| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-22 |
CRM080119P00055000
CRM080119P00060000
|
2 | 60.00 | 55.00 | 1.575 | -1000.00 | 51.84 |
| 2008-04-04 | 2008-04-21 |
CRM080419P00060000
CRM080419P00065000
|
2 | 65.00 | 60.00 | 1.625 | -220.00 | 63.9 |
| 2008-04-30 | 2008-05-19 |
CRM080517P00060000
CRM080517P00065000
|
2 | 65.00 | 60.00 | 1.425 | 0 | 68.7 |
| 2008-06-04 | 2008-06-23 |
CRM080621P00065000
CRM080621P00070000
|
2 | 70.00 | 65.00 | 1.350 | 0 | 73.1 |
| 2008-07-02 | 2008-07-21 |
CRM080719P00065000
CRM080719P00070000
|
3 | 70.00 | 65.00 | 1.70 | 0 | 70.74 |
| 2008-07-30 | 2008-08-18 |
CRM080816P00060000
CRM080816P00065000
|
3 | 65.00 | 60.00 | 1.875 | 0 | 66.31 |
| 2008-09-08 | 2008-09-22 |
CRM080920P00050000
CRM080920P00055000
|
2 | 55.00 | 50.00 | 1.650 | 0 | 55.81 |
| 2008-10-01 | 2008-10-20 |
CRM081018P00040000
CRM081018P00045000
|
2 | 45.00 | 40.00 | 1.475 | -1000.00 | 31.59 |
| 2008-11-05 | 2008-11-24 |
CRM081122P00025000
CRM081122P00030000
|
3 | 30.00 | 25.00 | 1.825 | -1500.00 | 22.32 |
| 2009-04-01 | 2009-04-20 |
CRM090418P00031000
CRM090418P00032000
|
16 | 32.00 | 31.00 | 0.375 | 0 | 38.33 |
| 2009-04-29 | 2009-05-18 |
CRM090516P00040000
CRM090516P00041000
|
15 | 41.00 | 40.00 | 0.350 | -1200.00 | 40.2 |
| 2009-06-03 | 2009-06-22 |
CRM090620P00038000
CRM090620P00039000
|
16 | 39.00 | 38.00 | 0.375 | 0 | 39.91 |
| 2009-07-01 | 2009-07-20 |
CRM090718P00038000
CRM090718P00039000
|
18 | 39.00 | 38.00 | 0.45 | 0 | 40.84 |
| 2009-08-05 | 2009-08-24 |
CRM090822P00044000
CRM090822P00045000
|
17 | 45.00 | 44.00 | 0.425 | 0 | 53.67 |
| 2010-05-05 | 2010-05-24 |
CRM100522P00080000
CRM100522P00085000
|
3 | 85.00 | 80.00 | 1.85 | -528.00 | 83.24 |
| 2010-06-03 | 2010-06-21 |
CRM100619P00090000
CRM100619P00095000
|
3 | 95.00 | 90.00 | 1.725 | 0 | 95.72 |
| 2010-06-30 | 2010-07-19 |
CRM100717P00080000
CRM100717P00085000
|
3 | 85.00 | 80.00 | 1.70 | 0 | 92.05 |
| 2010-08-06 | 2010-08-23 |
CRM100821P00095000
CRM100821P00100000
|
2 | 100.00 | 95.00 | 1.380 | 0 | 112.75 |
| 2010-09-01 | 2010-09-20 |
CRM100918P00110000
CRM100918P00115000
|
2 | 115.00 | 110.00 | 1.535 | 0 | 116.74 |
| 2010-09-29 | 2010-10-18 |
CRM101016P00105000
CRM101016P00110000
|
2 | 110.00 | 105.00 | 1.335 | -324.00 | 108.38 |
| 2010-11-03 | 2010-11-22 |
CRM101120P00110000
CRM101120P00115000
|
3 | 115.00 | 110.00 | 1.840 | 0 | 136.74 |
| 2010-12-01 | 2010-12-20 |
CRM101218P00135000
CRM101218P00140000
|
2 | 140.00 | 135.00 | 1.52 | -700.00 | 136.5 |
| 2011-01-05 | 2011-01-24 |
CRM110122P00135000
CRM110122P00140000
|
2 | 140.00 | 135.00 | 1.650 | -1000.00 | 132.24 |
| 2011-02-02 | 2011-02-22 |
CRM110219P00130000
CRM110219P00135000
|
3 | 135.00 | 130.00 | 1.955 | 0 | 143.08 |
| 2011-03-02 | 2011-03-21 |
CRM110319P00120000
CRM110319P00125000
|
2 | 125.00 | 120.00 | 1.540 | -998.00 | 120.01 |
| 2011-03-30 | 2011-04-18 |
CRM110416P00125000
CRM110416P00130000
|
2 | 130.00 | 125.00 | 1.25 | 0 | 133.73 |
| 2011-05-04 | 2011-05-23 |
CRM110521P00125000
CRM110521P00130000
|
3 | 130.00 | 125.00 | 1.90 | 0 | 146.61 |
| 2011-06-01 | 2011-06-20 |
CRM110618P00140000
CRM110618P00145000
|
3 | 145.00 | 140.00 | 1.815 | -1500.00 | 139.53 |
| 2011-06-29 | 2011-07-18 |
CRM110716P00140000
CRM110716P00145000
|
2 | 145.00 | 140.00 | 1.570 | 0 | 154.4 |
| 2011-08-03 | 2011-08-22 |
CRM110820P00135000
CRM110820P00140000
|
2 | 140.00 | 135.00 | 1.630 | -1000.00 | 111 |
| 2011-08-31 | 2011-09-19 |
CRM110917P00120000
CRM110917P00125000
|
2 | 125.00 | 120.00 | 1.425 | 0 | 136.56 |
| 2011-10-05 | 2011-10-24 |
CRM111022P00110000
CRM111022P00115000
|
3 | 115.00 | 110.00 | 1.69 | 0 | 129.29 |
| 2011-11-02 | 2011-11-21 |
CRM111119P00125000
CRM111119P00130000
|
3 | 130.00 | 125.00 | 2.19 | -1500.00 | 113.43 |
| 2011-11-30 | 2011-12-19 |
CRM111217P00110000
CRM111217P00115000
|
2 | 115.00 | 110.00 | 1.440 | -1000.00 | 107.06 |
| 2012-01-04 | 2012-01-23 |
CRM120121P00090000
CRM120121P00095000
|
2 | 95.00 | 90.00 | 1.53 | 0 | 114.19 |
| 2012-02-29 | 2012-03-19 |
CRM120317P00135000
CRM120317P00140000
|
2 | 140.00 | 135.00 | 1.415 | 0 | 151.39 |
| 2012-04-04 | 2012-04-23 |
CRM120421P00150000
CRM120421P00155000
|
3 | 155.00 | 150.00 | 1.755 | 0 | 156.9 |
| 2012-05-02 | 2012-05-21 |
CRM120519P00155000
CRM120519P00160000
|
3 | 160.00 | 155.00 | 2.250 | -1500.00 | 145.58 |
| 2012-05-30 | 2012-06-18 |
CRM120616P00135000
CRM120616P00140000
|
3 | 140.00 | 135.00 | 1.865 | -1500.00 | 134.56 |
| 2012-07-06 | 2012-07-23 |
CRM120721P00130000
CRM120721P00135000
|
2 | 135.00 | 130.00 | 1.660 | 0 | 135.16 |
| 2012-08-01 | 2012-08-20 |
CRM120818P00120000
CRM120818P00125000
|
3 | 125.00 | 120.00 | 2.150 | 0 | 147.23 |
| 2012-09-05 | 2012-09-24 |
CRM120922P00140000
CRM120922P00145000
|
3 | 145.00 | 140.00 | 2.025 | 0 | 155.2 |
| 2012-10-03 | 2012-10-22 |
CRM121020P00150000
CRM121020P00155000
|
2 | 155.00 | 150.00 | 1.565 | -1000.00 | 149.01 |
| 2012-10-31 | 2012-11-19 |
CRM121117P00140000
CRM121117P00145000
|
3 | 145.00 | 140.00 | 1.720 | -210.00 | 144.3 |
| 2012-12-05 | 2012-12-24 |
CRM121222P00150000
CRM121222P00155000
|
2 | 155.00 | 150.00 | 1.535 | 0 | 168.95 |
| 2013-01-02 | 2013-01-22 |
CRM130119P00165000
CRM130119P00170000
|
2 | 170.00 | 165.00 | 1.665 | 0 | 170.02 |
| 2013-02-01 | 2013-02-19 |
CRM130216P00170000
CRM130216P00175000
|
3 | 175.00 | 170.00 | 1.795 | 0 | 175.03 |
| 2013-02-27 | 2013-03-18 |
CRM130316P00160000
CRM130316P00165000
|
3 | 165.00 | 160.00 | 1.925 | 0 | 176.5 |
| 2013-04-04 | 2013-04-22 |
CRM130420P00160000
CRM130420P00165000
|
2 | 165.00 | 160.00 | 1.605 | -1000.00 | 40.88 |
| 2013-05-01 | 2013-05-20 |
CRM130518P00040000
CRM130518P00041250
|
12 | 41.25 | 40.00 | 0.46 | 0 | 46.79 |
| 2013-06-05 | 2013-06-24 |
CRM130622P00036250
CRM130622P00037500
|
12 | 37.50 | 36.25 | 0.455 | 0 | 38.3 |
| 2013-07-03 | 2013-07-22 |
CRM130720P00037000
CRM130720P00038000
|
15 | 38.00 | 37.00 | 0.335 | 0 | 42.5 |
| 2013-07-31 | 2013-08-19 |
CRM130817P00042500
CRM130817P00043750
|
13 | 43.75 | 42.50 | 0.505 | 0 | 43.83 |
| 2013-09-04 | 2013-09-23 |
CRM130921P00047000
CRM130921P00048000
|
14 | 48.00 | 47.00 | 0.33 | 0 | 52.76 |
| 2013-10-02 | 2013-10-21 |
CRM131019P00050000
CRM131019P00052500
|
5 | 52.50 | 50.00 | 0.740 | 0 | 54.1 |
| 2013-10-30 | 2013-11-18 |
CRM131116P00050000
CRM131116P00052500
|
5 | 52.50 | 50.00 | 0.825 | 0 | 57.31 |
| 2013-11-19 | 2013-12-06 |
CRM131206P00052000
CRM131206P00052500
|
34 | 52.50 | 52.00 | 0.210 | 714.000 | 53.88 |
| 2013-12-10 | 2013-12-27 |
CRM131227P00053000
CRM131227P00053500
|
35 | 53.50 | 53.00 | 0.22 | 752.500 | 54.45 |
| 2013-12-27 | 2014-01-10 |
CRM140110P00054000
CRM140110P00054500
|
37 | 54.50 | 54.00 | 0.230 | 851.000 | 56.95 |
| 2014-01-10 | 2014-01-24 |
CRM140124P00056500
CRM140124P00057000
|
37 | 57.00 | 56.50 | 0.230 | 888.000 | 58.4 |
| 2014-01-24 | 2014-02-07 |
CRM140207P00058000
CRM140207P00058500
|
37 | 58.50 | 58.00 | 0.235 | 869.500 | 61.55 |
| 2014-02-11 | 2014-02-28 |
CRM140228P00060000
CRM140228P00061000
|
18 | 61.00 | 60.00 | 0.46 | 828.00 | 62.37 |
| 2014-02-28 | 2014-03-14 |
CRM140314P00062000
CRM140314P00062500
|
38 | 62.50 | 62.00 | 0.240 | -988.000 | 58.16 |
| 2014-03-14 | 2014-03-28 |
CRM140328P00057500
CRM140328P00058000
|
37 | 58.00 | 57.50 | 0.235 | -758.500 | 55.75 |
| 2014-03-28 | 2014-04-11 |
CRM140411P00054000
CRM140411P00055000
|
15 | 55.00 | 54.00 | 0.355 | -990.000 | 52.87 |
| 2014-04-11 | 2014-04-25 |
CRM140425P00050000
CRM140425P00053000
|
5 | 53.00 | 50.00 | 1.075 | 432.500 | 52.8 |
| 2014-04-25 | 2014-05-09 |
CRM140509P00052000
CRM140509P00052500
|
33 | 52.50 | 52.00 | 0.205 | -1287.000 | 50.28 |
| 2014-05-12 | 2014-05-23 |
CRM140523P00053000
CRM140523P00053500
|
38 | 53.50 | 53.00 | 0.24 | 361.000 | 53.41 |
| 2014-05-27 | 2014-06-13 |
CRM140613P00054000
CRM140613P00054500
|
39 | 54.50 | 54.00 | 0.245 | -351.000 | 54.31 |
| 2014-06-13 | 2014-06-27 |
CRM140627P00053500
CRM140627P00054000
|
35 | 54.00 | 53.50 | 0.215 | 717.500 | 57.38 |
| 2014-07-08 | 2014-07-25 |
CRM140725P00054500
CRM140725P00055000
|
36 | 55.00 | 54.50 | 0.225 | 288.000 | 54.89 |
| 2014-07-25 | 2014-08-08 |
CRM140808P00054000
CRM140808P00054500
|
32 | 54.50 | 54.00 | 0.190 | 208.000 | 54.44 |
| 2014-08-08 | 2014-08-22 |
CRM140822P00054000
CRM140822P00054500
|
38 | 54.50 | 54.00 | 0.240 | 893.000 | 59.8 |
| 2014-08-22 | 2014-09-05 |
CRM140905P00059000
CRM140905P00059500
|
35 | 59.50 | 59.00 | 0.22 | 700.000 | 59.81 |
| 2014-09-05 | 2014-09-22 |
CRM140920P00059000
CRM140920P00059500
|
33 | 59.50 | 59.00 | 0.20 | -1650.00 | 58.24 |
| 2014-09-22 | 2014-10-03 |
CRM141003P00056500
CRM141003P00057000
|
37 | 57.00 | 56.50 | 0.235 | 943.500 | 58.46 |
| 2014-10-03 | 2014-10-20 |
CRM141018P00058000
CRM141018P00058500
|
37 | 58.50 | 58.00 | 0.230 | -1850.00 | 55.63 |
| 2014-10-20 | 2014-10-31 |
CRM141031P00055500
CRM141031P00056000
|
37 | 56.00 | 55.50 | 0.23 | 851.00 | 63.99 |
| 2014-11-03 | 2014-11-14 |
CRM141114P00063000
CRM141114P00063500
|
35 | 63.50 | 63.00 | 0.215 | 542.500 | 63.91 |
| 2014-11-17 | 2014-11-28 |
CRM141128P00062000
CRM141128P00062500
|
32 | 62.50 | 62.00 | 0.190 | -272.000 | 59.87 |
| 2014-12-01 | 2014-12-12 |
CRM141212P00058500
CRM141212P00059000
|
35 | 59.00 | 58.50 | 0.215 | -1540.000 | 55.07 |
| 2014-12-12 | 2014-12-26 |
CRM141226P00054500
CRM141226P00055000
|
38 | 55.00 | 54.50 | 0.24 | 1178.00 | 60.8 |
| 2014-12-26 | 2015-01-09 |
CRM150109P00060000
CRM150109P00060500
|
33 | 60.50 | 60.00 | 0.205 | -643.500 | 58.16 |
| 2015-01-12 | 2015-01-23 |
CRM150123P00057000
CRM150123P00057500
|
34 | 57.50 | 57.00 | 0.210 | 629.000 | 58.62 |
| 2015-01-23 | 2015-02-06 |
CRM150206P00058000
CRM150206P00058500
|
33 | 58.50 | 58.00 | 0.205 | 825.000 | 59.17 |
| 2015-02-06 | 2015-02-20 |
CRM150220P00058500
CRM150220P00059000
|
33 | 59.00 | 58.50 | 0.200 | 660.000 | 63.74 |
| 2015-02-20 | 2015-03-06 |
CRM150306P00063000
CRM150306P00063500
|
32 | 63.50 | 63.00 | 0.195 | 608.000 | 64.56 |
| 2015-03-06 | 2015-03-20 |
CRM150320P00064000
CRM150320P00064500
|
35 | 64.50 | 64.00 | 0.22 | 770.000 | 67.69 |
| 2015-03-20 | 2015-04-02 |
CRM150402P00067000
CRM150402P00067500
|
35 | 67.50 | 67.00 | 0.215 | -1207.500 | 66.68 |
| 2015-04-02 | 2015-04-17 |
CRM150417P00066000
CRM150417P00066500
|
35 | 66.50 | 66.00 | 0.215 | -700.000 | 65.81 |
| 2015-04-17 | 2015-05-01 |
CRM150501P00065000
CRM150501P00065500
|
33 | 65.50 | 65.00 | 0.205 | -6897.000 | 73.36 |
| 2015-05-06 | 2015-05-22 |
CRM150522P00073500
CRM150522P00074000
|
33 | 74.00 | 73.50 | 0.20 | 726.000 | 75.01 |
| 2015-05-27 | 2015-06-12 |
CRM150612P00073500
CRM150612P00074000
|
29 | 74.00 | 73.50 | 0.165 | -304.500 | 71.77 |
| 2015-06-25 | 2015-07-10 |
CRM150710P00073000
CRM150710P00073500
|
32 | 73.50 | 73.00 | 0.19 | -960.00 | 71.14 |
| 2015-07-10 | 2015-07-24 |
CRM150724P00070500
CRM150724P00071000
|
30 | 71.00 | 70.50 | 0.175 | -180.000 | 73.92 |
| 2015-07-31 | 2015-08-14 |
CRM150814P00072500
CRM150814P00073000
|
37 | 73.00 | 72.50 | 0.235 | 851.000 | 72.99 |
| 2015-08-19 | 2015-09-04 |
CRM150904P00071500
CRM150904P00072000
|
37 | 72.00 | 71.50 | 0.23 | -351.500 | 67.13 |
| 2015-09-04 | 2015-09-18 |
CRM150918P00066500
CRM150918P00067000
|
36 | 67.00 | 66.50 | 0.225 | 810.000 | 71.4 |
| 2015-09-18 | 2015-10-02 |
CRM151002P00071000
CRM151002P00071500
|
37 | 71.50 | 71.00 | 0.235 | 851.000 | 73.93 |
| 2015-10-05 | 2015-10-16 |
CRM151016P00074500
CRM151016P00075000
|
36 | 75.00 | 74.50 | 0.225 | 792.000 | 78.77 |
| 2015-10-19 | 2015-10-30 |
CRM151030P00077500
CRM151030P00078000
|
34 | 78.00 | 77.50 | 0.21 | -391.000 | 77.71 |
| 2015-11-02 | 2015-11-13 |
CRM151113P00078500
CRM151113P00079000
|
37 | 79.00 | 78.50 | 0.230 | -1258.000 | 75.6 |
| 2015-11-18 | 2015-12-04 |
CRM151204P00077000
CRM151204P00077500
|
35 | 77.50 | 77.00 | 0.215 | 700.000 | 82.14 |
| 2015-12-04 | 2015-12-18 |
CRM151218P00081500
CRM151218P00082000
|
35 | 82.00 | 81.50 | 0.220 | -805.000 | 77.03 |
| 2015-12-18 | 2015-12-31 |
CRM151231P00076500
CRM151231P00077000
|
38 | 77.00 | 76.50 | 0.24 | 912.000 | 78.4 |
| 2015-12-31 | 2016-01-15 |
CRM160115P00078000
CRM160115P00078500
|
37 | 78.50 | 78.00 | 0.23 | 18.500 | 70.86 |
| 2016-01-15 | 2016-01-29 |
CRM160129P00070500
CRM160129P00071000
|
34 | 71.00 | 70.50 | 0.21 | -1241.000 | 68.06 |
| 2016-01-29 | 2016-02-12 |
CRM160212P00067500
CRM160212P00068000
|
36 | 68.00 | 67.50 | 0.225 | -630.000 | 59.68 |
| 2016-02-16 | 2016-03-04 |
CRM160304P00059500
CRM160304P00060000
|
36 | 60.00 | 59.50 | 0.225 | 720.000 | 71.06 |
| 2016-03-07 | 2016-03-18 |
CRM160318P00070000
CRM160318P00070500
|
39 | 70.50 | 70.00 | 0.245 | 897.000 | 72.65 |
| 2016-03-18 | 2016-04-01 |
CRM160401P00072000
CRM160401P00072500
|
34 | 72.50 | 72.00 | 0.21 | 714.00 | 75.73 |
| 2016-04-01 | 2016-04-15 |
CRM160415P00075000
CRM160415P00075500
|
35 | 75.50 | 75.00 | 0.22 | 595.00 | 76.31 |
| 2016-04-15 | 2016-04-29 |
CRM160429P00075500
CRM160429P00076000
|
33 | 76.00 | 75.50 | 0.205 | -16.500 | 75.8 |
| 2016-05-02 | 2016-05-13 |
CRM160513P00076500
CRM160513P00077000
|
32 | 77.00 | 76.50 | 0.195 | -896.000 | 76.37 |
| 2016-05-13 | 2016-05-27 |
CRM160527P00076000
CRM160527P00076500
|
36 | 76.50 | 76.00 | 0.225 | 576.000 | 83.77 |
| 2016-05-27 | 2016-06-10 |
CRM160610P00083000
CRM160610P00083500
|
35 | 83.50 | 83.00 | 0.220 | -1050.000 | 81.83 |
| 2016-06-10 | 2016-06-24 |
CRM160624P00081000
CRM160624P00081500
|
34 | 81.50 | 81.00 | 0.210 | -1003.000 | 78.46 |
| 2016-06-24 | 2016-07-08 |
CRM160708P00078000
CRM160708P00078500
|
31 | 78.50 | 78.00 | 0.185 | 558.000 | 80.89 |
| 2016-07-08 | 2016-07-22 |
CRM160722P00080000
CRM160722P00080500
|
32 | 80.50 | 80.00 | 0.195 | 768.000 | 82.55 |
| 2016-07-22 | 2016-08-05 |
CRM160805P00082000
CRM160805P00082500
|
35 | 82.50 | 82.00 | 0.215 | -927.500 | 81.33 |
| 2016-08-05 | 2016-08-19 |
CRM160819P00080500
CRM160819P00081000
|
32 | 81.00 | 80.50 | 0.195 | -880.000 | 77.48 |
| 2016-08-19 | 2016-09-02 |
CRM160902P00077000
CRM160902P00077500
|
38 | 77.50 | 77.00 | 0.24 | -950.00 | 75.1 |
| 2016-09-02 | 2016-09-16 |
CRM160916P00074500
CRM160916P00075000
|
35 | 75.00 | 74.50 | 0.215 | -1032.500 | 73.29 |
| 2016-09-16 | 2016-09-30 |
CRM160930P00072500
CRM160930P00073000
|
33 | 73.00 | 72.50 | 0.200 | -924.000 | 71.33 |
| 2016-09-30 | 2016-10-14 |
CRM161014P00070500
CRM161014P00071000
|
33 | 71.00 | 70.50 | 0.205 | 709.500 | 74.27 |
| 2016-10-14 | 2016-10-28 |
CRM161028P00073500
CRM161028P00074000
|
32 | 74.00 | 73.50 | 0.195 | 640.000 | 75.13 |
| 2016-10-31 | 2016-11-11 |
CRM161111P00074500
CRM161111P00075000
|
31 | 75.00 | 74.50 | 0.185 | -542.500 | 74.59 |
| 2016-11-11 | 2016-11-25 |
CRM161125P00074000
CRM161125P00074500
|
37 | 74.50 | 74.00 | 0.23 | -1535.500 | 73.73 |
| 2016-11-25 | 2016-12-09 |
CRM161209P00073000
CRM161209P00073500
|
34 | 73.50 | 73.00 | 0.21 | -884.00 | 71.17 |
| 2016-12-09 | 2016-12-23 |
CRM161223P00070500
CRM161223P00071000
|
35 | 71.00 | 70.50 | 0.220 | -980.000 | 69.87 |
| 2016-12-23 | 2017-01-06 |
CRM170106P00069000
CRM170106P00069500
|
33 | 69.50 | 69.00 | 0.200 | 660.000 | 73.8 |
| 2017-01-06 | 2017-01-20 |
CRM170120P00073000
CRM170120P00073500
|
35 | 73.50 | 73.00 | 0.215 | 752.500 | 76.03 |
| 2017-01-20 | 2017-02-03 |
CRM170203P00075500
CRM170203P00076000
|
34 | 76.00 | 75.50 | 0.210 | 527.000 | 80.21 |
| 2017-02-03 | 2017-02-17 |
CRM170217P00079500
CRM170217P00080000
|
36 | 80.00 | 79.50 | 0.225 | 1008.000 | 81.47 |
| 2017-02-21 | 2017-03-10 |
CRM170310P00081500
CRM170310P00082000
|
38 | 82.00 | 81.50 | 0.24 | 893.000 | 83.51 |
| 2017-03-10 | 2017-03-24 |
CRM170324P00083000
CRM170324P00083500
|
39 | 83.50 | 83.00 | 0.245 | -2379.000 | 81.61 |
| 2017-03-24 | 2017-04-07 |
CRM170407P00081000
CRM170407P00081500
|
36 | 81.50 | 81.00 | 0.225 | 810.000 | 84.38 |
| 2017-04-07 | 2017-04-21 |
CRM170421P00083500
CRM170421P00084000
|
35 | 84.00 | 83.50 | 0.215 | -17.500 | 83.79 |
| 2017-04-21 | 2017-05-05 |
CRM170505P00083000
CRM170505P00083500
|
30 | 83.50 | 83.00 | 0.175 | 510.000 | 86.97 |
| 2017-05-05 | 2017-05-19 |
CRM170519P00086500
CRM170519P00087000
|
38 | 87.00 | 86.50 | 0.240 | 912.000 | 87.4 |
| 2017-05-19 | 2017-06-02 |
CRM170602P00086500
CRM170602P00087000
|
31 | 87.00 | 86.50 | 0.185 | 945.500 | 90.86 |
| 2017-06-02 | 2017-06-16 |
CRM170616P00090000
CRM170616P00090500
|
33 | 90.50 | 90.00 | 0.20 | -1815.00 | 86 |
| 2017-06-16 | 2017-06-30 |
CRM170630P00085500
CRM170630P00086000
|
33 | 86.00 | 85.50 | 0.205 | 676.500 | 86.6 |
| 2017-06-30 | 2017-07-14 |
CRM170714P00086000
CRM170714P00086500
|
33 | 86.50 | 86.00 | 0.205 | 676.500 | 90 |
| 2017-07-14 | 2017-07-28 |
CRM170728P00089500
CRM170728P00090000
|
35 | 90.00 | 89.50 | 0.215 | 682.500 | 90.62 |
| 2017-07-28 | 2017-08-11 |
CRM170811P00090000
CRM170811P00090500
|
33 | 90.50 | 90.00 | 0.205 | -1056.000 | 88.29 |
| 2017-08-15 | 2017-09-01 |
CRM170901P00090000
CRM170901P00090500
|
32 | 90.50 | 90.00 | 0.195 | 624.000 | 96.01 |
| 2017-09-07 | 2017-09-22 |
CRM170922P00096000
CRM170922P00096500
|
32 | 96.50 | 96.00 | 0.195 | -1232.000 | 94.94 |
| 2017-09-22 | 2017-10-06 |
CRM171006P00094500
CRM171006P00095000
|
37 | 95.00 | 94.50 | 0.235 | 832.500 | 96.32 |
| 2017-10-09 | 2017-10-20 |
CRM171020P00095500
CRM171020P00096000
|
32 | 96.00 | 95.50 | 0.190 | 672.000 | 98.9 |
| 2017-10-23 | 2017-11-03 |
CRM171103P00098000
CRM171103P00098500
|
30 | 98.50 | 98.00 | 0.175 | 525.000 | 102.71 |
| 2017-11-07 | 2017-11-24 |
CRM171124P00101000
CRM171124P00102000
|
16 | 102.00 | 101.00 | 0.410 | 664.000 | 107.15 |
| 2017-11-24 | 2017-12-08 |
CRM171208P00106000
CRM171208P00107000
|
16 | 107.00 | 106.00 | 0.395 | -832.000 | 103.44 |
| 2017-12-08 | 2017-12-22 |
CRM171222P00102000
CRM171222P00103000
|
15 | 103.00 | 102.00 | 0.365 | -187.500 | 102.63 |
| 2017-12-22 | 2018-01-05 |
CRM180105P00101000
CRM180105P00102000
|
14 | 102.00 | 101.00 | 0.32 | 448.000 | 108.1 |
| 2018-01-05 | 2018-01-19 |
CRM180119P00107000
CRM180119P00108000
|
16 | 108.00 | 107.00 | 0.400 | 640.000 | 111.93 |
| 2018-01-19 | 2018-02-02 |
CRM180202P00111000
CRM180202P00112000
|
18 | 112.00 | 111.00 | 0.45 | -873.000 | 110.78 |
| 2018-02-02 | 2018-02-16 |
CRM180216P00109000
CRM180216P00110000
|
15 | 110.00 | 109.00 | 0.370 | 555.000 | 112.86 |
| 2018-02-16 | 2018-03-02 |
CRM180302P00112000
CRM180302P00113000
|
18 | 113.00 | 112.00 | 0.445 | 801.000 | 121.92 |
| 2018-03-02 | 2018-03-16 |
CRM180316P00121000
CRM180316P00122000
|
17 | 122.00 | 121.00 | 0.435 | 739.500 | 125.97 |
| 2018-03-16 | 2018-03-29 |
CRM180329P00125000
CRM180329P00126000
|
16 | 126.00 | 125.00 | 0.400 | -776.000 | 116.3 |
| 2018-03-29 | 2018-04-13 |
CRM180413P00115000
CRM180413P00116000
|
16 | 116.00 | 115.00 | 0.40 | 648.000 | 119.01 |
| 2018-04-13 | 2018-04-27 |
CRM180427P00118000
CRM180427P00119000
|
17 | 119.00 | 118.00 | 0.425 | 714.000 | 120.22 |
| 2018-04-30 | 2018-05-11 |
CRM180511P00120000
CRM180511P00121000
|
17 | 121.00 | 120.00 | 0.435 | 841.500 | 130.63 |
| 2018-05-11 | 2018-05-25 |
CRM180525P00129000
CRM180525P00130000
|
16 | 130.00 | 129.00 | 0.385 | -1216.000 | 127.96 |
| 2018-05-25 | 2018-06-08 |
CRM180608P00127000
CRM180608P00128000
|
19 | 128.00 | 127.00 | 0.475 | 864.500 | 133.53 |
| 2018-06-08 | 2018-06-22 |
CRM180622P00132000
CRM180622P00133000
|
16 | 133.00 | 132.00 | 0.395 | 624.000 | 135.01 |
| 2018-06-22 | 2018-07-06 |
CRM180706P00134000
CRM180706P00135000
|
17 | 135.00 | 134.00 | 0.425 | 705.500 | 141.4 |
| 2018-07-06 | 2018-07-20 |
CRM180720P00140000
CRM180720P00141000
|
16 | 141.00 | 140.00 | 0.395 | 600.000 | 146.87 |
| 2018-07-20 | 2018-08-03 |
CRM180803P00146000
CRM180803P00147000
|
17 | 147.00 | 146.00 | 0.440 | -909.500 | 141.04 |
| 2018-08-03 | 2018-08-17 |
CRM180817P00140000
CRM180817P00141000
|
18 | 141.00 | 140.00 | 0.445 | 801.000 | 145.02 |
| 2018-08-17 | 2018-08-31 |
CRM180831P00144000
CRM180831P00145000
|
18 | 145.00 | 144.00 | 0.45 | 810.000 | 152.68 |
| 2018-08-31 | 2018-09-14 |
CRM180914P00150000
CRM180914P00152500
|
6 | 152.50 | 150.00 | 0.93 | 558.000 | 157.49 |
| 2018-09-14 | 2018-09-28 |
CRM180928P00155000
CRM180928P00157500
|
6 | 157.50 | 155.00 | 1.005 | 597.000 | 159.03 |
| 2018-09-28 | 2018-10-12 |
CRM181012P00155000
CRM181012P00157500
|
5 | 157.50 | 155.00 | 0.765 | -780.000 | 146.74 |
| 2018-10-12 | 2018-10-26 |
CRM181026P00146000
CRM181026P00147000
|
16 | 147.00 | 146.00 | 0.375 | -760.000 | 135.52 |
| 2018-10-30 | 2018-11-16 |
CRM181116P00131000
CRM181116P00132000
|
18 | 132.00 | 131.00 | 0.45 | 801.000 | 132.55 |
| 2018-11-16 | 2018-11-30 |
CRM181130P00132000
CRM181130P00133000
|
19 | 133.00 | 132.00 | 0.485 | 940.500 | 142.76 |
| 2018-11-30 | 2018-12-14 |
CRM181214P00142000
CRM181214P00143000
|
18 | 143.00 | 142.00 | 0.450 | -990.000 | 137.04 |
| 2018-12-14 | 2018-12-28 |
CRM181228P00136000
CRM181228P00137000
|
18 | 137.00 | 136.00 | 0.450 | -819.000 | 134.68 |
| 2018-12-28 | 2019-01-11 |
CRM190111P00134000
CRM190111P00135000
|
18 | 135.00 | 134.00 | 0.45 | 810.000 | 147.55 |
| 2019-01-11 | 2019-01-25 |
CRM190125P00146000
CRM190125P00147000
|
17 | 147.00 | 146.00 | 0.425 | 722.500 | 149.74 |
| 2019-01-28 | 2019-02-08 |
CRM190208P00146000
CRM190208P00147000
|
17 | 147.00 | 146.00 | 0.44 | 748.000 | 156.67 |
| 2019-02-08 | 2019-02-22 |
CRM190222P00152500
CRM190222P00155000
|
6 | 155.00 | 152.50 | 0.835 | 492.000 | 161.31 |
| 2019-02-22 | 2019-03-08 |
CRM190308P00157500
CRM190308P00160000
|
6 | 160.00 | 157.50 | 1.000 | -903.000 | 155.06 |
| 2019-03-08 | 2019-03-22 |
CRM190322P00152500
CRM190322P00155000
|
6 | 155.00 | 152.50 | 0.99 | 570.00 | 161.5 |
| 2019-03-22 | 2019-04-05 |
CRM190405P00157500
CRM190405P00160000
|
5 | 160.00 | 157.50 | 0.830 | -285.000 | 158.56 |
| 2019-04-05 | 2019-04-18 |
CRM190418P00155000
CRM190418P00157500
|
5 | 157.50 | 155.00 | 0.830 | -132.500 | 155.99 |
| 2019-04-18 | 2019-05-03 |
CRM190503P00152500
CRM190503P00155000
|
6 | 155.00 | 152.50 | 0.890 | 534.000 | 163.34 |
| 2019-05-03 | 2019-05-17 |
CRM190517P00160000
CRM190517P00162500
|
6 | 162.50 | 160.00 | 0.855 | -1002.000 | 154.57 |
| 2019-05-17 | 2019-05-31 |
CRM190531P00150000
CRM190531P00152500
|
5 | 152.50 | 150.00 | 0.770 | -117.500 | 151.41 |
| 2019-05-31 | 2019-06-14 |
CRM190614P00149000
CRM190614P00150000
|
16 | 150.00 | 149.00 | 0.40 | 552.000 | 150.01 |
| 2019-06-17 | 2019-06-28 |
CRM190628P00149000
CRM190628P00150000
|
17 | 150.00 | 149.00 | 0.430 | 705.500 | 151.73 |
| 2019-06-28 | 2019-07-12 |
CRM190712P00149000
CRM190712P00150000
|
16 | 150.00 | 149.00 | 0.39 | 656.00 | 158.08 |
| 2019-07-16 | 2019-08-02 |
CRM190802P00155000
CRM190802P00157500
|
6 | 157.50 | 155.00 | 1.045 | -1323.000 | 145.7 |
| 2019-08-02 | 2019-08-16 |
CRM190816P00145000
CRM190816P00146000
|
17 | 146.00 | 145.00 | 0.425 | -1003.000 | 143.89 |
| 2019-08-16 | 2019-08-30 |
CRM190830P00143000
CRM190830P00144000
|
18 | 144.00 | 143.00 | 0.45 | 810.000 | 156.07 |
| 2019-08-30 | 2019-09-13 |
CRM190913P00152500
CRM190913P00155000
|
6 | 155.00 | 152.50 | 0.850 | -756.000 | 152.98 |
| 2019-09-13 | 2019-09-27 |
CRM190927P00150000
CRM190927P00152500
|
6 | 152.50 | 150.00 | 0.935 | -1011.000 | 148.26 |
| 2019-09-27 | 2019-10-11 |
CRM191011P00147000
CRM191011P00148000
|
17 | 148.00 | 147.00 | 0.43 | 731.000 | 149.37 |
| 2019-10-11 | 2019-10-25 |
CRM191025P00148000
CRM191025P00149000
|
17 | 149.00 | 148.00 | 0.425 | 714.000 | 150.49 |
| 2019-10-25 | 2019-11-08 |
CRM191108P00149000
CRM191108P00150000
|
17 | 150.00 | 149.00 | 0.415 | 765.000 | 161.11 |
| 2019-11-08 | 2019-11-22 |
CRM191122P00157500
CRM191122P00160000
|
6 | 160.00 | 157.50 | 0.935 | 561.000 | 162.81 |
| 2019-11-22 | 2019-12-06 |
CRM191206P00160000
CRM191206P00162500
|
6 | 162.50 | 160.00 | 1.06 | -879.000 | 158.01 |
| 2019-12-06 | 2019-12-20 |
CRM191220P00155000
CRM191220P00157500
|
6 | 157.50 | 155.00 | 0.915 | 549.000 | 164.55 |
| 2019-12-24 | 2020-01-10 |
CRM200110P00160000
CRM200110P00162500
|
6 | 162.50 | 160.00 | 0.845 | 507.000 | 180.2 |
| 2020-01-10 | 2020-01-24 |
CRM200124P00177500
CRM200124P00180000
|
6 | 180.00 | 177.50 | 0.960 | 579.000 | 182.11 |
| 2020-01-24 | 2020-02-07 |
CRM200207P00177500
CRM200207P00180000
|
5 | 180.00 | 177.50 | 0.71 | 355.000 | 185.72 |
| 2020-02-07 | 2020-02-21 |
CRM200221P00182500
CRM200221P00185000
|
6 | 185.00 | 182.50 | 0.900 | 537.000 | 189.5 |
| 2020-02-21 | 2020-03-06 |
CRM200306P00187500
CRM200306P00190000
|
6 | 190.00 | 187.50 | 0.85 | -1170.000 | 164.08 |
| 2020-03-10 | 2020-03-27 |
CRM200327P00157500
CRM200327P00160000
|
6 | 160.00 | 157.50 | 0.950 | -1080.000 | 146 |
| 2020-04-20 | 2020-05-01 |
CRM200501P00160000
CRM200501P00162500
|
5 | 162.50 | 160.00 | 0.825 | -662.500 | 156.37 |
| 2020-05-01 | 2020-05-15 |
CRM200515P00152500
CRM200515P00155000
|
6 | 155.00 | 152.50 | 0.925 | 561.000 | 171.33 |
| 2020-05-20 | 2020-06-05 |
CRM200605P00175000
CRM200605P00177500
|
7 | 177.50 | 175.00 | 1.225 | -1043.000 | 173.88 |
| 2020-06-05 | 2020-06-19 |
CRM200619P00170000
CRM200619P00172500
|
6 | 172.50 | 170.00 | 1.025 | 618.000 | 186.95 |
| 2020-06-19 | 2020-07-02 |
CRM200702P00182500
CRM200702P00185000
|
6 | 185.00 | 182.50 | 0.93 | 0 | 192.53 |
| 2020-07-02 | 2020-07-17 |
CRM200717P00190000
CRM200717P00192500
|
7 | 192.50 | 190.00 | 1.125 | -892.500 | 187.78 |
| 2020-07-22 | 2020-08-07 |
CRM200807P00187500
CRM200807P00190000
|
6 | 190.00 | 187.50 | 0.955 | 513.000 | 201.05 |
| 2020-08-07 | 2020-08-21 |
CRM200821P00197500
CRM200821P00200000
|
6 | 200.00 | 197.50 | 1.035 | 624.000 | 207.53 |
| 2020-08-27 | 2020-09-11 |
CRM200911P00275000
CRM200911P00277500
|
6 | 277.50 | 275.00 | 0.850 | -1425.000 | 243.1 |
| 2020-09-11 | 2020-09-25 |
CRM200925P00240000
CRM200925P00242500
|
6 | 242.50 | 240.00 | 0.875 | 483.000 | 242.74 |
| 2020-09-25 | 2020-10-09 |
CRM201009P00240000
CRM201009P00242500
|
6 | 242.50 | 240.00 | 0.90 | 540.000 | 265.98 |
| 2020-10-09 | 2020-10-23 |
CRM201023P00262500
CRM201023P00265000
|
7 | 265.00 | 262.50 | 1.100 | -227.500 | 250.52 |
| 2020-10-23 | 2020-11-06 |
CRM201106P00247500
CRM201106P00250000
|
6 | 250.00 | 247.50 | 1.050 | 627.000 | 260.15 |
| 2020-11-06 | 2020-11-20 |
CRM201120P00257500
CRM201120P00260000
|
7 | 260.00 | 257.50 | 1.075 | -556.500 | 258.04 |
| 2020-11-20 | 2020-12-04 |
CRM201204P00255000
CRM201204P00257500
|
7 | 257.50 | 255.00 | 1.100 | -840.000 | 225.86 |
| 2020-12-04 | 2020-12-18 |
CRM201218P00220000
CRM201218P00225000
|
3 | 225.00 | 220.00 | 2.20 | 654.00 | 227.43 |
| 2020-12-18 | 2020-12-31 |
CRM201231P00225000
CRM201231P00227500
|
7 | 227.50 | 225.00 | 1.10 | -903.00 | 222.53 |
| 2020-12-31 | 2021-01-15 |
CRM210115P00220000
CRM210115P00222500
|
7 | 222.50 | 220.00 | 1.150 | -17.500 | 213.14 |
| 2021-01-15 | 2021-01-29 |
CRM210129P00210000
CRM210129P00212500
|
6 | 212.50 | 210.00 | 1.05 | 558.000 | 225.56 |
| 2021-01-29 | 2021-02-12 |
CRM210212P00222500
CRM210212P00225000
|
7 | 225.00 | 222.50 | 1.100 | 770.000 | 240.37 |
| 2021-02-17 | 2021-03-05 |
CRM210305P00245000
CRM210305P00247500
|
6 | 247.50 | 245.00 | 1.025 | -1035.000 | 210.76 |
| 2021-03-05 | 2021-03-19 |
CRM210319P00207500
CRM210319P00210000
|
6 | 210.00 | 207.50 | 1.050 | 651.000 | 212.2 |
| 2021-03-23 | 2021-04-09 |
CRM210409P00212500
CRM210409P00215000
|
7 | 215.00 | 212.50 | 1.15 | 805.00 | 231.28 |
| 2021-04-09 | 2021-04-23 |
CRM210423P00227500
CRM210423P00230000
|
7 | 230.00 | 227.50 | 1.085 | 696.500 | 233.51 |
| 2021-04-23 | 2021-05-07 |
CRM210507P00230000
CRM210507P00232500
|
6 | 232.50 | 230.00 | 0.945 | -1383.000 | 216.5 |
| 2021-05-07 | 2021-05-21 |
CRM210521P00212500
CRM210521P00215000
|
5 | 215.00 | 212.50 | 0.82 | 412.500 | 222.58 |
| 2021-05-21 | 2021-06-04 |
CRM210604P00220000
CRM210604P00222500
|
7 | 222.50 | 220.00 | 1.10 | 661.500 | 237.48 |
| 2021-06-04 | 2021-06-18 |
CRM210618P00235000
CRM210618P00237500
|
7 | 237.50 | 235.00 | 1.125 | 787.500 | 242.78 |
| 2021-06-18 | 2021-07-02 |
CRM210702P00240000
CRM210702P00242500
|
7 | 242.50 | 240.00 | 1.175 | 836.500 | 248.2 |
| 2021-07-02 | 2021-07-16 |
CRM210716P00245000
CRM210716P00247500
|
6 | 247.50 | 245.00 | 1.015 | -1071.000 | 238.43 |
| 2021-07-16 | 2021-07-30 |
CRM210730P00235000
CRM210730P00237500
|
6 | 237.50 | 235.00 | 0.990 | 609.000 | 241.93 |
| 2021-07-30 | 2021-08-13 |
CRM210813P00237500
CRM210813P00240000
|
6 | 240.00 | 237.50 | 0.97 | 729.000 | 251.56 |
| 2021-08-13 | 2021-08-27 |
CRM210827P00247500
CRM210827P00250000
|
7 | 250.00 | 247.50 | 1.100 | 773.500 | 266.53 |
| 2021-08-27 | 2021-09-10 |
CRM210910P00262500
CRM210910P00265000
|
6 | 265.00 | 262.50 | 0.935 | -984.000 | 257.2 |
| 2021-09-10 | 2021-09-24 |
CRM210924P00255000
CRM210924P00257500
|
7 | 257.50 | 255.00 | 1.125 | 766.500 | 285.63 |
| 2021-09-24 | 2021-10-08 |
CRM211008P00282500
CRM211008P00285000
|
6 | 285.00 | 282.50 | 1.025 | -870.000 | 272.48 |
| 2021-10-08 | 2021-10-22 |
CRM211022P00270000
CRM211022P00272500
|
6 | 272.50 | 270.00 | 1.025 | 615.000 | 292.56 |
| 2021-10-22 | 2021-11-05 |
CRM211105P00290000
CRM211105P00292500
|
6 | 292.50 | 290.00 | 1.025 | 660.000 | 307.25 |
| 2021-11-05 | 2021-11-19 |
CRM211119P00305000
CRM211119P00307500
|
7 | 307.50 | 305.00 | 1.150 | -1102.500 | 301.17 |
| 2021-11-19 | 2021-12-03 |
CRM211203P00297500
CRM211203P00300000
|
7 | 300.00 | 297.50 | 1.150 | -945.000 | 258.32 |
| 2021-12-06 | 2021-12-23 |
CRM211223P00250000
CRM211223P00255000
|
3 | 255.00 | 250.00 | 1.775 | 60.000 | 253.14 |
| 2021-12-23 | 2022-01-07 |
CRM220107P00250000
CRM220107P00252500
|
7 | 252.50 | 250.00 | 1.075 | -1015.000 | 228.31 |
| 2022-01-07 | 2022-01-21 |
CRM220121P00220000
CRM220121P00225000
|
2 | 225.00 | 220.00 | 1.47 | -646.00 | 218.63 |
| 2022-01-24 | 2022-02-04 |
CRM220204P00220000
CRM220204P00222500
|
7 | 222.50 | 220.00 | 1.100 | -990.500 | 219.23 |
| 2022-02-04 | 2022-02-18 |
CRM220218P00215000
CRM220218P00217500
|
6 | 217.50 | 215.00 | 1.025 | -855.000 | 196.84 |
| 2022-02-22 | 2022-03-11 |
CRM220311P00192500
CRM220311P00195000
|
7 | 195.00 | 192.50 | 1.175 | 815.500 | 197.9 |
| 2022-03-11 | 2022-03-25 |
CRM220325P00195000
CRM220325P00197500
|
7 | 197.50 | 195.00 | 1.20 | 836.500 | 211.03 |
| 2022-03-25 | 2022-04-08 |
CRM220408P00207500
CRM220408P00210000
|
6 | 210.00 | 207.50 | 0.975 | -1005.000 | 197.17 |
| 2022-04-08 | 2022-04-22 |
CRM220422P00195000
CRM220422P00197500
|
6 | 197.50 | 195.00 | 1.00 | -825.000 | 171.43 |
| 2022-04-22 | 2022-05-06 |
CRM220506P00167500
CRM220506P00170000
|
6 | 170.00 | 167.50 | 1.000 | 270.000 | 169.7 |
| 2022-05-06 | 2022-05-20 |
CRM220520P00167500
CRM220520P00170000
|
6 | 170.00 | 167.50 | 1.050 | -720.000 | 159.65 |
| 2022-05-20 | 2022-06-03 |
CRM220603P00157500
CRM220603P00160000
|
7 | 160.00 | 157.50 | 1.175 | 822.500 | 184.91 |
| 2022-06-03 | 2022-06-17 |
CRM220617P00182500
CRM220617P00185000
|
7 | 185.00 | 182.50 | 1.075 | -1032.500 | 163.26 |
| 2022-06-17 | 2022-07-01 |
CRM220701P00160000
CRM220701P00162500
|
6 | 162.50 | 160.00 | 1.000 | 600.000 | 168.2 |
| 2022-07-01 | 2022-07-15 |
CRM220715P00165000
CRM220715P00167500
|
6 | 167.50 | 165.00 | 1.00 | 480.000 | 167.38 |
| 2022-07-15 | 2022-07-29 |
CRM220729P00165000
CRM220729P00167500
|
6 | 167.50 | 165.00 | 1.05 | 639.000 | 184.02 |
| 2022-07-29 | 2022-08-12 |
CRM220812P00180000
CRM220812P00182500
|
6 | 182.50 | 180.00 | 0.95 | 555.000 | 189.89 |
| 2022-08-12 | 2022-08-26 |
CRM220826P00187500
CRM220826P00190000
|
7 | 190.00 | 187.50 | 1.075 | -1120.000 | 165.23 |
| 2022-08-26 | 2022-09-09 |
CRM220909P00162500
CRM220909P00165000
|
7 | 165.00 | 162.50 | 1.100 | -661.500 | 162.59 |
| 2022-09-09 | 2022-09-23 |
CRM220923P00160000
CRM220923P00162500
|
6 | 162.50 | 160.00 | 1.00 | -855.000 | 147.01 |
| 2022-09-23 | 2022-10-07 |
CRM221007P00146000
CRM221007P00147000
|
19 | 147.00 | 146.00 | 0.475 | 912.000 | 150.29 |
| 2022-10-07 | 2022-10-21 |
CRM221021P00149000
CRM221021P00150000
|
18 | 150.00 | 149.00 | 0.45 | 828.000 | 160.17 |
| 2022-10-21 | 2022-11-04 |
CRM221104P00157500
CRM221104P00160000
|
7 | 160.00 | 157.50 | 1.125 | -945.000 | 139.77 |
| 2022-11-04 | 2022-11-18 |
CRM221118P00135000
CRM221118P00140000
|
3 | 140.00 | 135.00 | 2.04 | 609.000 | 148.04 |
| 2022-11-18 | 2022-12-02 |
CRM221202P00148000
CRM221202P00149000
|
19 | 149.00 | 148.00 | 0.475 | -1140.000 | 144.56 |
| 2022-12-02 | 2022-12-16 |
CRM221216P00144000
CRM221216P00145000
|
19 | 145.00 | 144.00 | 0.475 | -1092.500 | 128.27 |
| 2022-12-16 | 2022-12-30 |
CRM221230P00127000
CRM221230P00128000
|
18 | 128.00 | 127.00 | 0.455 | 819.000 | 132.59 |
| 2022-12-30 | 2023-01-13 |
CRM230113P00132000
CRM230113P00133000
|
18 | 133.00 | 132.00 | 0.450 | 810.000 | 149.51 |
| 2023-01-17 | 2023-02-03 |
CRM230203P00148000
CRM230203P00149000
|
19 | 149.00 | 148.00 | 0.475 | 902.500 | 171.04 |
| 2023-02-03 | 2023-02-17 |
CRM230217P00167500
CRM230217P00170000
|
6 | 170.00 | 167.50 | 0.990 | -918.000 | 165.17 |
| 2023-02-17 | 2023-03-03 |
CRM230303P00162500
CRM230303P00165000
|
7 | 165.00 | 162.50 | 1.150 | 805.000 | 186.43 |
| 2023-03-03 | 2023-03-17 |
CRM230317P00182500
CRM230317P00185000
|
6 | 185.00 | 182.50 | 0.940 | 384.000 | 184.85 |
| 2023-03-17 | 2023-03-31 |
CRM230331P00182500
CRM230331P00185000
|
7 | 185.00 | 182.50 | 1.10 | 770.000 | 199.78 |
| 2023-03-31 | 2023-04-14 |
CRM230414P00197500
CRM230414P00200000
|
6 | 200.00 | 197.50 | 1.035 | -834.000 | 194.65 |
| 2023-04-14 | 2023-04-28 |
CRM230428P00192500
CRM230428P00195000
|
6 | 195.00 | 192.50 | 1.01 | 609.000 | 198.37 |
| 2023-04-28 | 2023-05-12 |
CRM230512P00195000
CRM230512P00197500
|
6 | 197.50 | 195.00 | 0.885 | 534.000 | 201.81 |
| 2023-05-12 | 2023-05-26 |
CRM230526P00197500
CRM230526P00200000
|
5 | 200.00 | 197.50 | 0.75 | 365.000 | 215.44 |
| 2023-05-26 | 2023-06-09 |
CRM230609P00212500
CRM230609P00215000
|
7 | 215.00 | 212.50 | 1.200 | 812.000 | 215.31 |
| 2023-06-09 | 2023-06-23 |
CRM230623P00212500
CRM230623P00215000
|
7 | 215.00 | 212.50 | 1.150 | -896.000 | 210.09 |
| 2023-06-23 | 2023-07-07 |
CRM230707P00207500
CRM230707P00210000
|
6 | 210.00 | 207.50 | 1.060 | 444.000 | 209.59 |
| 2023-07-07 | 2023-07-21 |
CRM230721P00207500
CRM230721P00210000
|
7 | 210.00 | 207.50 | 1.125 | 787.500 | 228.06 |
| 2023-07-21 | 2023-08-04 |
CRM230804P00225000
CRM230804P00227500
|
7 | 227.50 | 225.00 | 1.100 | -980.000 | 214.59 |
| 2023-08-04 | 2023-08-18 |
CRM230818P00212500
CRM230818P00215000
|
7 | 215.00 | 212.50 | 1.100 | -997.500 | 204.83 |
| 2023-08-18 | 2023-09-01 |
CRM230901P00202500
CRM230901P00205000
|
7 | 205.00 | 202.50 | 1.10 | 773.500 | 221.53 |
| 2023-09-01 | 2023-09-15 |
CRM230915P00217500
CRM230915P00220000
|
6 | 220.00 | 217.50 | 0.89 | -807.000 | 214.61 |
| 2023-09-15 | 2023-09-29 |
CRM230929P00212500
CRM230929P00215000
|
6 | 215.00 | 212.50 | 0.985 | -999.000 | 202.78 |
| 2023-09-29 | 2023-10-13 |
CRM231013P00200000
CRM231013P00202500
|
6 | 202.50 | 200.00 | 0.940 | 567.000 | 204.59 |
| 2023-10-13 | 2023-10-27 |
CRM231027P00202500
CRM231027P00205000
|
6 | 205.00 | 202.50 | 1.05 | -735.000 | 196.57 |
| 2023-10-27 | 2023-11-10 |
CRM231110P00192500
CRM231110P00195000
|
6 | 195.00 | 192.50 | 1.05 | 669.000 | 213.63 |
| 2023-11-10 | 2023-11-24 |
CRM231124P00210000
CRM231124P00212500
|
6 | 212.50 | 210.00 | 0.88 | 555.000 | 224.38 |
| 2023-11-24 | 2023-12-08 |
CRM231208P00222500
CRM231208P00225000
|
7 | 225.00 | 222.50 | 1.175 | 822.500 | 250.81 |
| 2023-12-08 | 2023-12-22 |
CRM231222P00247500
CRM231222P00250000
|
6 | 250.00 | 247.50 | 0.985 | 678.000 | 266.34 |
| 2023-12-22 | 2024-01-05 |
CRM240105P00262500
CRM240105P00265000
|
6 | 265.00 | 262.50 | 1.055 | -777.000 | 251.12 |
| 2024-01-05 | 2024-01-19 |
CRM240119P00247500
CRM240119P00250000
|
6 | 250.00 | 247.50 | 0.91 | 591.000 | 280.88 |
| 2024-01-19 | 2024-02-02 |
CRM240202P00277500
CRM240202P00280000
|
6 | 280.00 | 277.50 | 0.900 | 552.000 | 285.66 |
| 2024-02-02 | 2024-02-16 |
CRM240216P00282500
CRM240216P00285000
|
6 | 285.00 | 282.50 | 1.025 | 618.000 | 289.72 |
| 2024-02-16 | 2024-03-01 |
CRM240301P00287500
CRM240301P00290000
|
7 | 290.00 | 287.50 | 1.125 | 787.500 | 316.88 |
| 2024-03-01 | 2024-03-15 |
CRM240315P00310000
CRM240315P00315000
|
3 | 315.00 | 310.00 | 1.925 | -922.500 | 294.33 |
| 2024-03-19 | 2024-04-05 |
CRM240405P00300000
CRM240405P00302500
|
7 | 302.50 | 300.00 | 1.175 | 416.500 | 301.91 |
| 2024-04-05 | 2024-04-19 |
CRM240419P00300000
CRM240419P00302500
|
7 | 302.50 | 300.00 | 1.20 | -910.000 | 270.37 |
| 2024-04-19 | 2024-05-03 |
CRM240503P00267500
CRM240503P00270000
|
6 | 270.00 | 267.50 | 1.050 | 699.000 | 273.66 |
| 2024-05-03 | 2024-05-17 |
CRM240517P00270000
CRM240517P00272500
|
6 | 272.50 | 270.00 | 1.025 | 612.000 | 285.61 |
| 2024-05-23 | 2024-06-07 |
CRM240607P00277500
CRM240607P00280000
|
7 | 280.00 | 277.50 | 1.175 | -927.500 | 241.85 |
| 2024-06-10 | 2024-06-21 |
CRM240621P00237500
CRM240621P00240000
|
6 | 240.00 | 237.50 | 0.91 | 546.000 | 245.06 |
| 2024-06-21 | 2024-07-05 |
CRM240705P00242500
CRM240705P00245000
|
7 | 245.00 | 242.50 | 1.095 | 770.000 | 263.19 |
| 2024-07-05 | 2024-07-19 |
CRM240719P00260000
CRM240719P00262500
|
7 | 262.50 | 260.00 | 1.100 | -962.500 | 247.63 |
| 2024-07-22 | 2024-08-02 |
CRM240802P00250000
CRM240802P00252500
|
6 | 252.50 | 250.00 | 1.00 | -810.00 | 243.97 |
| 2024-08-02 | 2024-08-16 |
CRM240816P00240000
CRM240816P00245000
|
3 | 245.00 | 240.00 | 2.125 | 649.500 | 262.91 |
| 2024-08-16 | 2024-08-30 |
CRM240830P00260000
CRM240830P00262500
|
6 | 262.50 | 260.00 | 1.05 | -1155.000 | 252.9 |
| 2024-08-30 | 2024-09-13 |
CRM240913P00250000
CRM240913P00252500
|
6 | 252.50 | 250.00 | 1.05 | 630.000 | 254.57 |
| 2024-09-16 | 2024-09-27 |
CRM240927P00255000
CRM240927P00257500
|
7 | 257.50 | 255.00 | 1.15 | 805.000 | 276.64 |
| 2024-09-30 | 2024-10-11 |
CRM241011P00270000
CRM241011P00272500
|
7 | 272.50 | 270.00 | 1.10 | 766.500 | 288.1 |
| 2024-10-14 | 2024-10-25 |
CRM241025P00287500
CRM241025P00290000
|
6 | 290.00 | 287.50 | 0.96 | 528.000 | 290.46 |
| 2024-10-25 | 2024-11-08 |
CRM241108P00287500
CRM241108P00290000
|
6 | 290.00 | 287.50 | 1.050 | 615.000 | 321.95 |
| 2024-11-14 | 2024-11-29 |
CRM241129P00330000
CRM241129P00332500
|
7 | 332.50 | 330.00 | 1.200 | -395.500 | 329.99 |
| 2024-12-04 | 2024-12-20 |
CRM241220P00360000
CRM241220P00365000
|
3 | 365.00 | 360.00 | 2.200 | -862.500 | 343.65 |
| 2024-12-20 | 2025-01-03 |
CRM250103P00340000
CRM250103P00342500
|
6 | 342.50 | 340.00 | 1.05 | -810.000 | 332.9 |
| 2025-01-03 | 2025-01-17 |
CRM250117P00330000
CRM250117P00332500
|
6 | 332.50 | 330.00 | 1.050 | -1035.000 | 324.56 |
| 2025-01-17 | 2025-01-31 |
CRM250131P00322500
CRM250131P00325000
|
7 | 325.00 | 322.50 | 1.150 | 847.000 | 341.7 |
| 2025-01-31 | 2025-02-14 |
CRM250214P00340000
CRM250214P00342500
|
7 | 342.50 | 340.00 | 1.225 | -945.000 | 326.54 |
| 2025-02-14 | 2025-02-28 |
CRM250228P00325000
CRM250228P00327500
|
7 | 327.50 | 325.00 | 1.075 | -927.500 | 297.85 |
| 2025-03-03 | 2025-03-14 |
CRM250314P00290000
CRM250314P00292500
|
7 | 292.50 | 290.00 | 1.075 | -1032.500 | 279.4 |
| 2025-03-17 | 2025-03-28 |
CRM250328P00277500
CRM250328P00280000
|
7 | 280.00 | 277.50 | 1.075 | -420.000 | 269.97 |
| 2025-03-28 | 2025-04-11 |
CRM250411P00267500
CRM250411P00270000
|
7 | 270.00 | 267.50 | 1.150 | -1050.000 | 255 |
| 2025-04-14 | 2025-04-25 |
CRM250425P00252500
CRM250425P00255000
|
6 | 255.00 | 252.50 | 1.025 | 657.000 | 267.85 |
| 2025-04-28 | 2025-05-09 |
CRM250509P00262500
CRM250509P00265000
|
6 | 265.00 | 262.50 | 1.025 | 669.000 | 275.42 |
| 2025-05-09 | 2025-05-23 |
CRM250523P00272500
CRM250523P00275000
|
6 | 275.00 | 272.50 | 1.025 | -192.000 | 273.13 |
| 2025-05-27 | 2025-06-13 |
CRM250613P00275000
CRM250613P00277500
|
7 | 277.50 | 275.00 | 1.075 | -1277.500 | 258.4 |
| 2025-06-13 | 2025-06-27 |
CRM250627P00255000
CRM250627P00257500
|
6 | 257.50 | 255.00 | 1.000 | 504.000 | 273.42 |
| 2025-06-27 | 2025-07-11 |
CRM250711P00270000
CRM250711P00272500
|
7 | 272.50 | 270.00 | 1.075 | -805.000 | 258.07 |
| 2025-07-11 | 2025-07-25 |
CRM250725P00255000
CRM250725P00257500
|
7 | 257.50 | 255.00 | 1.15 | 833.00 | 269.11 |
| 2025-07-25 | 2025-08-08 |
CRM250808P00265000
CRM250808P00267500
|
6 | 267.50 | 265.00 | 1.00 | -720.000 | 240.51 |