021-07-13 |
CRM210723P00242500
CRM210723P00245000
|
5 | 245.00 | 242.50 | 0.695 | -315.000 | 248.25 |
| 2021-07-13 | 2021-07-20 |
CRM210730P00237500
CRM210730P00240000
|
5 | 240.00 | 237.50 | 0.825 | -295.000 | 241.93 |
| 2021-07-22 | 2021-07-29 |
CRM210806P00242500
CRM210806P00245000
|
5 | 245.00 | 242.50 | 0.83 | -142.500 | 250.59 |
| 2021-07-29 | 2021-08-05 |
CRM210813P00237500
CRM210813P00240000
|
5 | 240.00 | 237.50 | 0.645 | 247.500 | 251.56 |
| 2021-08-05 | 2021-08-12 |
CRM210820P00245000
CRM210820P00247500
|
5 | 247.50 | 245.00 | 0.75 | -100.000 | 256.13 |
| 2021-08-12 | 2021-08-19 |
CRM210827P00240000
CRM210827P00242500
|
5 | 242.50 | 240.00 | 0.775 | 75.000 | 266.53 |
| 2021-08-19 | 2021-08-26 |
CRM210903P00245000
CRM210903P00247500
|
6 | 247.50 | 245.00 | 0.850 | 468.000 | 267.08 |
| 2021-08-27 | 2021-09-03 |
CRM210910P00260000
CRM210910P00262500
|
5 | 262.50 | 260.00 | 0.690 | 182.500 | 257.2 |
| 2021-09-03 | 2021-09-10 |
CRM210917P00260000
CRM210917P00262500
|
5 | 262.50 | 260.00 | 0.645 | -552.500 | 260.53 |
| 2021-09-10 | 2021-09-17 |
CRM210924P00250000
CRM210924P00252500
|
5 | 252.50 | 250.00 | 0.67 | 142.500 | 285.63 |
| 2021-09-17 | 2021-09-24 |
CRM211001P00252500
CRM211001P00255000
|
5 | 255.00 | 252.50 | 0.64 | 322.500 | 275.26 |
| 2021-09-24 | 2021-10-01 |
CRM211008P00277500
CRM211008P00280000
|
5 | 280.00 | 277.50 | 0.660 | -445.000 | 272.48 |
| 2021-10-01 | 2021-10-08 |
CRM211015P00267500
CRM211015P00270000
|
5 | 270.00 | 267.50 | 0.770 | -30.000 | 291.66 |
| 2021-10-08 | 2021-10-15 |
CRM211022P00265000
CRM211022P00267500
|
5 | 267.50 | 265.00 | 0.695 | 337.500 | 292.56 |
| 2021-10-15 | 2021-10-22 |
CRM211029P00285000
CRM211029P00287500
|
5 | 287.50 | 285.00 | 0.750 | 132.500 | 299.69 |
| 2021-10-22 | 2021-10-29 |
CRM211105P00285000
CRM211105P00287500
|
5 | 287.50 | 285.00 | 0.670 | 255.000 | 307.25 |
| 2021-10-29 | 2021-11-05 |
CRM211112P00292500
CRM211112P00295000
|
6 | 295.00 | 292.50 | 0.855 | 402.000 | 306.65 |
| 2021-11-05 | 2021-11-12 |
CRM211119P00300000
CRM211119P00302500
|
5 | 302.50 | 300.00 | 0.75 | 42.500 | 301.17 |
| 2021-11-12 | 2021-11-19 |
CRM211126P00300000
CRM211126P00302500
|
5 | 302.50 | 300.00 | 0.785 | -182.500 | 284.21 |
| 2021-11-19 | 2021-11-26 |
CRM211203P00292500
CRM211203P00295000
|
6 | 295.00 | 292.50 | 0.90 | -420.00 | 258.32 |
| 2021-11-26 | 2021-12-03 |
CRM211210P00275000
CRM211210P00277500
|
6 | 277.50 | 275.00 | 0.850 | -900.000 | 266.03 |
| 2021-12-07 | 2021-12-14 |
CRM211223P00255000
CRM211223P00260000
|
2 | 260.00 | 255.00 | 1.260 | -278.000 | 253.14 |
| 2021-12-14 | 2021-12-21 |
CRM211231P00245000
CRM211231P00250000
|
2 | 250.00 | 245.00 | 1.375 | -1.000 | 254.13 |
| 2021-12-21 | 2021-12-28 |
CRM220107P00245000
CRM220107P00247500
|
5 | 247.50 | 245.00 | 0.75 | 137.500 | 228.31 |
| 2021-12-28 | 2022-01-04 |
CRM220114P00247500
CRM220114P00250000
|
5 | 250.00 | 247.50 | 0.71 | -270.000 | 231.23 |
| 2022-01-04 | 2022-01-11 |
CRM220121P00240000
CRM220121P00242500
|
5 | 242.50 | 240.00 | 0.69 | -605.000 | 218.63 |
| 2022-01-12 | 2022-01-19 |
CRM220128P00230000
CRM220128P00232500
|
5 | 232.50 | 230.00 | 0.700 | -437.500 | 222.13 |
| 2022-01-19 | 2022-01-26 |
CRM220204P00220000
CRM220204P00222500
|
5 | 222.50 | 220.00 | 0.725 | -825.000 | 219.23 |
| 2022-01-27 | 2022-02-03 |
CRM220211P00205000
CRM220211P00207500
|
6 | 207.50 | 205.00 | 0.925 | 150.000 | 207.9 |
| 2022-02-03 | 2022-02-10 |
CRM220218P00205000
CRM220218P00207500
|
5 | 207.50 | 205.00 | 0.775 | 202.500 | 196.84 |
| 2022-02-10 | 2022-02-17 |
CRM220225P00210000
CRM220225P00212500
|
6 | 212.50 | 210.00 | 0.925 | -675.000 | 208.09 |
| 2022-02-18 | 2022-02-25 |
CRM220304P00187500
CRM220304P00190000
|
6 | 190.00 | 187.50 | 0.875 | 285.000 | 203.01 |
| 2022-02-25 | 2022-03-04 |
CRM220311P00200000
CRM220311P00202500
|
5 | 202.50 | 200.00 | 0.825 | -62.500 | 197.9 |
| 2022-03-04 | 2022-03-11 |
CRM220318P00195000
CRM220318P00197500
|
5 | 197.50 | 195.00 | 0.775 | -137.500 | 218.8 |
| 2022-03-14 | 2022-03-21 |
CRM220325P00185000
CRM220325P00187500
|
5 | 187.50 | 185.00 | 0.725 | 342.500 | 211.03 |
| 2022-03-21 | 2022-03-28 |
CRM220401P00207500
CRM220401P00210000
|
5 | 210.00 | 207.50 | 0.80 | 170.00 | 212.25 |
| 2022-03-28 | 2022-04-04 |
CRM220408P00210000
CRM220408P00212500
|
6 | 212.50 | 210.00 | 0.845 | 306.000 | 197.17 |
| 2022-04-05 | 2022-04-12 |
CRM220422P00202500
CRM220422P00205000
|
5 | 205.00 | 202.50 | 0.74 | -605.000 | 171.43 |
| 2022-04-12 | 2022-04-19 |
CRM220429P00187500
CRM220429P00190000
|
6 | 190.00 | 187.50 | 0.85 | -60.00 | 175.94 |
| 2022-04-19 | 2022-04-26 |
CRM220506P00185000
CRM220506P00187500
|
6 | 187.50 | 185.00 | 0.85 | -840.000 | 169.7 |
| 2022-04-26 | 2022-05-03 |
CRM220513P00162500
CRM220513P00165000
|
6 | 165.00 | 162.50 | 1.00 | 426.000 | 166.91 |
| 2022-05-03 | 2022-05-10 |
CRM220520P00170000
CRM220520P00172500
|
5 | 172.50 | 170.00 | 0.725 | -350.000 | 159.65 |
| 2022-05-10 | 2022-05-17 |
CRM220527P00155000
CRM220527P00160000
|
2 | 160.00 | 155.00 | 1.375 | -16.000 | 165.1 |
| 2022-05-17 | 2022-05-24 |
CRM220603P00155000
CRM220603P00157500
|
5 | 157.50 | 155.00 | 0.750 | -212.500 | 184.91 |
| 2022-05-24 | 2022-05-31 |
CRM220610P00150000
CRM220610P00152500
|
6 | 152.50 | 150.00 | 1.000 | 135.000 | 178.45 |
| 2022-05-31 | 2022-06-07 |
CRM220617P00152500
CRM220617P00155000
|
6 | 155.00 | 152.50 | 1.05 | 603.000 | 163.26 |
| 2022-06-07 | 2022-06-14 |
CRM220624P00180000
CRM220624P00182500
|
5 | 182.50 | 180.00 | 0.825 | -687.500 | 185.92 |
| 2022-06-14 | 2022-06-21 |
CRM220701P00157500
CRM220701P00160000
|
6 | 160.00 | 157.50 | 0.900 | 195.000 | 168.2 |
| 2022-06-21 | 2022-06-28 |
CRM220708P00160000
CRM220708P00162500
|
6 | 162.50 | 160.00 | 0.90 | 252.000 | 175.5 |
| 2022-06-28 | 2022-07-05 |
CRM220715P00165000
CRM220715P00167500
|
6 | 167.50 | 165.00 | 0.875 | 75.000 | 167.38 |
| 2022-07-05 | 2022-07-12 |
CRM220722P00165000
CRM220722P00167500
|
6 | 167.50 | 165.00 | 0.85 | -210.000 | 182.47 |
| 2022-07-12 | 2022-07-19 |
CRM220729P00160000
CRM220729P00162500
|
6 | 162.50 | 160.00 | 0.85 | 285.000 | 184.02 |
| 2022-07-19 | 2022-07-26 |
CRM220805P00167500
CRM220805P00170000
|
6 | 170.00 | 167.50 | 0.850 | -120.000 | 190.17 |
| 2022-07-26 | 2022-08-02 |
CRM220812P00162500
CRM220812P00165000
|
5 | 165.00 | 162.50 | 0.825 | 342.500 | 189.89 |
| 2022-08-02 | 2022-08-09 |
CRM220819P00177500
CRM220819P00180000
|
6 | 180.00 | 177.50 | 0.85 | -18.000 | 183.77 |
| 2022-08-09 | 2022-08-16 |
CRM220826P00175000
CRM220826P00177500
|
6 | 177.50 | 175.00 | 0.95 | 234.000 | 165.23 |
| 2022-08-16 | 2022-08-23 |
CRM220902P00182500
CRM220902P00185000
|
6 | 185.00 | 182.50 | 0.925 | -450.000 | 153.69 |
| 2022-08-23 | 2022-08-30 |
CRM220909P00167500
CRM220909P00170000
|
6 | 170.00 | 167.50 | 0.975 | -660.000 | 162.59 |
| 2022-08-30 | 2022-09-06 |
CRM220916P00150000
CRM220916P00155000
|
2 | 155.00 | 150.00 | 1.375 | -230.000 | 151.51 |
| 2022-09-06 | 2022-09-13 |
CRM220923P00147000
CRM220923P00148000
|
15 | 148.00 | 147.00 | 0.35 | 270.00 | 147.01 |
| 2022-09-13 | 2022-09-20 |
CRM220930P00152500
CRM220930P00155000
|
6 | 155.00 | 152.50 | 0.875 | -435.000 | 143.84 |
| 2022-09-20 | 2022-09-27 |
CRM221007P00145000
CRM221007P00146000
|
15 | 146.00 | 145.00 | 0.350 | -15.000 | 150.29 |
| 2022-09-27 | 2022-10-04 |
CRM221014P00145000
CRM221014P00146000
|
16 | 146.00 | 145.00 | 0.375 | 328.000 | 142.22 |
| 2022-10-04 | 2022-10-11 |
CRM221021P00150000
CRM221021P00152500
|
5 | 152.50 | 150.00 | 0.825 | -512.500 | 160.17 |
| 2022-10-11 | 2022-10-18 |
CRM221028P00135000
CRM221028P00139000
|
3 | 139.00 | 135.00 | 1.275 | 291.000 | 163.02 |
| 2022-10-18 | 2022-10-25 |
CRM221104P00149000
CRM221104P00150000
|
14 | 150.00 | 149.00 | 0.30 | 280.00 | 139.77 |
| 2022-10-25 | 2022-11-01 |
CRM221111P00157500
CRM221111P00160000
|
5 | 160.00 | 157.50 | 0.800 | -175.000 | 157.73 |
| 2022-11-01 | 2022-11-08 |
CRM221118P00152500
CRM221118P00155000
|
5 | 155.00 | 152.50 | 0.82 | -452.500 | 148.04 |
| 2022-11-08 | 2022-11-15 |
CRM221125P00143000
CRM221125P00144000
|
15 | 144.00 | 143.00 | 0.350 | 480.000 | 153.35 |
| 2022-11-15 | 2022-11-22 |
CRM221202P00155000
CRM221202P00157500
|
6 | 157.50 | 155.00 | 0.975 | -465.000 | 144.56 |
| 2022-11-22 | 2022-11-29 |
CRM221209P00145000
CRM221209P00146000
|
15 | 146.00 | 145.00 | 0.35 | -37.500 | 131.11 |
| 2022-11-29 | 2022-12-06 |
CRM221216P00147000
CRM221216P00148000
|
16 | 148.00 | 147.00 | 0.40 | -800.000 | 128.27 |
| 2022-12-06 | 2022-12-13 |
CRM221223P00125000
CRM221223P00130000
|
2 | 130.00 | 125.00 | 1.51 | 118.00 | 129.44 |
| 2022-12-13 | 2022-12-20 |
CRM221230P00132000
CRM221230P00133000
|
15 | 133.00 | 132.00 | 0.345 | -532.500 | 132.59 |
| 2022-12-20 | 2022-12-27 |
CRM230106P00125000
CRM230106P00126000
|
15 | 126.00 | 125.00 | 0.350 | 157.500 | 140.51 |
| 2022-12-27 | 2023-01-03 |
CRM230113P00127000
CRM230113P00128000
|
16 | 128.00 | 127.00 | 0.380 | 280.000 | 149.51 |
| 2023-01-03 | 2023-01-10 |
CRM230120P00131000
CRM230120P00132000
|
15 | 132.00 | 131.00 | 0.355 | 472.500 | 151.25 |
| 2023-01-10 | 2023-01-17 |
CRM230127P00144000
CRM230127P00145000
|
16 | 145.00 | 144.00 | 0.400 | 176.000 | 164.52 |
| 2023-01-17 | 2023-01-24 |
CRM230203P00145000
CRM230203P00146000
|
16 | 146.00 | 145.00 | 0.395 | 360.000 | 171.04 |
| 2023-01-24 | 2023-01-31 |
CRM230210P00150000
CRM230210P00152500
|
6 | 152.50 | 150.00 | 0.875 | 444.000 | 167.03 |
| 2023-01-31 | 2023-02-07 |
CRM230217P00162500
CRM230217P00165000
|
6 | 165.00 | 162.50 | 0.880 | 195.000 | 165.17 |
| 2023-02-07 | 2023-02-14 |
CRM230224P00165000
CRM230224P00167500
|
5 | 167.50 | 165.00 | 0.830 | 7.500 | 162.2 |
| 2023-02-14 | 2023-02-21 |
CRM230303P00162500
CRM230303P00165000
|
6 | 165.00 | 162.50 | 0.875 | -300.000 | 186.43 |
| 2023-02-21 | 2023-02-28 |
CRM230310P00155000
CRM230310P00157500
|
6 | 157.50 | 155.00 | 0.925 | -15.000 | 173.18 |
| 2023-02-28 | 2023-03-07 |
CRM230317P00157500
CRM230317P00160000
|
6 | 160.00 | 157.50 | 1.025 | 594.000 | 184.85 |
| 2023-03-07 | 2023-03-14 |
CRM230324P00177500
CRM230324P00180000
|
5 | 180.00 | 177.50 | 0.810 | 5.000 | 190.06 |
| 2023-03-14 | 2023-03-21 |
CRM230331P00177500
CRM230331P00180000
|
6 | 180.00 | 177.50 | 0.875 | 288.000 | 199.78 |
| 2023-03-21 | 2023-03-28 |
CRM230406P00182500
CRM230406P00185000
|
5 | 185.00 | 182.50 | 0.705 | 155.000 | 192.55 |
| 2023-03-28 | 2023-04-04 |
CRM230414P00185000
CRM230414P00187500
|
5 | 187.50 | 185.00 | 0.665 | 207.500 | 194.65 |
| 2023-04-04 | 2023-04-11 |
CRM230421P00192500
CRM230421P00195000
|
6 | 195.00 | 192.50 | 0.86 | -519.000 | 199.03 |
| 2023-04-11 | 2023-04-18 |
CRM230428P00182500
CRM230428P00185000
|
5 | 185.00 | 182.50 | 0.725 | 302.500 | 198.37 |
| 2023-04-18 | 2023-04-25 |
CRM230505P00192500
CRM230505P00195000
|
5 | 195.00 | 192.50 | 0.715 | -392.500 | 197.59 |
| 2023-04-25 | 2023-05-02 |
CRM230512P00185000
CRM230512P00187500
|
5 | 187.50 | 185.00 | 0.77 | 155.00 | 201.81 |
| 2023-05-02 | 2023-05-09 |
CRM230519P00187500
CRM230519P00190000
|
5 | 190.00 | 187.50 | 0.715 | 245.000 | 210.36 |
| 2023-05-09 | 2023-05-16 |
CRM230526P00195000
CRM230526P00197500
|
5 | 197.50 | 195.00 | 0.785 | 205.000 | 215.44 |
| 2023-05-16 | 2023-05-23 |
CRM230602P00197500
CRM230602P00200000
|
6 | 200.00 | 197.50 | 0.875 | 45.000 | 213.03 |
| 2023-05-23 | 2023-05-30 |
CRM230609P00200000
CRM230609P00202500
|
6 | 202.50 | 200.00 | 0.925 | 180.000 | 215.31 |
| 2023-05-30 | 2023-06-06 |
CRM230616P00210000
CRM230616P00212500
|
6 | 212.50 | 210.00 | 0.975 | -75.000 | 211.76 |
| 2023-06-06 | 2023-06-13 |
CRM230623P00207500
CRM230623P00210000
|
6 | 210.00 | 207.50 | 0.87 | -198.000 | 210.09 |
| 2023-06-13 | 2023-06-20 |
CRM230630P00202500
CRM230630P00205000
|
5 | 205.00 | 202.50 | 0.790 | 300.000 | 211.26 |
| 2023-06-21 | 2023-06-28 |
CRM230707P00202500
CRM230707P00205000
|
5 | 205.00 | 202.50 | 0.670 | 200.000 | 209.59 |
| 2023-06-28 | 2023-07-05 |
CRM230714P00207500
CRM230714P00210000
|
6 | 210.00 | 207.50 | 0.865 | 147.000 | 229.33 |
| 2023-07-05 | 2023-07-12 |
CRM230721P00207500
CRM230721P00210000
|
5 | 210.00 | 207.50 | 0.760 | 352.500 | 228.06 |
| 2023-07-12 | 2023-07-19 |
CRM230728P00220000
CRM230728P00222500
|
5 | 222.50 | 220.00 | 0.760 | 260.000 | 225.6 |
| 2023-07-19 | 2023-07-26 |
CRM230804P00227500
CRM230804P00230000
|
5 | 230.00 | 227.50 | 0.770 | -402.500 | 214.59 |
| 2023-07-26 | 2023-08-02 |
CRM230811P00220000
CRM230811P00222500
|
5 | 222.50 | 220.00 | 0.830 | -222.500 | 208.7 |
| 2023-08-02 | 2023-08-09 |
CRM230818P00215000
CRM230818P00217500
|
6 | 217.50 | 215.00 | 0.840 | -771.000 | 204.83 |
| 2023-08-09 | 2023-08-16 |
CRM230825P00200000
CRM230825P00202500
|
5 | 202.50 | 200.00 | 0.76 | 87.500 | 209.47 |
| 2023-08-16 | 2023-08-23 |
CRM230901P00200000
CRM230901P00202500
|
6 | 202.50 | 200.00 | 0.925 | 60.000 | 221.53 |
| 2023-08-23 | 2023-08-30 |
CRM230908P00202500
CRM230908P00205000
|
6 | 205.00 | 202.50 | 0.975 | 576.000 | 224.76 |
| 2023-08-31 | 2023-09-07 |
CRM230915P00215000
CRM230915P00217500
|
5 | 217.50 | 215.00 | 0.685 | 105.000 | 214.61 |
| 2023-09-07 | 2023-09-14 |
CRM230922P00217500
CRM230922P00220000
|
6 | 220.00 | 217.50 | 0.835 | -192.000 | 206.43 |
| 2023-09-15 | 2023-09-22 |
CRM230929P00210000
CRM230929P00212500
|
5 | 212.50 | 210.00 | 0.755 | -597.500 | 202.78 |
| 2023-09-22 | 2023-09-29 |
CRM231006P00200000
CRM231006P00202500
|
5 | 202.50 | 200.00 | 0.65 | -132.500 | 207.36 |
| 2023-09-29 | 2023-10-06 |
CRM231013P00197500
CRM231013P00200000
|
5 | 200.00 | 197.50 | 0.765 | 217.500 | 204.59 |
| 2023-10-06 | 2023-10-13 |
CRM231020P00202500
CRM231020P00205000
|
5 | 205.00 | 202.50 | 0.82 | -105.000 | 203.73 |
| 2023-10-13 | 2023-10-20 |
CRM231027P00197500
CRM231027P00200000
|
5 | 200.00 | 197.50 | 0.670 | 25.000 | 196.57 |
| 2023-10-20 | 2023-10-27 |
CRM231103P00197500
CRM231103P00200000
|
6 | 200.00 | 197.50 | 0.875 | -300.000 | 207.47 |
| 2023-10-27 | 2023-11-03 |
CRM231110P00190000
CRM231110P00192500
|
5 | 192.50 | 190.00 | 0.725 | 340.000 | 213.63 |
| 2023-11-03 | 2023-11-10 |
CRM231117P00202500
CRM231117P00205000
|
5 | 205.00 | 202.50 | 0.79 | 290.000 | 221.22 |
| 2023-11-10 | 2023-11-17 |
CRM231124P00207500
CRM231124P00210000
|
5 | 210.00 | 207.50 | 0.68 | 305.00 | 224.38 |
| 2023-11-17 | 2023-11-24 |
CRM231201P00215000
CRM231201P00217500
|
6 | 217.50 | 215.00 | 0.950 | 102.000 | 260 |
| 2023-11-24 | 2023-12-01 |
CRM231208P00217500
CRM231208P00220000
|
6 | 220.00 | 217.50 | 0.925 | 552.000 | 250.81 |
| 2023-12-01 | 2023-12-08 |
CRM231215P00255000
CRM231215P00257500
|
6 | 257.50 | 255.00 | 0.92 | -648.00 | 261.6 |
| 2023-12-08 | 2023-12-15 |
CRM231222P00245000
CRM231222P00247500
|
5 | 247.50 | 245.00 | 0.730 | 337.500 | 266.34 |
| 2023-12-15 | 2023-12-22 |
CRM231229P00255000
CRM231229P00257500
|
5 | 257.50 | 255.00 | 0.665 | 195.000 | 263.14 |
| 2023-12-26 | 2024-01-02 |
CRM240112P00260000
CRM240112P00262500
|
5 | 262.50 | 260.00 | 0.77 | -477.500 | 271.93 |
| 2024-01-02 | 2024-01-09 |
CRM240119P00250000
CRM240119P00252500
|
5 | 252.50 | 250.00 | 0.775 | 235.000 | 280.88 |
| 2024-01-09 | 2024-01-16 |
CRM240126P00255000
CRM240126P00257500
|
5 | 257.50 | 255.00 | 0.685 | 217.500 | 279.94 |
| 2024-01-16 | 2024-01-23 |
CRM240202P00262500
CRM240202P00265000
|
5 | 265.00 | 262.50 | 0.735 | 240.000 | 285.66 |
| 2024-01-23 | 2024-01-30 |
CRM240209P00270000
CRM240209P00272500
|
5 | 272.50 | 270.00 | 0.780 | 287.500 | 291.3 |
| 2024-01-30 | 2024-02-06 |
CRM240216P00280000
CRM240216P00282500
|
5 | 282.50 | 280.00 | 0.750 | -45.000 | 289.72 |
| 2024-02-06 | 2024-02-13 |
CRM240223P00280000
CRM240223P00282500
|
6 | 282.50 | 280.00 | 0.900 | -210.000 | 292.8 |
| 2024-02-13 | 2024-02-20 |
CRM240301P00272500
CRM240301P00275000
|
6 | 275.00 | 272.50 | 0.85 | 30.000 | 316.88 |
| 2024-02-20 | 2024-02-27 |
CRM240308P00277500
CRM240308P00280000
|
6 | 280.00 | 277.50 | 0.975 | 225.000 | 305.28 |
| 2024-02-27 | 2024-03-05 |
CRM240315P00290000
CRM240315P00292500
|
7 | 292.50 | 290.00 | 1.075 | 220.500 | 294.33 |
| 2024-03-05 | 2024-03-12 |
CRM240322P00292500
CRM240322P00295000
|
7 | 295.00 | 292.50 | 1.10 | 563.500 | 307.77 |
| 2024-03-12 | 2024-03-19 |
CRM240328P00300000
CRM240328P00302500
|
6 | 302.50 | 300.00 | 0.925 | -150.000 | 301.18 |
| 2024-03-19 | 2024-03-26 |
CRM240405P00295000
CRM240405P00297500
|
6 | 297.50 | 295.00 | 0.85 | 264.000 | 301.91 |
| 2024-03-26 | 2024-04-02 |
CRM240412P00300000
CRM240412P00302500
|
6 | 302.50 | 300.00 | 0.925 | -45.000 | 294.32 |
| 2024-04-02 | 2024-04-09 |
CRM240419P00297500
CRM240419P00300000
|
6 | 300.00 | 297.50 | 0.875 | -33.000 | 270.37 |
| 2024-04-09 | 2024-04-16 |
CRM240426P00290000
CRM240426P00295000
|
2 | 295.00 | 290.00 | 1.295 | -656.000 | 274.29 |
| 2024-04-16 | 2024-04-23 |
CRM240503P00270000
CRM240503P00272500
|
5 | 272.50 | 270.00 | 0.80 | 10.000 | 273.66 |
| 2024-04-23 | 2024-04-30 |
CRM240510P00270000
CRM240510P00272500
|
6 | 272.50 | 270.00 | 0.850 | -105.000 | 276.67 |
| 2024-04-30 | 2024-05-07 |
CRM240517P00262500
CRM240517P00265000
|
6 | 265.00 | 262.50 | 1.000 | 417.000 | 285.61 |
| 2024-05-09 | 2024-05-16 |
CRM240524P00270000
CRM240524P00272500
|
6 | 272.50 | 270.00 | 0.875 | 414.000 | 272.29 |
| 2024-05-20 | 2024-05-28 |
CRM240531P00277500
CRM240531P00280000
|
6 | 280.00 | 277.50 | 0.875 | -525.000 | 234.44 |
| 2024-05-28 | 2024-06-04 |
CRM240614P00262500
CRM240614P00265000
|
6 | 265.00 | 262.50 | 0.950 | -930.000 | 231.94 |
| 2024-06-10 | 2024-06-17 |
CRM240621P00235000
CRM240621P00237500
|
5 | 237.50 | 235.00 | 0.685 | -732.500 | 245.06 |
| 2024-06-17 | 2024-06-24 |
CRM240628P00225000
CRM240628P00227500
|
5 | 227.50 | 225.00 | 0.79 | 345.00 | 257.1 |
| 2024-06-24 | 2024-07-01 |
CRM240705P00235000
CRM240705P00237500
|
5 | 237.50 | 235.00 | 0.82 | 410.000 | 263.19 |
| 2024-07-01 | 2024-07-08 |
CRM240712P00250000
CRM240712P00252500
|
5 | 252.50 | 250.00 | 0.790 | 100.000 | 253.97 |
| 2024-07-08 | 2024-07-15 |
CRM240719P00252500
CRM240719P00255000
|
6 | 255.00 | 252.50 | 0.880 | -288.000 | 247.63 |
| 2024-07-15 | 2024-07-22 |
CRM240726P00247500
CRM240726P00250000
|
6 | 250.00 | 247.50 | 0.865 | 219.000 | 262.71 |
| 2024-07-22 | 2024-07-29 |
CRM240802P00247500
CRM240802P00250000
|
5 | 250.00 | 247.50 | 0.76 | 232.500 | 243.97 |
| 2024-07-29 | 2024-08-05 |
CRM240809P00252500
CRM240809P00255000
|
6 | 255.00 | 252.50 | 0.86 | -1089.000 | 252.53 |
| 2024-08-08 | 2024-08-15 |
CRM240823P00242500
CRM240823P00245000
|
6 | 245.00 | 242.50 | 0.90 | 483.000 | 264 |
| 2024-08-16 | 2024-08-23 |
CRM240830P00255000
CRM240830P00257500
|
7 | 257.50 | 255.00 | 1.075 | 87.500 | 252.9 |
| 2024-08-23 | 2024-08-30 |
CRM240906P00255000
CRM240906P00257500
|
6 | 257.50 | 255.00 | 0.975 | -525.000 | 243.97 |
| 2024-08-30 | 2024-09-06 |
CRM240913P00247500
CRM240913P00250000
|
5 | 250.00 | 247.50 | 0.795 | -265.000 | 254.57 |
| 2024-09-09 | 2024-09-16 |
CRM240920P00240000
CRM240920P00242500
|
6 | 242.50 | 240.00 | 0.895 | 477.000 | 266.8 |
| 2024-09-16 | 2024-09-23 |
CRM240927P00250000
CRM240927P00252500
|
5 | 252.50 | 250.00 | 0.745 | 325.000 | 276.64 |
| 2024-09-23 | 2024-09-30 |
CRM241004P00257500
CRM241004P00260000
|
5 | 260.00 | 257.50 | 0.755 | 350.000 | 287.75 |
| 2024-09-30 | 2024-10-07 |
CRM241011P00267500
CRM241011P00270000
|
5 | 270.00 | 267.50 | 0.765 | 315.000 | 288.1 |
| 2024-10-07 | 2024-10-14 |
CRM241018P00277500
CRM241018P00280000
|
5 | 280.00 | 277.50 | 0.800 | 345.000 | 292.94 |
| 2024-10-14 | 2024-10-21 |
CRM241025P00285000
CRM241025P00287500
|
5 | 287.50 | 285.00 | 0.73 | 50.000 | 290.46 |
| 2024-10-21 | 2024-10-28 |
CRM241101P00285000
CRM241101P00287500
|
6 | 287.50 | 285.00 | 0.835 | 210.000 | 294.72 |
| 2024-10-28 | 2024-11-04 |
CRM241108P00287500
CRM241108P00290000
|
6 | 290.00 | 287.50 | 0.875 | 225.000 | 321.95 |
| 2024-11-04 | 2024-11-11 |
CRM241115P00290000
CRM241115P00292500
|
5 | 292.50 | 290.00 | 0.750 | 342.500 | 325.26 |
| 2024-11-11 | 2024-11-18 |
CRM241122P00335000
CRM241122P00337500
|
6 | 337.50 | 335.00 | 0.925 | -930.000 | 342.02 |
| 2024-11-18 | 2024-11-25 |
CRM241129P00315000
CRM241129P00317500
|
5 | 317.50 | 315.00 | 0.80 | 447.500 | 329.99 |
| 2024-11-27 | 2024-12-04 |
CRM241213P00320000
CRM241213P00322500
|
6 | 322.50 | 320.00 | 0.975 | 591.000 | 354.31 |
| 2024-12-04 | 2024-12-11 |
CRM241220P00355000
CRM241220P00360000
|
2 | 360.00 | 355.00 | 1.550 | -240.000 | 343.65 |
| 2024-12-11 | 2024-12-18 |
CRM241227P00347500
CRM241227P00350000
|
6 | 350.00 | 347.50 | 1.05 | -510.000 | 338.45 |
| 2024-12-18 | 2024-12-26 |
CRM250103P00325000
CRM250103P00330000
|
2 | 330.00 | 325.00 | 1.64 | 252.00 | 332.9 |
| 2024-12-26 | 2025-01-02 |
CRM250110P00335000
CRM250110P00337500
|
6 | 337.50 | 335.00 | 0.865 | -531.000 | 317.85 |
| 2025-01-02 | 2025-01-10 |
CRM250117P00322500
CRM250117P00325000
|
6 | 325.00 | 322.50 | 0.875 | -390.000 | 324.56 |
| 2025-01-10 | 2025-01-17 |
CRM250124P00310000
CRM250124P00312500
|
5 | 312.50 | 310.00 | 0.825 | 305.000 | 333.88 |
| 2025-01-17 | 2025-01-24 |
CRM250131P00317500
CRM250131P00320000
|
5 | 320.00 | 317.50 | 0.70 | 222.500 | 341.7 |
| 2025-01-27 | 2025-02-03 |
CRM250207P00340000
CRM250207P00342500
|
6 | 342.50 | 340.00 | 1.025 | -255.000 | 325.83 |
| 2025-02-03 | 2025-02-10 |
CRM250214P00332500
CRM250214P00335000
|
6 | 335.00 | 332.50 | 0.90 | -555.000 | 326.54 |
| 2025-02-10 | 2025-02-18 |
CRM250221P00320000
CRM250221P00322500
|
5 | 322.50 | 320.00 | 0.81 | 187.500 | 309.8 |
| 2025-02-18 | 2025-02-25 |
CRM250307P00317500
CRM250307P00320000
|
5 | 320.00 | 317.50 | 0.825 | -375.000 | 282.89 |
| 2025-02-25 | 2025-03-04 |
CRM250314P00290000
CRM250314P00295000
|
2 | 295.00 | 290.00 | 1.500 | -280.000 | 279.4 |
| 2025-03-04 | 2025-03-11 |
CRM250321P00275000
CRM250321P00280000
|
2 | 280.00 | 275.00 | 1.425 | -175.000 | 280.62 |
| 2025-03-11 | 2025-03-18 |
CRM250328P00267500
CRM250328P00270000
|
6 | 270.00 | 267.50 | 0.85 | 141.000 | 269.97 |
| 2025-03-20 | 2025-03-27 |
CRM250404P00272500
CRM250404P00275000
|
6 | 275.00 | 272.50 | 0.875 | 33.000 | 240.76 |
| 2025-03-27 | 2025-04-03 |
CRM250411P00270000
CRM250411P00272500
|
6 | 272.50 | 270.00 | 0.90 | -810.00 | 255 |
| 2025-04-03 | 2025-04-10 |
CRM250417P00247500
CRM250417P00250000
|
6 | 250.00 | 247.50 | 0.925 | 60.000 | 247.26 |
| 2025-04-11 | 2025-04-21 |
CRM250425P00247500
CRM250425P00250000
|
5 | 250.00 | 247.50 | 0.800 | -687.500 | 267.85 |
| 2025-04-21 | 2025-04-28 |
CRM250502P00227500
CRM250502P00230000
|
5 | 230.00 | 227.50 | 0.675 | 372.500 | 275.08 |
| 2025-04-28 | 2025-05-05 |
CRM250509P00257500
CRM250509P00260000
|
5 | 260.00 | 257.50 | 0.775 | 260.000 | 275.42 |
| 2025-05-05 | 2025-05-12 |
CRM250516P00265000
CRM250516P00267500
|
5 | 267.50 | 265.00 | 0.775 | 362.500 | 291.15 |
| 2025-05-12 | 2025-05-19 |
CRM250523P00282500
CRM250523P00285000
|
5 | 285.00 | 282.50 | 0.825 | -2.500 | 273.13 |
| 2025-05-19 | 2025-05-27 |
CRM250530P00277500
CRM250530P00280000
|
6 | 280.00 | 277.50 | 0.95 | -225.000 | 265.37 |
| 2025-05-28 | 2025-06-04 |
CRM250613P00267500
CRM250613P00270000
|
6 | 270.00 | 267.50 | 1.025 | -465.000 | 258.4 |
| 2025-06-04 | 2025-06-11 |
CRM250620P00255000
CRM250620P00260000
|
2 | 260.00 | 255.00 | 1.555 | 107.000 | 260.63 |
| 2025-06-11 | 2025-06-18 |
CRM250627P00260000
CRM250627P00262500
|
6 | 262.50 | 260.00 | 0.85 | -330.000 | 273.42 |
| 2025-06-18 | 2025-06-25 |
CRM250703P00252500
CRM250703P00255000
|
6 | 255.00 | 252.50 | 0.835 | 384.000 | 272.15 |
| 2025-06-26 | 2025-07-03 |
CRM250711P00265000
CRM250711P00267500
|
5 | 267.50 | 265.00 | 0.795 | 95.000 | 258.07 |
| 2025-07-03 | 2025-07-10 |
CRM250718P00265000
CRM250718P00267500
|
6 | 267.50 | 265.00 | 0.91 | -294.000 | 262.38 |
| 2025-07-10 | 2025-07-17 |
CRM250725P00257500
CRM250725P00260000
|
6 | 260.00 | 257.50 | 0.835 | -144.000 | 269.11 |
| 2025-07-17 | 2025-07-24 |
CRM250801P00252500
CRM250801P00255000
|
5 | 255.00 | 252.50 | 0.74 | 265.00 | 250.74 |
| 2025-07-24 | 2025-07-31 |
CRM250808P00260000
CRM250808P00262500
|
5 | 262.50 | 260.00 | 0.770 | -352.500 | 240.51 |
| 2025-07-31 | 2025-08-07 |
CRM250815P00252500
CRM250815P00255000
|
6 | 255.00 | 252.50 | 1.025 | -645.000 | 242.44 |
| 2025-08-07 | 2025-08-14 |
CRM250822P00235000
CRM250822P00237500
|
6 | 237.50 | 235.00 | 0.90 | -360.000 | 0 |
| 2025-08-14 | 2025-08-21 |
CRM250829P00227500
CRM250829P00230000
|
6 | 230.00 | 227.50 | 0.925 | 444.000 | 0 |