| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
CRM080119P00055000
CRM080119P00060000
|
2 | 60.00 | 55.00 | 1.575 | -390.000 | 51.84 |
| 2008-04-04 | 2008-04-11 |
CRM080419P00060000
CRM080419P00065000
|
2 | 65.00 | 60.00 | 1.625 | -295.000 | 63.9 |
| 2008-04-30 | 2008-05-07 |
CRM080517P00060000
CRM080517P00065000
|
2 | 65.00 | 60.00 | 1.425 | 50.000 | 68.7 |
| 2008-06-04 | 2008-06-11 |
CRM080621P00065000
CRM080621P00070000
|
2 | 70.00 | 65.00 | 1.350 | -80.000 | 73.1 |
| 2008-07-02 | 2008-07-09 |
CRM080719P00065000
CRM080719P00070000
|
3 | 70.00 | 65.00 | 1.70 | -480.00 | 70.74 |
| 2008-07-30 | 2008-08-06 |
CRM080816P00060000
CRM080816P00065000
|
3 | 65.00 | 60.00 | 1.875 | 300.000 | 66.31 |
| 2008-09-08 | 2008-09-15 |
CRM080920P00050000
CRM080920P00055000
|
2 | 55.00 | 50.00 | 1.650 | 80.000 | 55.81 |
| 2008-10-01 | 2008-10-08 |
CRM081018P00040000
CRM081018P00045000
|
2 | 45.00 | 40.00 | 1.475 | -535.000 | 31.59 |
| 2008-11-05 | 2008-11-12 |
CRM081122P00025000
CRM081122P00030000
|
3 | 30.00 | 25.00 | 1.825 | -517.500 | 22.32 |
| 2009-04-01 | 2009-04-08 |
CRM090418P00031000
CRM090418P00032000
|
16 | 32.00 | 31.00 | 0.375 | 560.000 | 38.33 |
| 2009-04-29 | 2009-05-06 |
CRM090516P00040000
CRM090516P00041000
|
15 | 41.00 | 40.00 | 0.350 | 300.000 | 40.2 |
| 2009-06-03 | 2009-06-10 |
CRM090620P00038000
CRM090620P00039000
|
16 | 39.00 | 38.00 | 0.375 | 200.000 | 39.91 |
| 2009-07-01 | 2009-07-08 |
CRM090718P00038000
CRM090718P00039000
|
18 | 39.00 | 38.00 | 0.45 | -540.00 | 40.84 |
| 2009-08-05 | 2009-08-12 |
CRM090822P00044000
CRM090822P00045000
|
17 | 45.00 | 44.00 | 0.425 | 340.000 | 53.67 |
| 2010-05-05 | 2010-05-12 |
CRM100522P00080000
CRM100522P00085000
|
3 | 85.00 | 80.00 | 1.85 | 180.00 | 83.24 |
| 2010-06-03 | 2010-06-10 |
CRM100619P00090000
CRM100619P00095000
|
3 | 95.00 | 90.00 | 1.725 | -202.500 | 95.72 |
| 2010-06-30 | 2010-07-07 |
CRM100717P00080000
CRM100717P00085000
|
3 | 85.00 | 80.00 | 1.70 | 405.00 | 92.05 |
| 2010-08-06 | 2010-08-13 |
CRM100821P00095000
CRM100821P00100000
|
2 | 100.00 | 95.00 | 1.380 | -200.000 | 112.75 |
| 2010-09-01 | 2010-09-08 |
CRM100918P00110000
CRM100918P00115000
|
2 | 115.00 | 110.00 | 1.535 | 143.000 | 116.74 |
| 2010-09-29 | 2010-10-06 |
CRM101016P00105000
CRM101016P00110000
|
2 | 110.00 | 105.00 | 1.335 | -348.000 | 108.38 |
| 2010-11-03 | 2010-11-10 |
CRM101120P00110000
CRM101120P00115000
|
3 | 115.00 | 110.00 | 1.840 | 94.500 | 136.74 |
| 2010-12-01 | 2010-12-08 |
CRM101218P00135000
CRM101218P00140000
|
2 | 140.00 | 135.00 | 1.52 | 213.000 | 136.5 |
| 2011-01-05 | 2011-01-12 |
CRM110122P00135000
CRM110122P00140000
|
2 | 140.00 | 135.00 | 1.650 | 47.000 | 132.24 |
| 2011-02-02 | 2011-02-09 |
CRM110219P00130000
CRM110219P00135000
|
3 | 135.00 | 130.00 | 1.955 | 12.000 | 143.08 |
| 2011-03-02 | 2011-03-09 |
CRM110319P00120000
CRM110319P00125000
|
2 | 125.00 | 120.00 | 1.540 | 66.000 | 120.01 |
| 2011-03-30 | 2011-04-06 |
CRM110416P00125000
CRM110416P00130000
|
2 | 130.00 | 125.00 | 1.25 | -32.000 | 133.73 |
| 2011-05-04 | 2011-05-11 |
CRM110521P00125000
CRM110521P00130000
|
3 | 130.00 | 125.00 | 1.90 | 133.500 | 146.61 |
| 2011-06-01 | 2011-06-08 |
CRM110618P00140000
CRM110618P00145000
|
3 | 145.00 | 140.00 | 1.815 | -373.500 | 139.53 |
| 2011-06-29 | 2011-07-06 |
CRM110716P00140000
CRM110716P00145000
|
2 | 145.00 | 140.00 | 1.570 | 269.000 | 154.4 |
| 2011-08-03 | 2011-08-10 |
CRM110820P00135000
CRM110820P00140000
|
2 | 140.00 | 135.00 | 1.630 | -379.000 | 111 |
| 2011-08-31 | 2011-09-07 |
CRM110917P00120000
CRM110917P00125000
|
2 | 125.00 | 120.00 | 1.425 | -66.000 | 136.56 |
| 2011-10-05 | 2011-10-12 |
CRM111022P00110000
CRM111022P00115000
|
3 | 115.00 | 110.00 | 1.69 | 382.500 | 129.29 |
| 2011-11-02 | 2011-11-09 |
CRM111119P00125000
CRM111119P00130000
|
3 | 130.00 | 125.00 | 2.19 | -40.500 | 113.43 |
| 2011-11-30 | 2011-12-07 |
CRM111217P00110000
CRM111217P00115000
|
2 | 115.00 | 110.00 | 1.440 | 149.000 | 107.06 |
| 2012-01-04 | 2012-01-11 |
CRM120121P00090000
CRM120121P00095000
|
2 | 95.00 | 90.00 | 1.53 | 259.000 | 114.19 |
| 2012-02-29 | 2012-03-07 |
CRM120317P00135000
CRM120317P00140000
|
2 | 140.00 | 135.00 | 1.415 | 75.000 | 151.39 |
| 2012-04-04 | 2012-04-11 |
CRM120421P00150000
CRM120421P00155000
|
3 | 155.00 | 150.00 | 1.755 | 163.500 | 156.9 |
| 2012-05-02 | 2012-05-09 |
CRM120519P00155000
CRM120519P00160000
|
3 | 160.00 | 155.00 | 2.250 | -352.500 | 145.58 |
| 2012-05-30 | 2012-06-06 |
CRM120616P00135000
CRM120616P00140000
|
3 | 140.00 | 135.00 | 1.865 | -172.500 | 134.56 |
| 2012-07-06 | 2012-07-13 |
CRM120721P00130000
CRM120721P00135000
|
2 | 135.00 | 130.00 | 1.660 | -270.000 | 135.16 |
| 2012-08-01 | 2012-08-08 |
CRM120818P00120000
CRM120818P00125000
|
3 | 125.00 | 120.00 | 2.150 | 511.500 | 147.23 |
| 2012-09-05 | 2012-09-12 |
CRM120922P00140000
CRM120922P00145000
|
3 | 145.00 | 140.00 | 2.025 | 435.000 | 155.2 |
| 2012-10-03 | 2012-10-10 |
CRM121020P00150000
CRM121020P00155000
|
2 | 155.00 | 150.00 | 1.565 | -290.000 | 149.01 |
| 2012-10-31 | 2012-11-07 |
CRM121117P00140000
CRM121117P00145000
|
3 | 145.00 | 140.00 | 1.720 | 115.500 | 144.3 |
| 2012-12-05 | 2012-12-12 |
CRM121222P00150000
CRM121222P00155000
|
2 | 155.00 | 150.00 | 1.535 | 266.000 | 168.95 |
| 2013-01-02 | 2013-01-09 |
CRM130119P00165000
CRM130119P00170000
|
2 | 170.00 | 165.00 | 1.665 | 86.000 | 170.02 |
| 2013-02-01 | 2013-02-08 |
CRM130216P00170000
CRM130216P00175000
|
3 | 175.00 | 170.00 | 1.795 | -472.500 | 175.03 |
| 2013-02-27 | 2013-03-06 |
CRM130316P00160000
CRM130316P00165000
|
3 | 165.00 | 160.00 | 1.925 | 559.500 | 176.5 |
| 2013-04-04 | 2013-04-11 |
CRM130420P00160000
CRM130420P00165000
|
2 | 165.00 | 160.00 | 1.605 | 59.000 | 40.88 |
| 2013-05-01 | 2013-05-08 |
CRM130518P00040000
CRM130518P00041250
|
12 | 41.25 | 40.00 | 0.46 | 372.00 | 46.79 |
| 2013-06-05 | 2013-06-12 |
CRM130622P00036250
CRM130622P00037500
|
12 | 37.50 | 36.25 | 0.455 | -12.000 | 38.3 |
| 2013-07-03 | 2013-07-10 |
CRM130720P00037000
CRM130720P00038000
|
15 | 38.00 | 37.00 | 0.335 | 330.000 | 42.5 |
| 2013-07-31 | 2013-08-07 |
CRM130817P00042500
CRM130817P00043750
|
13 | 43.75 | 42.50 | 0.505 | 344.500 | 43.83 |
| 2013-09-04 | 2013-09-11 |
CRM130921P00047000
CRM130921P00048000
|
14 | 48.00 | 47.00 | 0.33 | 273.000 | 52.76 |
| 2013-10-02 | 2013-10-09 |
CRM131019P00050000
CRM131019P00052500
|
5 | 52.50 | 50.00 | 0.740 | -475.000 | 54.1 |
| 2013-10-30 | 2013-11-06 |
CRM131116P00050000
CRM131116P00052500
|
5 | 52.50 | 50.00 | 0.825 | 302.500 | 57.31 |
| 2013-11-06 | 2013-11-13 |
CRM131122P00054000
CRM131122P00055000
|
18 | 55.00 | 54.00 | 0.460 | 225.000 | 54.69 |
| 2013-11-13 | 2013-11-20 |
CRM131129P00056000
CRM131129P00057000
|
18 | 57.00 | 56.00 | 0.445 | -819.000 | 52.09 |
| 2013-11-20 | 2013-11-27 |
CRM131206P00053000
CRM131206P00053500
|
37 | 53.50 | 53.00 | 0.23 | -240.500 | 53.88 |
| 2013-11-27 | 2013-12-04 |
CRM131213P00052000
CRM131213P00052500
|
35 | 52.50 | 52.00 | 0.215 | -105.000 | 51.13 |
| 2013-12-10 | 2013-12-17 |
CRM131227P00053000
CRM131227P00053500
|
35 | 53.50 | 53.00 | 0.22 | -350.00 | 54.45 |
| 2013-12-17 | 2013-12-24 |
CRM140103P00051500
CRM140103P00052000
|
36 | 52.00 | 51.50 | 0.225 | 666.000 | 55.12 |
| 2013-12-24 | 2013-12-31 |
CRM140110P00054000
CRM140110P00054500
|
35 | 54.50 | 54.00 | 0.215 | 157.500 | 56.95 |
| 2014-01-08 | 2014-01-15 |
CRM140124P00056500
CRM140124P00057000
|
37 | 57.00 | 56.50 | 0.230 | 629.000 | 58.4 |
| 2014-01-15 | 2014-01-22 |
CRM140131P00059000
CRM140131P00059500
|
35 | 59.50 | 59.00 | 0.22 | 332.500 | 60.53 |
| 2014-01-22 | 2014-01-29 |
CRM140207P00060000
CRM140207P00061000
|
17 | 61.00 | 60.00 | 0.430 | -663.000 | 61.55 |
| 2014-01-29 | 2014-02-05 |
CRM140214P00057500
CRM140214P00058000
|
37 | 58.00 | 57.50 | 0.230 | 629.000 | 62.8 |
| 2014-02-05 | 2014-02-12 |
CRM140222P00057500
CRM140222P00060000
|
5 | 60.00 | 57.50 | 0.66 | 122.500 | 63.59 |
| 2014-02-12 | 2014-02-19 |
CRM140228P00060000
CRM140228P00061000
|
17 | 61.00 | 60.00 | 0.430 | 144.500 | 62.37 |
| 2014-02-19 | 2014-02-26 |
CRM140307P00062500
CRM140307P00063000
|
38 | 63.00 | 62.50 | 0.24 | 76.00 | 60.74 |
| 2014-02-26 | 2014-03-05 |
CRM140314P00063000
CRM140314P00064000
|
19 | 64.00 | 63.00 | 0.480 | 19.000 | 58.16 |
| 2014-03-05 | 2014-03-12 |
CRM140322P00060000
CRM140322P00062500
|
5 | 62.50 | 60.00 | 0.705 | -222.500 | 57.03 |
| 2014-03-12 | 2014-03-19 |
CRM140328P00061000
CRM140328P00061500
|
37 | 61.50 | 61.00 | 0.235 | -573.500 | 55.75 |
| 2014-03-20 | 2014-03-27 |
CRM140404P00058500
CRM140404P00059000
|
37 | 59.00 | 58.50 | 0.230 | -610.500 | 54.41 |
| 2014-03-27 | 2014-04-03 |
CRM140411P00055000
CRM140411P00056000
|
18 | 56.00 | 55.00 | 0.450 | -36.000 | 52.87 |
| 2014-04-03 | 2014-04-10 |
CRM140419P00052500
CRM140419P00055000
|
5 | 55.00 | 52.50 | 0.735 | -120.000 | 56.1 |
| 2014-04-10 | 2014-04-17 |
CRM140425P00053000
CRM140425P00054000
|
16 | 54.00 | 53.00 | 0.400 | 376.000 | 52.8 |
| 2014-04-17 | 2014-04-24 |
CRM140502P00055500
CRM140502P00056000
|
35 | 56.00 | 55.50 | 0.220 | -332.500 | 52.44 |
| 2014-04-24 | 2014-05-01 |
CRM140509P00054000
CRM140509P00054500
|
37 | 54.50 | 54.00 | 0.235 | -518.000 | 50.28 |
| 2014-05-02 | 2014-05-09 |
CRM140517P00050000
CRM140517P00052500
|
6 | 52.50 | 50.00 | 0.940 | -408.000 | 51.8 |
| 2014-05-12 | 2014-05-19 |
CRM140523P00053000
CRM140523P00053500
|
38 | 53.50 | 53.00 | 0.24 | -38.000 | 53.41 |
| 2014-05-19 | 2014-05-27 |
CRM140530P00052500
CRM140530P00053000
|
33 | 53.00 | 52.50 | 0.205 | 346.500 | 52.63 |
| 2014-05-27 | 2014-06-03 |
CRM140613P00054000
CRM140613P00054500
|
39 | 54.50 | 54.00 | 0.245 | -604.500 | 54.31 |
| 2014-06-10 | 2014-06-17 |
CRM140627P00052500
CRM140627P00053000
|
36 | 53.00 | 52.50 | 0.225 | 702.000 | 57.38 |
| 2014-06-17 | 2014-06-24 |
CRM140703P00057000
CRM140703P00057500
|
35 | 57.50 | 57.00 | 0.215 | -175.000 | 58.76 |
| 2014-06-26 | 2014-07-03 |
CRM140711P00056500
CRM140711P00057000
|
36 | 57.00 | 56.50 | 0.225 | 522.000 | 54.21 |
| 2014-07-08 | 2014-07-15 |
CRM140725P00054500
CRM140725P00055000
|
36 | 55.00 | 54.50 | 0.225 | -306.000 | 54.89 |
| 2014-07-15 | 2014-07-22 |
CRM140801P00053000
CRM140801P00053500
|
33 | 53.50 | 53.00 | 0.205 | -82.500 | 53.48 |
| 2014-07-22 | 2014-07-29 |
CRM140808P00053000
CRM140808P00053500
|
35 | 53.50 | 53.00 | 0.22 | 192.500 | 54.44 |
| 2014-07-30 | 2014-08-06 |
CRM140816P00055500
CRM140816P00056000
|
36 | 56.00 | 55.50 | 0.225 | -432.000 | 53.63 |
| 2014-08-06 | 2014-08-13 |
CRM140822P00053500
CRM140822P00054000
|
38 | 54.00 | 53.50 | 0.240 | -209.000 | 59.8 |
| 2014-08-14 | 2014-08-21 |
CRM140829P00053000
CRM140829P00053500
|
38 | 53.50 | 53.00 | 0.24 | 247.000 | 59.09 |
| 2014-08-22 | 2014-08-29 |
CRM140905P00059000
CRM140905P00059500
|
35 | 59.50 | 59.00 | 0.22 | -175.000 | 59.81 |
| 2014-08-29 | 2014-09-05 |
CRM140912P00058500
CRM140912P00059000
|
35 | 59.00 | 58.50 | 0.215 | 280.000 | 59.25 |
| 2014-09-05 | 2014-09-12 |
CRM140920P00059000
CRM140920P00059500
|
33 | 59.50 | 59.00 | 0.20 | -148.500 | 58.24 |
| 2014-09-15 | 2014-09-22 |
CRM140926P00057000
CRM140926P00057500
|
33 | 57.50 | 57.00 | 0.205 | -148.500 | 56.56 |
| 2014-09-22 | 2014-09-29 |
CRM141003P00056500
CRM141003P00057000
|
37 | 57.00 | 56.50 | 0.235 | 185.000 | 58.46 |
| 2014-10-01 | 2014-10-08 |
CRM141018P00056000
CRM141018P00056500
|
35 | 56.50 | 56.00 | 0.22 | 280.000 | 55.63 |
| 2014-10-08 | 2014-10-15 |
CRM141024P00057500
CRM141024P00058000
|
39 | 58.00 | 57.50 | 0.245 | -1774.500 | 59.57 |
| 2014-10-16 | 2014-10-23 |
CRM141031P00053500
CRM141031P00054000
|
37 | 54.00 | 53.50 | 0.235 | 758.500 | 63.99 |
| 2014-10-23 | 2014-10-30 |
CRM141107P00057500
CRM141107P00058000
|
37 | 58.00 | 57.50 | 0.23 | 721.500 | 63.97 |
| 2014-11-03 | 2014-11-10 |
CRM141114P00063000
CRM141114P00063500
|
35 | 63.50 | 63.00 | 0.215 | 245.000 | 63.91 |
| 2014-11-10 | 2014-11-17 |
CRM141122P00064000
CRM141122P00064500
|
37 | 64.50 | 64.00 | 0.235 | -407.000 | 58.19 |
| 2014-11-17 | 2014-11-24 |
CRM141128P00062000
CRM141128P00062500
|
32 | 62.50 | 62.00 | 0.190 | -1152.000 | 59.87 |
| 2014-11-25 | 2014-12-02 |
CRM141212P00058500
CRM141212P00059000
|
37 | 59.00 | 58.50 | 0.235 | 185.000 | 55.07 |
| 2014-12-03 | 2014-12-10 |
CRM141220P00058000
CRM141220P00058500
|
34 | 58.50 | 58.00 | 0.210 | -442.000 | 59.86 |
| 2014-12-10 | 2014-12-17 |
CRM141226P00054500
CRM141226P00055000
|
30 | 55.00 | 54.50 | 0.17 | 255.000 | 60.8 |
| 2014-12-17 | 2014-12-24 |
CRM150102P00056500
CRM150102P00057000
|
37 | 57.00 | 56.50 | 0.235 | 647.500 | 59.24 |
| 2014-12-24 | 2014-12-31 |
CRM150109P00059500
CRM150109P00060000
|
36 | 60.00 | 59.50 | 0.225 | -36.000 | 58.16 |
| 2014-12-31 | 2015-01-07 |
CRM150117P00058500
CRM150117P00059000
|
33 | 59.00 | 58.50 | 0.200 | -544.500 | 56.64 |
| 2015-01-08 | 2015-01-15 |
CRM150123P00058000
CRM150123P00058500
|
37 | 58.50 | 58.00 | 0.230 | -629.000 | 58.62 |
| 2015-01-15 | 2015-01-22 |
CRM150130P00054500
CRM150130P00055000
|
34 | 55.00 | 54.50 | 0.21 | 663.000 | 56.45 |
| 2015-01-23 | 2015-01-30 |
CRM150206P00058000
CRM150206P00058500
|
33 | 58.50 | 58.00 | 0.205 | -33.000 | 59.17 |
| 2015-01-30 | 2015-02-06 |
CRM150213P00056000
CRM150213P00056500
|
37 | 56.50 | 56.00 | 0.235 | 647.500 | 62.85 |
| 2015-02-06 | 2015-02-13 |
CRM150220P00058500
CRM150220P00059000
|
33 | 59.00 | 58.50 | 0.200 | 594.000 | 63.74 |
| 2015-02-13 | 2015-02-20 |
CRM150227P00062500
CRM150227P00063000
|
37 | 63.00 | 62.50 | 0.235 | 129.500 | 69.38 |
| 2015-02-20 | 2015-02-27 |
CRM150306P00063000
CRM150306P00063500
|
32 | 63.50 | 63.00 | 0.195 | 528.000 | 64.56 |
| 2015-02-27 | 2015-03-06 |
CRM150313P00068500
CRM150313P00069000
|
33 | 69.00 | 68.50 | 0.205 | -1386.000 | 64.6 |
| 2015-03-06 | 2015-03-13 |
CRM150320P00064000
CRM150320P00064500
|
35 | 64.50 | 64.00 | 0.22 | 17.500 | 67.69 |
| 2015-03-16 | 2015-03-23 |
CRM150327P00066000
CRM150327P00066500
|
37 | 66.50 | 66.00 | 0.23 | 481.000 | 66.55 |
| 2015-03-24 | 2015-03-31 |
CRM150410P00066500
CRM150410P00067000
|
33 | 67.00 | 66.50 | 0.20 | -132.00 | 67.64 |
| 2015-03-31 | 2015-04-07 |
CRM150417P00066000
CRM150417P00066500
|
35 | 66.50 | 66.00 | 0.22 | 332.500 | 65.81 |
| 2015-04-07 | 2015-04-14 |
CRM150424P00067500
CRM150424P00068000
|
36 | 68.00 | 67.50 | 0.225 | -72.000 | 67.83 |
| 2015-04-14 | 2015-04-21 |
CRM150501P00066500
CRM150501P00067000
|
37 | 67.00 | 66.50 | 0.23 | 92.500 | 73.36 |
| 2015-04-21 | 2015-04-28 |
CRM150508P00066500
CRM150508P00067000
|
34 | 67.00 | 66.50 | 0.210 | 17.000 | 72.4 |
| 2015-04-28 | 2015-05-05 |
CRM150515P00066500
CRM150515P00067000
|
38 | 67.00 | 66.50 | 0.24 | 532.00 | 72.4 |
| 2015-05-06 | 2015-05-13 |
CRM150522P00073500
CRM150522P00074000
|
33 | 74.00 | 73.50 | 0.20 | 165.00 | 75.01 |
| 2015-05-27 | 2015-06-03 |
CRM150612P00073500
CRM150612P00074000
|
29 | 74.00 | 73.50 | 0.165 | -217.500 | 71.77 |
| 2015-06-11 | 2015-06-18 |
CRM150626P00072000
CRM150626P00072500
|
38 | 72.50 | 72.00 | 0.24 | 1216.00 | 72.34 |
| 2015-06-25 | 2015-07-02 |
CRM150710P00073000
CRM150710P00073500
|
32 | 73.50 | 73.00 | 0.19 | -1024.000 | 71.14 |
| 2015-07-02 | 2015-07-09 |
CRM150717P00070000
CRM150717P00070500
|
31 | 70.50 | 70.00 | 0.18 | -341.00 | 72.81 |
| 2015-07-10 | 2015-07-17 |
CRM150724P00070500
CRM150724P00071000
|
30 | 71.00 | 70.50 | 0.175 | 210.000 | 73.92 |
| 2015-07-20 | 2015-07-27 |
CRM150731P00072000
CRM150731P00072500
|
35 | 72.50 | 72.00 | 0.220 | -122.500 | 73.3 |
| 2015-07-31 | 2015-08-07 |
CRM150814P00072500
CRM150814P00073000
|
37 | 73.00 | 72.50 | 0.235 | -629.000 | 72.99 |
| 2015-08-19 | 2015-08-26 |
CRM150904P00071500
CRM150904P00072000
|
37 | 72.00 | 71.50 | 0.23 | -259.000 | 67.13 |
| 2015-08-28 | 2015-09-04 |
CRM150911P00069500
CRM150911P00070000
|
34 | 70.00 | 69.50 | 0.21 | -680.000 | 70.05 |
| 2015-09-04 | 2015-09-11 |
CRM150918P00066500
CRM150918P00067000
|
36 | 67.00 | 66.50 | 0.225 | 486.000 | 71.4 |
| 2015-09-11 | 2015-09-18 |
CRM150925P00069500
CRM150925P00070000
|
37 | 70.00 | 69.50 | 0.230 | 351.500 | 72.44 |
| 2015-09-18 | 2015-09-25 |
CRM151002P00071000
CRM151002P00071500
|
37 | 71.50 | 71.00 | 0.235 | 277.500 | 73.93 |
| 2015-09-25 | 2015-10-02 |
CRM151009P00072000
CRM151009P00072500
|
37 | 72.50 | 72.00 | 0.23 | 259.000 | 75.25 |
| 2015-10-05 | 2015-10-12 |
CRM151016P00074500
CRM151016P00075000
|
36 | 75.00 | 74.50 | 0.225 | 270.000 | 78.77 |
| 2015-10-12 | 2015-10-19 |
CRM151023P00075000
CRM151023P00075500
|
35 | 75.50 | 75.00 | 0.215 | 157.500 | 78.56 |
| 2015-10-19 | 2015-10-26 |
CRM151030P00077500
CRM151030P00078000
|
34 | 78.00 | 77.50 | 0.21 | -17.000 | 77.71 |
| 2015-10-27 | 2015-11-03 |
CRM151113P00077000
CRM151113P00077500
|
31 | 77.50 | 77.00 | 0.18 | 325.500 | 75.6 |
| 2015-11-18 | 2015-11-25 |
CRM151204P00077000
CRM151204P00077500
|
35 | 77.50 | 77.00 | 0.215 | 507.500 | 82.14 |
| 2015-11-25 | 2015-12-02 |
CRM151211P00080000
CRM151211P00080500
|
37 | 80.50 | 80.00 | 0.235 | 55.500 | 76.87 |
| 2015-12-02 | 2015-12-09 |
CRM151218P00080500
CRM151218P00081000
|
37 | 81.00 | 80.50 | 0.230 | -259.000 | 77.03 |
| 2015-12-09 | 2015-12-16 |
CRM151224P00079000
CRM151224P00079500
|
35 | 79.50 | 79.00 | 0.220 | -157.500 | 77.83 |
| 2015-12-18 | 2015-12-28 |
CRM151231P00076500
CRM151231P00077000
|
38 | 77.00 | 76.50 | 0.24 | 513.000 | 78.4 |
| 2015-12-28 | 2016-01-04 |
CRM160108P00077500
CRM160108P00078000
|
35 | 78.00 | 77.50 | 0.220 | -192.500 | 73.23 |
| 2016-01-04 | 2016-01-11 |
CRM160115P00076000
CRM160115P00076500
|
35 | 76.50 | 76.00 | 0.22 | -927.500 | 70.86 |
| 2016-01-11 | 2016-01-19 |
CRM160122P00072500
CRM160122P00073000
|
32 | 73.00 | 72.50 | 0.195 | -560.000 | 71.55 |
| 2016-01-19 | 2016-01-26 |
CRM160205P00070500
CRM160205P00071000
|
32 | 71.00 | 70.50 | 0.195 | -256.000 | 58.51 |
| 2016-01-26 | 2016-02-02 |
CRM160212P00069500
CRM160212P00070000
|
37 | 70.00 | 69.50 | 0.230 | -721.500 | 59.68 |
| 2016-02-02 | 2016-02-09 |
CRM160219P00064000
CRM160219P00064500
|
37 | 64.50 | 64.00 | 0.235 | 37.000 | 62.14 |
| 2016-02-09 | 2016-02-16 |
CRM160226P00057000
CRM160226P00058000
|
19 | 58.00 | 57.00 | 0.475 | 209.000 | 69.72 |
| 2016-02-16 | 2016-02-23 |
CRM160304P00059500
CRM160304P00060000
|
36 | 60.00 | 59.50 | 0.225 | 198.000 | 71.06 |
| 2016-02-23 | 2016-03-01 |
CRM160311P00063000
CRM160311P00063500
|
36 | 63.50 | 63.00 | 0.225 | 1062.000 | 71.63 |
| 2016-03-01 | 2016-03-08 |
CRM160318P00069500
CRM160318P00070000
|
37 | 70.00 | 69.50 | 0.23 | -37.000 | 72.65 |
| 2016-03-09 | 2016-03-16 |
CRM160324P00070500
CRM160324P00071000
|
33 | 71.00 | 70.50 | 0.205 | 214.500 | 72.44 |
| 2016-03-16 | 2016-03-23 |
CRM160401P00072000
CRM160401P00072500
|
33 | 72.50 | 72.00 | 0.205 | -198.000 | 75.73 |
| 2016-03-23 | 2016-03-30 |
CRM160408P00071000
CRM160408P00071500
|
33 | 71.50 | 71.00 | 0.205 | 462.000 | 74.85 |
| 2016-03-30 | 2016-04-06 |
CRM160415P00073500
CRM160415P00074000
|
35 | 74.00 | 73.50 | 0.215 | 332.500 | 76.31 |
| 2016-04-06 | 2016-04-13 |
CRM160422P00075000
CRM160422P00075500
|
37 | 75.50 | 75.00 | 0.23 | 148.00 | 76.48 |
| 2016-04-14 | 2016-04-21 |
CRM160429P00075500
CRM160429P00076000
|
35 | 76.00 | 75.50 | 0.215 | 227.500 | 75.8 |
| 2016-04-21 | 2016-04-28 |
CRM160506P00076500
CRM160506P00077000
|
35 | 77.00 | 76.50 | 0.220 | -472.500 | 74.25 |
| 2016-04-28 | 2016-05-05 |
CRM160513P00074500
CRM160513P00075000
|
34 | 75.00 | 74.50 | 0.21 | -306.00 | 76.37 |
| 2016-05-05 | 2016-05-12 |
CRM160520P00073500
CRM160520P00074000
|
37 | 74.00 | 73.50 | 0.235 | 166.500 | 81.02 |
| 2016-05-12 | 2016-05-19 |
CRM160527P00075500
CRM160527P00076000
|
36 | 76.00 | 75.50 | 0.225 | 630.000 | 83.77 |
| 2016-05-20 | 2016-05-27 |
CRM160603P00080500
CRM160603P00081000
|
35 | 81.00 | 80.50 | 0.215 | 595.000 | 82.55 |
| 2016-05-27 | 2016-06-03 |
CRM160610P00083000
CRM160610P00083500
|
35 | 83.50 | 83.00 | 0.220 | -297.500 | 81.83 |
| 2016-06-03 | 2016-06-10 |
CRM160617P00082000
CRM160617P00082500
|
36 | 82.50 | 82.00 | 0.225 | -162.000 | 80.5 |
| 2016-06-10 | 2016-06-17 |
CRM160624P00081000
CRM160624P00081500
|
34 | 81.50 | 81.00 | 0.210 | -221.000 | 78.46 |
| 2016-06-20 | 2016-06-27 |
CRM160701P00080500
CRM160701P00081000
|
33 | 81.00 | 80.50 | 0.205 | -726.000 | 79.83 |
| 2016-06-28 | 2016-07-05 |
CRM160715P00077000
CRM160715P00077500
|
36 | 77.50 | 77.00 | 0.225 | 198.000 | 81.4 |
| 2016-07-05 | 2016-07-12 |
CRM160722P00078000
CRM160722P00078500
|
37 | 78.50 | 78.00 | 0.230 | 666.000 | 82.55 |
| 2016-07-12 | 2016-07-19 |
CRM160729P00081500
CRM160729P00082000
|
37 | 82.00 | 81.50 | 0.23 | -166.500 | 81.8 |
| 2016-07-19 | 2016-07-26 |
CRM160805P00080500
CRM160805P00081000
|
32 | 81.00 | 80.50 | 0.190 | 96.000 | 81.33 |
| 2016-07-26 | 2016-08-02 |
CRM160812P00081000
CRM160812P00081500
|
33 | 81.50 | 81.00 | 0.205 | -297.000 | 81.63 |
| 2016-08-02 | 2016-08-09 |
CRM160819P00080000
CRM160819P00080500
|
35 | 80.50 | 80.00 | 0.215 | 210.000 | 77.48 |
| 2016-08-09 | 2016-08-16 |
CRM160826P00080500
CRM160826P00081000
|
33 | 81.00 | 80.50 | 0.20 | -627.00 | 80.03 |
| 2016-08-16 | 2016-08-23 |
CRM160902P00077500
CRM160902P00078000
|
38 | 78.00 | 77.50 | 0.24 | 38.000 | 75.1 |
| 2016-08-23 | 2016-08-30 |
CRM160909P00077500
CRM160909P00078000
|
35 | 78.00 | 77.50 | 0.220 | 157.500 | 74.2 |
| 2016-08-30 | 2016-09-06 |
CRM160916P00079500
CRM160916P00080000
|
39 | 80.00 | 79.50 | 0.245 | -955.500 | 73.29 |
| 2016-09-06 | 2016-09-13 |
CRM160923P00075000
CRM160923P00075500
|
37 | 75.50 | 75.00 | 0.23 | -518.00 | 70.39 |
| 2016-09-13 | 2016-09-20 |
CRM160930P00072500
CRM160930P00073000
|
34 | 73.00 | 72.50 | 0.210 | -51.000 | 71.33 |
| 2016-09-20 | 2016-09-27 |
CRM161007P00072500
CRM161007P00073000
|
37 | 73.00 | 72.50 | 0.23 | -758.500 | 70.91 |
| 2016-09-27 | 2016-10-04 |
CRM161014P00069500
CRM161014P00070000
|
36 | 70.00 | 69.50 | 0.225 | 432.000 | 74.27 |
| 2016-10-04 | 2016-10-11 |
CRM161021P00072000
CRM161021P00072500
|
35 | 72.50 | 72.00 | 0.220 | 140.000 | 74 |
| 2016-10-11 | 2016-10-18 |
CRM161028P00072000
CRM161028P00072500
|
35 | 72.50 | 72.00 | 0.22 | 70.000 | 75.13 |
| 2016-10-18 | 2016-10-25 |
CRM161104P00072000
CRM161104P00072500
|
35 | 72.50 | 72.00 | 0.215 | 490.000 | 74.37 |
| 2016-10-25 | 2016-11-01 |
CRM161111P00074500
CRM161111P00075000
|
33 | 75.00 | 74.50 | 0.205 | -16.500 | 74.59 |
| 2016-11-01 | 2016-11-08 |
CRM161118P00075000
CRM161118P00075500
|
37 | 75.50 | 75.00 | 0.23 | 166.500 | 77.77 |
| 2016-11-08 | 2016-11-15 |
CRM161125P00076000
CRM161125P00076500
|
35 | 76.50 | 76.00 | 0.215 | -297.500 | 73.73 |
| 2016-11-18 | 2016-11-25 |
CRM161202P00077000
CRM161202P00077500
|
34 | 77.50 | 77.00 | 0.21 | -901.000 | 68.41 |
| 2016-11-25 | 2016-12-02 |
CRM161209P00073000
CRM161209P00073500
|
34 | 73.50 | 73.00 | 0.21 | -901.000 | 71.17 |
| 2016-12-02 | 2016-12-09 |
CRM161216P00068000
CRM161216P00068500
|
37 | 68.50 | 68.00 | 0.23 | 573.500 | 69.86 |
| 2016-12-09 | 2016-12-16 |
CRM161223P00070500
CRM161223P00071000
|
35 | 71.00 | 70.50 | 0.220 | -332.500 | 69.87 |
| 2016-12-16 | 2016-12-23 |
CRM161230P00069000
CRM161230P00069500
|
35 | 69.50 | 69.00 | 0.215 | 140.000 | 68.46 |
| 2016-12-23 | 2016-12-30 |
CRM170106P00069000
CRM170106P00069500
|
33 | 69.50 | 69.00 | 0.200 | -363.000 | 73.8 |
| 2016-12-30 | 2017-01-06 |
CRM170113P00068000
CRM170113P00068500
|
36 | 68.50 | 68.00 | 0.225 | 774.000 | 75.64 |
| 2017-01-06 | 2017-01-13 |
CRM170120P00073000
CRM170120P00073500
|
35 | 73.50 | 73.00 | 0.215 | 490.000 | 76.03 |
| 2017-01-13 | 2017-01-20 |
CRM170127P00075000
CRM170127P00075500
|
35 | 75.50 | 75.00 | 0.220 | 175.000 | 78.21 |
| 2017-01-20 | 2017-01-27 |
CRM170203P00075500
CRM170203P00076000
|
34 | 76.00 | 75.50 | 0.210 | 510.000 | 80.21 |
| 2017-01-27 | 2017-02-03 |
CRM170210P00077500
CRM170210P00078000
|
34 | 78.00 | 77.50 | 0.21 | 408.00 | 80.64 |
| 2017-02-03 | 2017-02-10 |
CRM170217P00079500
CRM170217P00080000
|
36 | 80.00 | 79.50 | 0.225 | 162.000 | 81.47 |
| 2017-02-10 | 2017-02-17 |
CRM170224P00080000
CRM170224P00080500
|
36 | 80.50 | 80.00 | 0.225 | 306.000 | 81.78 |
| 2017-02-21 | 2017-02-28 |
CRM170310P00081500
CRM170310P00082000
|
38 | 82.00 | 81.50 | 0.24 | -76.000 | 83.51 |
| 2017-03-01 | 2017-03-08 |
CRM170317P00083000
CRM170317P00083500
|
36 | 83.50 | 83.00 | 0.225 | -54.000 | 83.03 |
| 2017-03-10 | 2017-03-17 |
CRM170324P00083000
CRM170324P00083500
|
39 | 83.50 | 83.00 | 0.245 | -507.000 | 81.61 |
| 2017-03-17 | 2017-03-24 |
CRM170331P00082500
CRM170331P00083000
|
38 | 83.00 | 82.50 | 0.240 | -475.000 | 82.49 |
| 2017-03-24 | 2017-03-31 |
CRM170407P00081000
CRM170407P00081500
|
36 | 81.50 | 81.00 | 0.225 | 216.000 | 84.38 |
| 2017-03-31 | 2017-04-07 |
CRM170413P00082000
CRM170413P00082500
|
30 | 82.50 | 82.00 | 0.170 | 345.000 | 83.13 |
| 2017-04-07 | 2017-04-17 |
CRM170421P00083500
CRM170421P00084000
|
35 | 84.00 | 83.50 | 0.215 | 35.000 | 83.79 |
| 2017-04-17 | 2017-04-24 |
CRM170428P00083500
CRM170428P00084000
|
30 | 84.00 | 83.50 | 0.170 | -165.000 | 86.12 |
| 2017-04-26 | 2017-05-03 |
CRM170512P00084500
CRM170512P00085000
|
39 | 85.00 | 84.50 | 0.245 | 585.000 | 89.04 |
| 2017-05-03 | 2017-05-10 |
CRM170519P00086000
CRM170519P00086500
|
33 | 86.50 | 86.00 | 0.205 | 33.000 | 87.4 |
| 2017-05-16 | 2017-05-23 |
CRM170602P00089500
CRM170602P00090000
|
37 | 90.00 | 89.50 | 0.235 | -425.500 | 90.86 |
| 2017-05-25 | 2017-06-01 |
CRM170609P00090500
CRM170609P00091000
|
33 | 91.00 | 90.50 | 0.205 | -412.500 | 87.27 |
| 2017-06-01 | 2017-06-08 |
CRM170616P00089500
CRM170616P00090000
|
37 | 90.00 | 89.50 | 0.23 | 425.500 | 86 |
| 2017-06-08 | 2017-06-15 |
CRM170623P00090500
CRM170623P00091000
|
33 | 91.00 | 90.50 | 0.205 | -478.500 | 88.62 |
| 2017-06-15 | 2017-06-22 |
CRM170630P00085500
CRM170630P00086000
|
32 | 86.00 | 85.50 | 0.195 | 240.000 | 86.6 |
| 2017-06-29 | 2017-07-06 |
CRM170714P00086000
CRM170714P00086500
|
32 | 86.50 | 86.00 | 0.190 | 32.000 | 90 |
| 2017-07-07 | 2017-07-14 |
CRM170721P00087500
CRM170721P00088000
|
38 | 88.00 | 87.50 | 0.24 | 722.00 | 89.69 |
| 2017-07-14 | 2017-07-21 |
CRM170728P00089500
CRM170728P00090000
|
35 | 90.00 | 89.50 | 0.215 | -105.000 | 90.62 |
| 2017-07-21 | 2017-07-28 |
CRM170804P00089000
CRM170804P00089500
|
32 | 89.50 | 89.00 | 0.195 | 736.000 | 90.45 |
| 2017-07-28 | 2017-08-04 |
CRM170811P00090000
CRM170811P00090500
|
33 | 90.50 | 90.00 | 0.205 | -16.500 | 88.29 |
| 2017-08-04 | 2017-08-11 |
CRM170818P00090000
CRM170818P00090500
|
33 | 90.50 | 90.00 | 0.205 | -693.000 | 90.76 |
| 2017-08-15 | 2017-08-22 |
CRM170901P00090000
CRM170901P00090500
|
32 | 90.50 | 90.00 | 0.195 | 96.000 | 96.01 |
| 2017-08-23 | 2017-08-30 |
CRM170908P00092500
CRM170908P00093000
|
33 | 93.00 | 92.50 | 0.20 | 247.500 | 96.43 |
| 2017-08-30 | 2017-09-06 |
CRM170915P00094000
CRM170915P00094500
|
33 | 94.50 | 94.00 | 0.200 | 264.000 | 94.63 |
| 2017-09-07 | 2017-09-14 |
CRM170922P00096000
CRM170922P00096500
|
32 | 96.50 | 96.00 | 0.195 | -480.000 | 94.94 |
| 2017-09-14 | 2017-09-21 |
CRM170929P00094500
CRM170929P00095000
|
29 | 95.00 | 94.50 | 0.165 | -261.000 | 93.42 |
| 2017-09-21 | 2017-09-28 |
CRM171006P00094000
CRM171006P00094500
|
29 | 94.50 | 94.00 | 0.165 | -420.500 | 96.32 |
| 2017-09-28 | 2017-10-05 |
CRM171013P00092000
CRM171013P00092500
|
37 | 92.50 | 92.00 | 0.23 | 740.00 | 96.94 |
| 2017-10-05 | 2017-10-12 |
CRM171020P00095000
CRM171020P00095500
|
32 | 95.50 | 95.00 | 0.195 | 240.000 | 98.9 |
| 2017-10-16 | 2017-10-23 |
CRM171027P00096500
CRM171027P00097000
|
33 | 97.00 | 96.50 | 0.20 | 396.000 | 100.7 |
| 2017-10-23 | 2017-10-30 |
CRM171103P00098000
CRM171103P00098500
|
30 | 98.50 | 98.00 | 0.175 | 630.000 | 102.71 |
| 2017-10-30 | 2017-11-06 |
CRM171110P00099500
CRM171110P00100000
|
34 | 100.00 | 99.50 | 0.210 | 374.000 | 105.24 |
| 2017-11-07 | 2017-11-14 |
CRM171124P00101000
CRM171124P00102000
|
16 | 102.00 | 101.00 | 0.410 | 328.000 | 107.15 |
| 2017-11-14 | 2017-11-21 |
CRM171201P00105000
CRM171201P00106000
|
15 | 106.00 | 105.00 | 0.35 | 585.00 | 103.83 |
| 2017-11-22 | 2017-11-29 |
CRM171208P00105000
CRM171208P00106000
|
15 | 106.00 | 105.00 | 0.355 | -337.500 | 103.44 |
| 2017-11-29 | 2017-12-06 |
CRM171215P00102000
CRM171215P00103000
|
15 | 103.00 | 102.00 | 0.355 | -105.000 | 105.48 |
| 2017-12-06 | 2017-12-13 |
CRM171222P00102000
CRM171222P00103000
|
19 | 103.00 | 102.00 | 0.49 | 418.00 | 102.63 |
| 2017-12-13 | 2017-12-20 |
CRM171229P00103000
CRM171229P00104000
|
17 | 104.00 | 103.00 | 0.430 | 68.000 | 102.23 |
| 2017-12-20 | 2017-12-27 |
CRM180105P00102000
CRM180105P00103000
|
15 | 103.00 | 102.00 | 0.370 | -127.500 | 108.1 |
| 2017-12-27 | 2018-01-03 |
CRM180112P00101000
CRM180112P00102000
|
14 | 102.00 | 101.00 | 0.325 | 343.000 | 110.24 |
| 2018-01-03 | 2018-01-10 |
CRM180119P00104000
CRM180119P00105000
|
16 | 105.00 | 104.00 | 0.385 | 512.000 | 111.93 |
| 2018-01-10 | 2018-01-17 |
CRM180126P00107000
CRM180126P00108000
|
15 | 108.00 | 107.00 | 0.335 | 202.500 | 113.7 |
| 2018-01-17 | 2018-01-24 |
CRM180202P00109000
CRM180202P00110000
|
17 | 110.00 | 109.00 | 0.420 | 450.500 | 110.78 |
| 2018-01-24 | 2018-01-31 |
CRM180209P00112000
CRM180209P00113000
|
17 | 113.00 | 112.00 | 0.43 | 204.000 | 106.98 |
| 2018-01-31 | 2018-02-07 |
CRM180216P00113000
CRM180216P00114000
|
18 | 114.00 | 113.00 | 0.47 | 81.000 | 112.86 |
| 2018-02-07 | 2018-02-14 |
CRM180223P00109000
CRM180223P00110000
|
17 | 110.00 | 109.00 | 0.43 | -110.500 | 114.96 |
| 2018-02-14 | 2018-02-21 |
CRM180302P00108000
CRM180302P00109000
|
19 | 109.00 | 108.00 | 0.49 | 579.500 | 121.92 |
| 2018-02-21 | 2018-02-28 |
CRM180309P00113000
CRM180309P00114000
|
17 | 114.00 | 113.00 | 0.435 | -59.500 | 127.41 |
| 2018-02-28 | 2018-03-07 |
CRM180316P00115000
CRM180316P00116000
|
16 | 116.00 | 115.00 | 0.400 | 952.000 | 125.97 |
| 2018-03-07 | 2018-03-14 |
CRM180323P00124000
CRM180323P00125000
|
17 | 125.00 | 124.00 | 0.420 | 408.000 | 114.43 |
| 2018-03-14 | 2018-03-21 |
CRM180329P00127000
CRM180329P00128000
|
17 | 128.00 | 127.00 | 0.43 | -799.00 | 116.3 |
| 2018-03-21 | 2018-03-28 |
CRM180406P00120000
CRM180406P00121000
|
16 | 121.00 | 120.00 | 0.385 | -744.000 | 116.1 |
| 2018-03-28 | 2018-04-04 |
CRM180413P00112000
CRM180413P00113000
|
17 | 113.00 | 112.00 | 0.440 | 569.500 | 119.01 |
| 2018-04-04 | 2018-04-11 |
CRM180420P00118000
CRM180420P00119000
|
16 | 119.00 | 118.00 | 0.395 | -24.000 | 122.82 |
| 2018-04-11 | 2018-04-18 |
CRM180427P00118000
CRM180427P00119000
|
17 | 119.00 | 118.00 | 0.430 | 603.500 | 120.22 |
| 2018-04-18 | 2018-04-25 |
CRM180504P00123000
CRM180504P00124000
|
15 | 124.00 | 123.00 | 0.350 | -787.500 | 125.12 |
| 2018-04-25 | 2018-05-02 |
CRM180511P00116000
CRM180511P00117000
|
17 | 117.00 | 116.00 | 0.435 | 569.500 | 130.63 |
| 2018-05-03 | 2018-05-10 |
CRM180518P00123000
CRM180518P00124000
|
16 | 124.00 | 123.00 | 0.395 | 552.000 | 126.96 |
| 2018-05-10 | 2018-05-17 |
CRM180525P00129000
CRM180525P00130000
|
17 | 130.00 | 129.00 | 0.425 | -637.500 | 127.96 |
| 2018-05-17 | 2018-05-24 |
CRM180601P00125000
CRM180601P00126000
|
19 | 126.00 | 125.00 | 0.475 | 285.000 | 130.52 |
| 2018-05-24 | 2018-05-31 |
CRM180608P00128000
CRM180608P00129000
|
18 | 129.00 | 128.00 | 0.46 | 162.000 | 133.53 |
| 2018-05-31 | 2018-06-07 |
CRM180615P00128000
CRM180615P00129000
|
16 | 129.00 | 128.00 | 0.405 | 424.000 | 138.41 |
| 2018-06-07 | 2018-06-14 |
CRM180622P00132000
CRM180622P00133000
|
18 | 133.00 | 132.00 | 0.450 | 684.000 | 135.01 |
| 2018-06-14 | 2018-06-21 |
CRM180629P00137000
CRM180629P00138000
|
16 | 138.00 | 137.00 | 0.405 | -80.000 | 136.4 |
| 2018-06-21 | 2018-06-28 |
CRM180706P00137000
CRM180706P00138000
|
18 | 138.00 | 137.00 | 0.465 | -360.000 | 141.4 |
| 2018-06-28 | 2018-07-05 |
CRM180713P00134000
CRM180713P00135000
|
17 | 135.00 | 134.00 | 0.430 | 501.500 | 147.61 |
| 2018-07-05 | 2018-07-12 |
CRM180720P00139000
CRM180720P00140000
|
18 | 140.00 | 139.00 | 0.45 | 729.000 | 146.87 |
| 2018-07-12 | 2018-07-19 |
CRM180727P00147000
CRM180727P00148000
|
17 | 148.00 | 147.00 | 0.43 | -136.00 | 143.91 |
| 2018-07-19 | 2018-07-26 |
CRM180803P00146000
CRM180803P00147000
|
15 | 147.00 | 146.00 | 0.36 | -7.500 | 141.04 |
| 2018-07-26 | 2018-08-02 |
CRM180810P00146000
CRM180810P00147000
|
16 | 147.00 | 146.00 | 0.390 | -776.000 | 145.51 |
| 2018-08-02 | 2018-08-09 |
CRM180817P00140000
CRM180817P00141000
|
16 | 141.00 | 140.00 | 0.410 | 520.000 | 145.02 |
| 2018-08-09 | 2018-08-16 |
CRM180824P00145000
CRM180824P00146000
|
18 | 146.00 | 145.00 | 0.450 | 72.000 | 152.3 |
| 2018-08-16 | 2018-08-23 |
CRM180831P00145000
CRM180831P00146000
|
18 | 146.00 | 145.00 | 0.45 | 153.000 | 152.68 |
| 2018-08-23 | 2018-08-30 |
CRM180907P00147000
CRM180907P00148000
|
17 | 148.00 | 147.00 | 0.425 | 433.500 | 150.43 |
| 2018-08-30 | 2018-09-06 |
CRM180914P00149000
CRM180914P00150000
|
14 | 150.00 | 149.00 | 0.330 | -259.000 | 157.49 |
| 2018-09-06 | 2018-09-13 |
CRM180921P00148000
CRM180921P00149000
|
17 | 149.00 | 148.00 | 0.435 | 680.000 | 155.52 |
| 2018-09-13 | 2018-09-20 |
CRM180928P00155000
CRM180928P00157500
|
6 | 157.50 | 155.00 | 0.905 | -267.000 | 159.03 |
| 2018-09-20 | 2018-09-27 |
CRM181005P00152500
CRM181005P00155000
|
6 | 155.00 | 152.50 | 0.935 | 420.000 | 155.07 |
| 2018-09-27 | 2018-10-04 |
CRM181012P00157500
CRM181012P00160000
|
6 | 160.00 | 157.50 | 0.920 | -558.000 | 146.74 |
| 2018-10-04 | 2018-10-11 |
CRM181019P00152500
CRM181019P00155000
|
6 | 155.00 | 152.50 | 0.995 | -783.000 | 140.49 |
| 2018-10-11 | 2018-10-18 |
CRM181026P00138000
CRM181026P00139000
|
16 | 139.00 | 138.00 | 0.40 | 272.00 | 135.52 |
| 2018-10-18 | 2018-10-25 |
CRM181102P00142000
CRM181102P00143000
|
17 | 143.00 | 142.00 | 0.425 | -170.000 | 136.79 |
| 2018-10-25 | 2018-11-01 |
CRM181109P00140000
CRM181109P00141000
|
19 | 141.00 | 140.00 | 0.475 | 0.000 | 136.92 |
| 2018-11-01 | 2018-11-08 |
CRM181116P00139000
CRM181116P00140000
|
19 | 140.00 | 139.00 | 0.475 | 304.000 | 132.55 |
| 2018-11-08 | 2018-11-15 |
CRM181123P00141000
CRM181123P00142000
|
17 | 142.00 | 141.00 | 0.430 | -841.500 | 122.03 |
| 2018-11-15 | 2018-11-23 |
CRM181130P00132000
CRM181130P00133000
|
17 | 133.00 | 132.00 | 0.425 | -790.500 | 142.76 |
| 2018-11-23 | 2018-11-30 |
CRM181207P00121000
CRM181207P00122000
|
18 | 122.00 | 121.00 | 0.450 | 864.000 | 135.95 |
| 2018-11-30 | 2018-12-07 |
CRM181214P00142000
CRM181214P00143000
|
18 | 143.00 | 142.00 | 0.450 | -585.000 | 137.04 |
| 2018-12-07 | 2018-12-14 |
CRM181221P00135000
CRM181221P00136000
|
17 | 136.00 | 135.00 | 0.425 | 59.500 | 122.91 |
| 2018-12-14 | 2018-12-21 |
CRM181228P00136000
CRM181228P00137000
|
18 | 137.00 | 136.00 | 0.450 | -990.000 | 134.68 |
| 2018-12-24 | 2018-12-31 |
CRM190104P00120000
CRM190104P00121000
|
17 | 121.00 | 120.00 | 0.425 | 722.500 | 137.96 |
| 2019-01-02 | 2019-01-09 |
CRM190118P00135000
CRM190118P00136000
|
15 | 136.00 | 135.00 | 0.35 | 345.000 | 152.51 |
| 2019-01-09 | 2019-01-16 |
CRM190125P00145000
CRM190125P00146000
|
19 | 146.00 | 145.00 | 0.475 | 408.500 | 149.74 |
| 2019-01-17 | 2019-01-24 |
CRM190201P00149000
CRM190201P00150000
|
17 | 150.00 | 149.00 | 0.415 | -314.500 | 155.87 |
| 2019-01-24 | 2019-01-31 |
CRM190208P00146000
CRM190208P00147000
|
19 | 147.00 | 146.00 | 0.475 | 541.500 | 156.67 |
| 2019-01-31 | 2019-02-07 |
CRM190215P00149000
CRM190215P00150000
|
15 | 150 | 149 | 0.365 | 285.000 | 159.05 |
| 2019-02-07 | 2019-02-14 |
CRM190222P00152500
CRM190222P00155000
|
7 | 155.00 | 152.50 | 1.095 | 465.500 | 161.31 |
| 2019-02-14 | 2019-02-21 |
CRM190301P00155000
CRM190301P00157500
|
5 | 157.5 | 155.0 | 0.81 | 70.00 | 164.53 |
| 2019-02-21 | 2019-02-28 |
CRM190308P00157500
CRM190308P00160000
|
7 | 160.00 | 157.50 | 1.100 | 140.000 | 155.06 |
| 2019-02-28 | 2019-03-07 |
CRM190315P00160000
CRM190315P00162500
|
7 | 162.50 | 160.00 | 1.125 | -700.000 | 161.51 |
| 2019-03-07 | 2019-03-14 |
CRM190322P00152500
CRM190322P00155000
|
6 | 155.00 | 152.50 | 0.98 | 447.000 | 161.5 |
| 2019-03-14 | 2019-03-21 |
CRM190329P00157500
CRM190329P00160000
|
6 | 160.00 | 157.50 | 0.91 | 429.000 | 158.37 |
| 2019-03-21 | 2019-03-28 |
CRM190405P00162500
CRM190405P00165000
|
5 | 165.00 | 162.50 | 0.79 | -792.500 | 158.56 |
| 2019-03-28 | 2019-04-04 |
CRM190412P00152500
CRM190412P00155000
|
6 | 155.00 | 152.50 | 0.97 | 249.000 | 160.71 |
| 2019-04-04 | 2019-04-11 |
CRM190418P00155000
CRM190418P00157500
|
6 | 157.50 | 155.00 | 0.895 | 288.000 | 155.99 |
| 2019-04-11 | 2019-04-18 |
CRM190426P00157500
CRM190426P00160000
|
6 | 160.00 | 157.50 | 0.910 | -183.000 | 165.96 |
| 2019-04-18 | 2019-04-25 |
CRM190503P00152500
CRM190503P00155000
|
6 | 155.00 | 152.50 | 0.890 | 438.000 | 163.34 |
| 2019-04-25 | 2019-05-02 |
CRM190510P00160000
CRM190510P00162500
|
6 | 162.50 | 160.00 | 0.955 | -48.000 | 159.94 |
| 2019-05-02 | 2019-05-09 |
CRM190517P00157500
CRM190517P00160000
|
5 | 160.00 | 157.50 | 0.775 | -337.500 | 154.57 |
| 2019-05-09 | 2019-05-16 |
CRM190524P00152500
CRM190524P00155000
|
6 | 155.00 | 152.50 | 0.86 | 219.000 | 154.51 |
| 2019-05-16 | 2019-05-23 |
CRM190531P00155000
CRM190531P00157500
|
6 | 157.50 | 155.00 | 0.835 | -399.000 | 151.41 |
| 2019-05-23 | 2019-05-30 |
CRM190607P00150000
CRM190607P00152500
|
6 | 152.50 | 150.00 | 0.95 | 87.000 | 161.27 |
| 2019-05-30 | 2019-06-06 |
CRM190614P00152500
CRM190614P00155000
|
6 | 155.00 | 152.50 | 0.975 | 324.000 | 150.01 |
| 2019-06-06 | 2019-06-13 |
CRM190621P00155000
CRM190621P00157500
|
5 | 157.50 | 155.00 | 0.800 | -612.500 | 156.84 |
| 2019-06-13 | 2019-06-20 |
CRM190628P00149000
CRM190628P00150000
|
16 | 150.00 | 149.00 | 0.385 | 472.000 | 151.73 |
| 2019-06-20 | 2019-06-27 |
CRM190705P00155000
CRM190705P00157500
|
6 | 157.50 | 155.00 | 1.070 | -588.000 | 154.58 |
| 2019-06-27 | 2019-07-05 |
CRM190712P00149000
CRM190712P00150000
|
16 | 150.00 | 149.00 | 0.405 | 464.000 | 158.08 |
| 2019-07-05 | 2019-07-12 |
CRM190719P00150000
CRM190719P00152500
|
5 | 152.50 | 150.00 | 0.685 | 270.000 | 156.75 |
| 2019-07-16 | 2019-07-23 |
CRM190802P00155000
CRM190802P00157500
|
6 | 157.50 | 155.00 | 1.045 | -66.000 | 145.7 |
| 2019-07-23 | 2019-07-30 |
CRM190809P00152500
CRM190809P00155000
|
5 | 155.00 | 152.50 | 0.815 | 67.500 | 143.37 |
| 2019-07-30 | 2019-08-06 |
CRM190816P00152500
CRM190816P00155000
|
5 | 155.00 | 152.50 | 0.755 | -785.000 | 143.89 |
| 2019-08-06 | 2019-08-13 |
CRM190823P00142000
CRM190823P00143000
|
18 | 143.00 | 142.00 | 0.45 | 90.00 | 151.57 |
| 2019-08-13 | 2019-08-20 |
CRM190830P00143000
CRM190830P00144000
|
18 | 144.00 | 143.00 | 0.45 | 135.000 | 156.07 |
| 2019-08-20 | 2019-08-27 |
CRM190906P00145000
CRM190906P00146000
|
18 | 146.00 | 145.00 | 0.450 | 576.000 | 151.07 |
| 2019-08-27 | 2019-09-04 |
CRM190913P00150000
CRM190913P00152500
|
6 | 152.50 | 150.00 | 0.88 | -54.00 | 152.98 |
| 2019-09-04 | 2019-09-11 |
CRM190920P00150000
CRM190920P00152500
|
6 | 152.50 | 150.00 | 1.00 | 162.000 | 155.2 |
| 2019-09-11 | 2019-09-18 |
CRM190927P00150000
CRM190927P00152500
|
5 | 152.50 | 150.00 | 0.815 | -60.000 | 148.26 |
| 2019-09-18 | 2019-09-25 |
CRM191004P00150000
CRM191004P00152500
|
6 | 152.50 | 150.00 | 0.975 | 39.000 | 148.03 |
| 2019-09-25 | 2019-10-02 |
CRM191011P00150000
CRM191011P00152500
|
6 | 152.50 | 150.00 | 0.95 | -720.00 | 149.37 |
| 2019-10-02 | 2019-10-09 |
CRM191018P00140000
CRM191018P00144000
|
4 | 144.00 | 140.00 | 1.51 | 292.000 | 144.09 |
| 2019-10-09 | 2019-10-16 |
CRM191025P00146000
CRM191025P00147000
|
19 | 147.00 | 146.00 | 0.485 | 76.000 | 150.49 |
| 2019-10-16 | 2019-10-23 |
CRM191101P00146000
CRM191101P00147000
|
18 | 147.00 | 146.00 | 0.465 | -135.000 | 159.74 |
| 2019-10-23 | 2019-10-30 |
CRM191108P00144000
CRM191108P00145000
|
18 | 145.00 | 144.00 | 0.465 | 801.000 | 161.11 |
| 2019-10-30 | 2019-11-06 |
CRM191115P00155000
CRM191115P00157500
|
6 | 157.50 | 155.00 | 0.955 | 135.000 | 163.21 |
| 2019-11-06 | 2019-11-13 |
CRM191122P00155000
CRM191122P00157500
|
6 | 157.50 | 155.00 | 0.87 | 246.00 | 162.81 |
| 2019-11-13 | 2019-11-20 |
CRM191129P00160000
CRM191129P00162500
|
6 | 162.50 | 160.00 | 1.000 | 249.000 | 162.89 |
| 2019-11-20 | 2019-11-27 |
CRM191206P00160000
CRM191206P00162500
|
6 | 162.50 | 160.00 | 0.865 | -216.000 | 158.01 |
| 2019-11-27 | 2019-12-04 |
CRM191213P00157500
CRM191213P00160000
|
6 | 160.00 | 157.50 | 0.94 | -444.000 | 161.13 |
| 2019-12-04 | 2019-12-11 |
CRM191220P00152500
CRM191220P00155000
|
6 | 155.00 | 152.50 | 0.865 | 99.000 | 164.55 |
| 2019-12-11 | 2019-12-18 |
CRM191227P00152500
CRM191227P00155000
|
5 | 155.00 | 152.50 | 0.745 | 327.500 | 164.98 |
| 2019-12-18 | 2019-12-26 |
CRM200103P00157500
CRM200103P00160000
|
5 | 160.00 | 157.50 | 0.71 | 275.000 | 166.17 |
| 2019-12-27 | 2020-01-03 |
CRM200110P00162500
CRM200110P00165000
|
6 | 165.00 | 162.50 | 0.945 | 162.000 | 180.2 |
| 2020-01-03 | 2020-01-10 |
CRM200117P00162500
CRM200117P00165000
|
5 | 165.00 | 162.50 | 0.815 | 400.000 | 182.23 |
| 2020-01-10 | 2020-01-17 |
CRM200124P00177500
CRM200124P00180000
|
6 | 180.00 | 177.50 | 0.960 | 318.000 | 182.11 |
| 2020-01-21 | 2020-01-28 |
CRM200207P00182500
CRM200207P00185000
|
6 | 185.00 | 182.50 | 0.975 | -186.000 | 185.72 |
| 2020-01-28 | 2020-02-04 |
CRM200214P00180000
CRM200214P00182500
|
6 | 182.50 | 180.00 | 0.96 | 339.000 | 189.95 |
| 2020-02-04 | 2020-02-11 |
CRM200221P00185000
CRM200221P00187500
|
6 | 187.50 | 185.00 | 0.935 | 75.000 | 189.5 |
| 2020-02-11 | 2020-02-18 |
CRM200228P00185000
CRM200228P00187500
|
6 | 187.50 | 185.00 | 1.00 | 99.000 | 170.4 |
| 2020-02-18 | 2020-02-25 |
CRM200306P00187500
CRM200306P00190000
|
7 | 190.00 | 187.50 | 1.075 | -210.000 | 164.08 |
| 2020-02-26 | 2020-03-04 |
CRM200313P00175000
CRM200313P00177500
|
6 | 177.50 | 175.00 | 0.975 | -60.000 | 147.78 |
| 2020-03-05 | 2020-03-12 |
CRM200320P00167500
CRM200320P00170000
|
7 | 170.00 | 167.50 | 1.225 | -595.000 | 139.35 |
| 2020-03-12 | 2020-03-19 |
CRM200327P00141000
CRM200327P00142000
|
18 | 142.00 | 141.00 | 0.45 | 1170.00 | 146 |
| 2020-03-23 | 2020-03-30 |
CRM200409P00141000
CRM200409P00142000
|
19 | 142.00 | 141.00 | 0.475 | -665.000 | 154.55 |
| 2020-04-20 | 2020-04-27 |
CRM200501P00160000
CRM200501P00162500
|
5 | 162.50 | 160.00 | 0.825 | -300.000 | 156.37 |
| 2020-04-29 | 2020-05-06 |
CRM200515P00157500
CRM200515P00160000
|
7 | 160.00 | 157.50 | 1.10 | 227.500 | 171.33 |
| 2020-05-13 | 2020-05-20 |
CRM200529P00167500
CRM200529P00170000
|
7 | 170.00 | 167.50 | 1.175 | 465.500 | 174.79 |
| 2020-05-20 | 2020-05-27 |
CRM200605P00175000
CRM200605P00177500
|
7 | 177.50 | 175.00 | 1.225 | -70.000 | 173.88 |
| 2020-05-27 | 2020-06-03 |
CRM200612P00172500
CRM200612P00175000
|
6 | 175.00 | 172.50 | 1.05 | 27.000 | 175.11 |
| 2020-06-03 | 2020-06-10 |
CRM200619P00172500
CRM200619P00175000
|
7 | 175.00 | 172.50 | 1.135 | 479.500 | 186.95 |
| 2020-06-10 | 2020-06-17 |
CRM200626P00180000
CRM200626P00182500
|
6 | 182.50 | 180.00 | 1.025 | -150.000 | 183.17 |
| 2020-06-17 | 2020-06-24 |
CRM200702P00177500
CRM200702P00180000
|
7 | 180.00 | 177.50 | 1.150 | 381.500 | 192.53 |
| 2020-06-26 | 2020-07-06 |
CRM200710P00180000
CRM200710P00182500
|
6 | 182.50 | 180.00 | 1.00 | 51.000 | 198.88 |
| 2020-07-06 | 2020-07-13 |
CRM200717P00195000
CRM200717P00197500
|
7 | 197.50 | 195.00 | 1.220 | -353.500 | 187.78 |
| 2020-07-13 | 2020-07-20 |
CRM200724P00185000
CRM200724P00187500
|
6 | 187.50 | 185.00 | 1.05 | 492.000 | 188.49 |
| 2020-07-22 | 2020-07-29 |
CRM200807P00187500
CRM200807P00190000
|
6 | 190.00 | 187.50 | 0.955 | 141.000 | 201.05 |
| 2020-07-29 | 2020-08-05 |
CRM200814P00190000
CRM200814P00192500
|
6 | 192.50 | 190.00 | 0.85 | 306.00 | 193.46 |
| 2020-08-07 | 2020-08-14 |
CRM200821P00197500
CRM200821P00200000
|
6 | 200.00 | 197.50 | 1.035 | -549.000 | 207.53 |
| 2020-08-14 | 2020-08-21 |
CRM200828P00190000
CRM200828P00192500
|
6 | 192.50 | 190.00 | 0.975 | 411.000 | 271.1 |
| 2020-08-27 | 2020-09-03 |
CRM200911P00275000
CRM200911P00277500
|
6 | 277.50 | 275.00 | 0.850 | -90.000 | 243.1 |
| 2020-09-04 | 2020-09-11 |
CRM200918P00250000
CRM200918P00255000
|
3 | 255.00 | 250.00 | 2.425 | -517.500 | 242.78 |
| 2020-09-11 | 2020-09-18 |
CRM200925P00240000
CRM200925P00242500
|
6 | 242.50 | 240.00 | 0.875 | -90.000 | 242.74 |
| 2020-09-18 | 2020-09-25 |
CRM201002P00240000
CRM201002P00242500
|
6 | 242.50 | 240.00 | 0.975 | -90.000 | 247.85 |
| 2020-09-25 | 2020-10-02 |
CRM201009P00240000
CRM201009P00242500
|
6 | 242.50 | 240.00 | 0.90 | 141.000 | 265.98 |
| 2020-10-02 | 2020-10-09 |
CRM201016P00245000
CRM201016P00247500
|
6 | 247.50 | 245.00 | 0.875 | 471.000 | 258.55 |
| 2020-10-09 | 2020-10-16 |
CRM201023P00262500
CRM201023P00265000
|
7 | 265.00 | 262.50 | 1.100 | -157.500 | 250.52 |
| 2020-10-21 | 2020-10-28 |
CRM201106P00252500
CRM201106P00255000
|
6 | 255.00 | 252.50 | 0.900 | -1395.000 | 260.15 |
| 2020-11-02 | 2020-11-09 |
CRM201113P00230000
CRM201113P00232500
|
7 | 232.50 | 230.00 | 1.100 | 903.000 | 249.51 |
| 2020-11-09 | 2020-11-16 |
CRM201120P00255000
CRM201120P00257500
|
6 | 257.50 | 255.00 | 1.00 | -585.000 | 258.04 |
| 2020-11-16 | 2020-11-23 |
CRM201127P00247500
CRM201127P00250000
|
7 | 250.00 | 247.50 | 1.200 | 581.000 | 247.63 |
| 2020-11-24 | 2020-12-01 |
CRM201211P00257500
CRM201211P00260000
|
7 | 260.00 | 257.50 | 1.075 | -525.000 | 222.42 |
| 2020-12-01 | 2020-12-08 |
CRM201218P00240000
CRM201218P00242500
|
6 | 242.50 | 240.00 | 1.00 | -840.000 | 227.43 |
| 2020-12-14 | 2020-12-21 |
CRM201231P00215000
CRM201231P00220000
|
3 | 220.00 | 215.00 | 2.00 | 309.000 | 222.53 |
| 2020-12-22 | 2020-12-29 |
CRM210108P00227500
CRM210108P00230000
|
7 | 230.00 | 227.50 | 1.150 | -490.000 | 222.04 |
| 2020-12-29 | 2021-01-05 |
CRM210115P00220000
CRM210115P00222500
|
7 | 222.50 | 220.00 | 1.150 | -17.500 | 213.14 |
| 2021-01-05 | 2021-01-12 |
CRM210122P00217500
CRM210122P00220000
|
6 | 220.00 | 217.50 | 1.05 | -285.000 | 225.77 |
| 2021-01-12 | 2021-01-19 |
CRM210129P00212500
CRM210129P00215000
|
7 | 215.00 | 212.50 | 1.10 | 122.500 | 225.56 |
| 2021-01-19 | 2021-01-26 |
CRM210205P00212500
CRM210205P00215000
|
6 | 215.00 | 212.50 | 1.025 | 351.000 | 238.89 |
| 2021-01-29 | 2021-02-05 |
CRM210212P00222500
CRM210212P00225000
|
7 | 225.00 | 222.50 | 1.100 | 665.000 | 240.37 |
| 2021-02-05 | 2021-02-12 |
CRM210219P00235000
CRM210219P00237500
|
7 | 237.50 | 235.00 | 1.075 | 269.500 | 246.56 |
| 2021-02-17 | 2021-02-24 |
CRM210305P00245000
CRM210305P00247500
|
6 | 247.50 | 245.00 | 1.025 | -300.000 | 210.76 |
| 2021-02-26 | 2021-03-05 |
CRM210312P00212500
CRM210312P00215000
|
7 | 215.00 | 212.50 | 1.175 | -885.500 | 212.21 |
| 2021-03-05 | 2021-03-12 |
CRM210319P00207500
CRM210319P00210000
|
6 | 210.00 | 207.50 | 1.050 | 9.000 | 212.2 |
| 2021-03-12 | 2021-03-19 |
CRM210326P00210000
CRM210326P00212500
|
7 | 212.50 | 210.00 | 1.075 | -56.000 | 209.09 |
| 2021-03-23 | 2021-03-30 |
CRM210409P00212500
CRM210409P00215000
|
7 | 215.00 | 212.50 | 1.15 | -350.00 | 231.28 |
| 2021-03-30 | 2021-04-06 |
CRM210416P00207500
CRM210416P00210000
|
6 | 210.00 | 207.50 | 0.95 | 462.000 | 231.91 |
| 2021-04-06 | 2021-04-13 |
CRM210423P00217500
CRM210423P00220000
|
7 | 220.00 | 217.50 | 1.11 | 647.500 | 233.51 |
| 2021-04-13 | 2021-04-20 |
CRM210430P00227500
CRM210430P00230000
|
6 | 230.00 | 227.50 | 0.95 | -255.000 | 230.32 |
| 2021-04-20 | 2021-04-27 |
CRM210507P00225000
CRM210507P00227500
|
6 | 227.50 | 225.00 | 1.050 | 402.000 | 216.5 |
| 2021-04-30 | 2021-05-07 |
CRM210514P00227500
CRM210514P00230000
|
6 | 230.00 | 227.50 | 0.850 | -1275.000 | 217.66 |
| 2021-05-07 | 2021-05-14 |
CRM210521P00212500
CRM210521P00215000
|
5 | 215.00 | 212.50 | 0.82 | 62.500 | 222.58 |
| 2021-05-14 | 2021-05-21 |
CRM210528P00215000
CRM210528P00217500
|
6 | 217.50 | 215.00 | 1.05 | 159.000 | 238.1 |
| 2021-05-21 | 2021-05-28 |
CRM210604P00220000
CRM210604P00222500
|
7 | 222.50 | 220.00 | 1.10 | 745.500 | 237.48 |
| 2021-06-01 | 2021-06-08 |
CRM210618P00232500
CRM210618P00235000
|
6 | 235.00 | 232.50 | 1.050 | 51.000 | 242.78 |
| 2021-06-10 | 2021-06-17 |
CRM210625P00237500
CRM210625P00240000
|
6 | 240.00 | 237.50 | 1.055 | 318.000 | 241.87 |
| 2021-06-18 | 2021-06-25 |
CRM210702P00240000
CRM210702P00242500
|
7 | 242.50 | 240.00 | 1.175 | 168.000 | 248.2 |
| 2021-06-25 | 2021-07-02 |
CRM210709P00237500
CRM210709P00240000
|
6 | 240.00 | 237.50 | 0.885 | 393.000 | 245.06 |
| 2021-07-02 | 2021-07-09 |
CRM210716P00245000
CRM210716P00247500
|
6 | 247.50 | 245.00 | 1.015 | 444.000 | 238.43 |
| 2021-07-09 | 2021-07-16 |
CRM210723P00242500
CRM210723P00245000
|
7 | 245.00 | 242.50 | 1.080 | -626.500 | 248.25 |
| 2021-07-16 | 2021-07-23 |
CRM210730P00235000
CRM210730P00237500
|
6 | 237.50 | 235.00 | 0.990 | 510.000 | 241.93 |
| 2021-07-26 | 2021-08-02 |
CRM210806P00245000
CRM210806P00247500
|
6 | 247.50 | 245.00 | 1.055 | -657.000 | 250.59 |
| 2021-08-02 | 2021-08-09 |
CRM210813P00237500
CRM210813P00240000
|
6 | 240.00 | 237.50 | 0.855 | 447.000 | 251.56 |
| 2021-08-09 | 2021-08-16 |
CRM210820P00245000
CRM210820P00247500
|
6 | 247.50 | 245.00 | 0.880 | 78.000 | 256.13 |
| 2021-08-16 | 2021-08-23 |
CRM210827P00245000
CRM210827P00247500
|
7 | 247.50 | 245.00 | 1.075 | 430.500 | 266.53 |
| 2021-08-23 | 2021-08-30 |
CRM210903P00257500
CRM210903P00260000
|
7 | 260.00 | 257.50 | 1.125 | 567.000 | 267.08 |
| 2021-08-30 | 2021-09-07 |
CRM210910P00262500
CRM210910P00265000
|
7 | 265.00 | 262.50 | 1.085 | 147.000 | 257.2 |
| 2021-09-07 | 2021-09-14 |
CRM210924P00260000
CRM210924P00265000
|
3 | 265.00 | 260.00 | 1.975 | -622.500 | 285.63 |
| 2021-09-15 | 2021-09-22 |
CRM211001P00252500
CRM211001P00255000
|
6 | 255.00 | 252.50 | 0.950 | 138.000 | 275.26 |
| 2021-09-22 | 2021-09-29 |
CRM211008P00255000
CRM211008P00257500
|
6 | 257.50 | 255.00 | 0.925 | 384.000 | 272.48 |
| 2021-09-29 | 2021-10-06 |
CRM211015P00267500
CRM211015P00270000
|
6 | 270.00 | 267.50 | 0.975 | 180.000 | 291.66 |
| 2021-10-06 | 2021-10-13 |
CRM211022P00272500
CRM211022P00275000
|
7 | 275.00 | 272.50 | 1.075 | 504.000 | 292.56 |
| 2021-10-13 | 2021-10-20 |
CRM211029P00275000
CRM211029P00280000
|
2 | 280.00 | 275.00 | 1.46 | 200.000 | 299.69 |
| 2021-10-20 | 2021-10-27 |
CRM211105P00287500
CRM211105P00290000
|
6 | 290.00 | 287.50 | 1.05 | 270.00 | 307.25 |
| 2021-10-27 | 2021-11-03 |
CRM211112P00290000
CRM211112P00295000
|
3 | 295.00 | 290.00 | 2.05 | 388.500 | 306.65 |
| 2021-11-03 | 2021-11-10 |
CRM211119P00300000
CRM211119P00302500
|
7 | 302.50 | 300.00 | 1.100 | -70.000 | 301.17 |
| 2021-11-11 | 2021-11-18 |
CRM211126P00300000
CRM211126P00302500
|
7 | 302.50 | 300.00 | 1.075 | 0.000 | 284.21 |
| 2021-11-18 | 2021-11-26 |
CRM211203P00300000
CRM211203P00302500
|
6 | 302.50 | 300.00 | 1.050 | -495.000 | 258.32 |
| 2021-11-26 | 2021-12-03 |
CRM211210P00282500
CRM211210P00285000
|
7 | 285.00 | 282.50 | 1.200 | -840.000 | 266.03 |
| 2021-12-06 | 2021-12-13 |
CRM211223P00250000
CRM211223P00255000
|
3 | 255.00 | 250.00 | 1.775 | 352.500 | 253.14 |
| 2021-12-14 | 2021-12-21 |
CRM211231P00250000
CRM211231P00255000
|
3 | 255.00 | 250.00 | 1.975 | -165.000 | 254.13 |
| 2021-12-21 | 2021-12-28 |
CRM220107P00250000
CRM220107P00252500
|
7 | 252.50 | 250.00 | 1.125 | 213.500 | 228.31 |
| 2021-12-28 | 2022-01-04 |
CRM220114P00252500
CRM220114P00255000
|
7 | 255.00 | 252.50 | 1.10 | -420.00 | 231.23 |
| 2022-01-04 | 2022-01-11 |
CRM220121P00245000
CRM220121P00247500
|
6 | 247.50 | 245.00 | 1.05 | -555.000 | 218.63 |
| 2022-01-11 | 2022-01-18 |
CRM220128P00232500
CRM220128P00235000
|
7 | 235.00 | 232.50 | 1.15 | -367.500 | 222.13 |
| 2022-01-18 | 2022-01-25 |
CRM220204P00222500
CRM220204P00225000
|
6 | 225.00 | 222.50 | 1.025 | -345.000 | 219.23 |
| 2022-01-26 | 2022-02-02 |
CRM220211P00207500
CRM220211P00210000
|
7 | 210.00 | 207.50 | 1.15 | 626.500 | 207.9 |
| 2022-02-02 | 2022-02-09 |
CRM220218P00222500
CRM220218P00225000
|
7 | 225.00 | 222.50 | 1.100 | -140.000 | 196.84 |
| 2022-02-09 | 2022-02-16 |
CRM220225P00220000
CRM220225P00222500
|
6 | 222.50 | 220.00 | 1.05 | -615.000 | 208.09 |
| 2022-02-16 | 2022-02-23 |
CRM220304P00210000
CRM220304P00212500
|
7 | 212.50 | 210.00 | 1.125 | -682.500 | 203.01 |
| 2022-02-23 | 2022-03-02 |
CRM220311P00187500
CRM220311P00190000
|
7 | 190.00 | 187.50 | 1.150 | 591.500 | 197.9 |
| 2022-03-02 | 2022-03-09 |
CRM220318P00207500
CRM220318P00210000
|
7 | 210.00 | 207.50 | 1.075 | -350.000 | 218.8 |
| 2022-03-09 | 2022-03-16 |
CRM220325P00200000
CRM220325P00202500
|
6 | 202.50 | 200.00 | 0.85 | 12.00 | 211.03 |
| 2022-03-16 | 2022-03-23 |
CRM220401P00202500
CRM220401P00205000
|
6 | 205.00 | 202.50 | 0.925 | 183.000 | 212.25 |
| 2022-03-23 | 2022-03-30 |
CRM220408P00207500
CRM220408P00210000
|
6 | 210.00 | 207.50 | 0.875 | 162.000 | 197.17 |
| 2022-03-30 | 2022-04-06 |
CRM220414P00212500
CRM220414P00215000
|
6 | 215.00 | 212.50 | 1.025 | -690.000 | 189.41 |
| 2022-04-06 | 2022-04-13 |
CRM220422P00197500
CRM220422P00200000
|
6 | 200.00 | 197.50 | 0.875 | -450.000 | 171.43 |
| 2022-04-13 | 2022-04-20 |
CRM220429P00192500
CRM220429P00195000
|
6 | 195.00 | 192.50 | 1.025 | -645.000 | 175.94 |
| 2022-04-20 | 2022-04-27 |
CRM220506P00182500
CRM220506P00185000
|
6 | 185.00 | 182.50 | 0.95 | -510.000 | 169.7 |
| 2022-04-27 | 2022-05-04 |
CRM220513P00172500
CRM220513P00175000
|
6 | 175.00 | 172.50 | 1.025 | 381.000 | 166.91 |
| 2022-05-04 | 2022-05-11 |
CRM220520P00182500
CRM220520P00185000
|
7 | 185.00 | 182.50 | 1.075 | -455.000 | 159.65 |
| 2022-05-11 | 2022-05-18 |
CRM220527P00155000
CRM220527P00160000
|
3 | 160.00 | 155.00 | 1.950 | -142.500 | 165.1 |
| 2022-05-19 | 2022-05-26 |
CRM220603P00152500
CRM220603P00155000
|
7 | 155.00 | 152.50 | 1.125 | 192.500 | 184.91 |
| 2022-05-26 | 2022-06-02 |
CRM220610P00160000
CRM220610P00162500
|
7 | 162.50 | 160.00 | 1.175 | 773.500 | 178.45 |
| 2022-06-02 | 2022-06-09 |
CRM220617P00182500
CRM220617P00185000
|
6 | 185.00 | 182.50 | 0.875 | -24.000 | 163.26 |
| 2022-06-09 | 2022-06-16 |
CRM220624P00185000
CRM220624P00187500
|
7 | 187.50 | 185.00 | 1.125 | -1067.500 | 185.92 |
| 2022-06-16 | 2022-06-23 |
CRM220701P00157500
CRM220701P00160000
|
6 | 160.00 | 157.50 | 1.05 | 348.000 | 168.2 |
| 2022-06-23 | 2022-06-30 |
CRM220708P00170000
CRM220708P00172500
|
7 | 172.50 | 170.00 | 1.175 | -420.000 | 175.5 |
| 2022-06-30 | 2022-07-07 |
CRM220715P00162500
CRM220715P00165000
|
7 | 165.00 | 162.50 | 1.175 | 619.500 | 167.38 |
| 2022-07-07 | 2022-07-14 |
CRM220722P00172500
CRM220722P00175000
|
6 | 175.00 | 172.50 | 0.900 | -765.000 | 182.47 |
| 2022-07-14 | 2022-07-21 |
CRM220729P00157500
CRM220729P00160000
|
6 | 160.00 | 157.50 | 1.025 | 603.000 | 184.02 |
| 2022-07-21 | 2022-07-28 |
CRM220805P00182500
CRM220805P00185000
|
6 | 185.00 | 182.50 | 1.025 | -270.000 | 190.17 |
| 2022-07-28 | 2022-08-04 |
CRM220812P00177500
CRM220812P00180000
|
6 | 180.00 | 177.50 | 0.95 | 411.000 | 189.89 |
| 2022-08-04 | 2022-08-11 |
CRM220819P00187500
CRM220819P00190000
|
6 | 190.00 | 187.50 | 0.950 | -285.000 | 183.77 |
| 2022-08-11 | 2022-08-18 |
CRM220826P00185000
CRM220826P00187500
|
7 | 187.50 | 185.00 | 1.150 | 35.000 | 165.23 |
| 2022-08-18 | 2022-08-25 |
CRM220902P00185000
CRM220902P00187500
|
7 | 187.50 | 185.00 | 1.10 | -612.500 | 153.69 |
| 2022-08-25 | 2022-09-01 |
CRM220909P00170000
CRM220909P00172500
|
6 | 172.50 | 170.00 | 0.950 | -900.000 | 162.59 |
| 2022-09-01 | 2022-09-08 |
CRM220916P00145000
CRM220916P00150000
|
2 | 150.00 | 145.00 | 1.425 | 154.000 | 151.51 |
| 2022-09-08 | 2022-09-15 |
CRM220923P00155000
CRM220923P00157500
|
7 | 157.50 | 155.00 | 1.125 | -140.000 | 147.01 |
| 2022-09-15 | 2022-09-22 |
CRM220930P00152500
CRM220930P00155000
|
6 | 155.00 | 152.50 | 1.025 | -390.000 | 143.84 |
| 2022-09-23 | 2022-09-30 |
CRM221007P00146000
CRM221007P00147000
|
19 | 147.00 | 146.00 | 0.475 | -190.000 | 150.29 |
| 2022-09-30 | 2022-10-07 |
CRM221014P00143000
CRM221014P00144000
|
18 | 144.00 | 143.00 | 0.45 | 414.000 | 142.22 |
| 2022-10-07 | 2022-10-14 |
CRM221021P00149000
CRM221021P00150000
|
18 | 150.00 | 149.00 | 0.45 | -450.00 | 160.17 |
| 2022-10-14 | 2022-10-21 |
CRM221028P00141000
CRM221028P00142000
|
18 | 142.00 | 141.00 | 0.450 | 738.000 | 163.02 |
| 2022-10-21 | 2022-10-28 |
CRM221104P00157500
CRM221104P00160000
|
7 | 160.00 | 157.50 | 1.125 | 217.000 | 139.77 |
| 2022-10-28 | 2022-11-04 |
CRM221111P00160000
CRM221111P00162500
|
7 | 162.50 | 160.00 | 1.15 | -892.500 | 157.73 |
| 2022-11-04 | 2022-11-11 |
CRM221118P00135000
CRM221118P00140000
|
3 | 140.00 | 135.00 | 2.04 | 589.500 | 148.04 |
| 2022-11-11 | 2022-11-18 |
CRM221125P00155000
CRM221125P00157500
|
6 | 157.50 | 155.00 | 1.025 | -690.000 | 153.35 |
| 2022-11-18 | 2022-11-25 |
CRM221202P00148000
CRM221202P00149000
|
19 | 149.00 | 148.00 | 0.475 | 237.500 | 144.56 |
| 2022-11-25 | 2022-12-02 |
CRM221209P00150000
CRM221209P00152500
|
7 | 152.50 | 150.00 | 1.075 | -717.500 | 131.11 |
| 2022-12-02 | 2022-12-09 |
CRM221216P00144000
CRM221216P00145000
|
19 | 145.00 | 144.00 | 0.475 | -902.500 | 128.27 |
| 2022-12-09 | 2022-12-16 |
CRM221223P00130000
CRM221223P00131000
|
18 | 131.00 | 130.00 | 0.45 | -360.00 | 129.44 |
| 2022-12-16 | 2022-12-23 |
CRM221230P00127000
CRM221230P00128000
|
18 | 128.00 | 127.00 | 0.455 | 216.000 | 132.59 |
| 2022-12-23 | 2022-12-30 |
CRM230106P00128000
CRM230106P00129000
|
18 | 129.00 | 128.00 | 0.460 | 387.000 | 140.51 |
| 2022-12-30 | 2023-01-06 |
CRM230113P00132000
CRM230113P00133000
|
18 | 133.00 | 132.00 | 0.450 | 531.000 | 149.51 |
| 2023-01-09 | 2023-01-17 |
CRM230120P00146000
CRM230120P00147000
|
18 | 147.00 | 146.00 | 0.450 | 207.000 | 151.25 |
| 2023-01-17 | 2023-01-24 |
CRM230203P00148000
CRM230203P00149000
|
19 | 149.00 | 148.00 | 0.475 | 456.000 | 171.04 |
| 2023-01-24 | 2023-01-31 |
CRM230210P00152500
CRM230210P00155000
|
7 | 155.00 | 152.50 | 1.100 | 623.000 | 167.03 |
| 2023-01-31 | 2023-02-07 |
CRM230217P00165000
CRM230217P00167500
|
7 | 167.50 | 165.00 | 1.075 | 227.500 | 165.17 |
| 2023-02-07 | 2023-02-14 |
CRM230224P00167500
CRM230224P00170000
|
6 | 170.00 | 167.50 | 1.025 | -33.000 | 162.2 |
| 2023-02-14 | 2023-02-21 |
CRM230303P00167500
CRM230303P00170000
|
7 | 170.00 | 167.50 | 1.20 | -350.000 | 186.43 |
| 2023-02-21 | 2023-02-28 |
CRM230310P00160000
CRM230310P00162500
|
7 | 162.50 | 160.00 | 1.20 | 52.500 | 173.18 |
| 2023-03-01 | 2023-03-08 |
CRM230317P00165000
CRM230317P00167500
|
7 | 167.50 | 165.00 | 1.175 | 749.000 | 184.85 |
| 2023-03-08 | 2023-03-15 |
CRM230324P00180000
CRM230324P00182500
|
6 | 182.50 | 180.00 | 1.025 | 15.000 | 190.06 |
| 2023-03-15 | 2023-03-22 |
CRM230331P00180000
CRM230331P00182500
|
6 | 182.50 | 180.00 | 1.025 | 228.000 | 199.78 |
| 2023-03-22 | 2023-03-29 |
CRM230406P00182500
CRM230406P00185000
|
6 | 185.00 | 182.50 | 0.90 | 441.000 | 192.55 |
| 2023-03-29 | 2023-04-05 |
CRM230414P00192500
CRM230414P00195000
|
6 | 195.00 | 192.50 | 0.885 | -36.000 | 194.65 |
| 2023-04-05 | 2023-04-12 |
CRM230421P00192500
CRM230421P00195000
|
6 | 195.00 | 192.50 | 1.000 | -390.000 | 199.03 |
| 2023-04-12 | 2023-04-19 |
CRM230428P00187500
CRM230428P00190000
|
6 | 190.00 | 187.50 | 1.000 | 459.000 | 198.37 |
| 2023-04-19 | 2023-04-26 |
CRM230505P00195000
CRM230505P00197500
|
6 | 197.50 | 195.00 | 0.87 | -513.000 | 197.59 |
| 2023-04-26 | 2023-05-03 |
CRM230512P00187500
CRM230512P00190000
|
6 | 190.00 | 187.50 | 0.865 | 90.000 | 201.81 |
| 2023-05-03 | 2023-05-10 |
CRM230519P00190000
CRM230519P00192500
|
6 | 192.50 | 190.00 | 1.000 | 522.000 | 210.36 |
| 2023-05-10 | 2023-05-17 |
CRM230526P00202500
CRM230526P00205000
|
7 | 205.00 | 202.50 | 1.20 | 493.500 | 215.44 |
| 2023-05-17 | 2023-05-24 |
CRM230602P00207500
CRM230602P00210000
|
7 | 210.00 | 207.50 | 1.125 | -70.000 | 213.03 |
| 2023-05-24 | 2023-05-31 |
CRM230609P00207500
CRM230609P00210000
|
7 | 210.00 | 207.50 | 1.225 | 315.000 | 215.31 |
| 2023-05-31 | 2023-06-07 |
CRM230616P00222500
CRM230616P00225000
|
6 | 225.00 | 222.50 | 1.05 | -810.000 | 211.76 |
| 2023-06-07 | 2023-06-14 |
CRM230623P00202500
CRM230623P00205000
|
7 | 205.00 | 202.50 | 1.100 | 329.000 | 210.09 |
| 2023-06-14 | 2023-06-21 |
CRM230630P00207500
CRM230630P00210000
|
7 | 210.00 | 207.50 | 1.175 | 14.000 | 211.26 |
| 2023-06-21 | 2023-06-28 |
CRM230707P00207500
CRM230707P00210000
|
7 | 210.00 | 207.50 | 1.150 | 276.500 | 209.59 |
| 2023-06-28 | 2023-07-05 |
CRM230714P00210000
CRM230714P00212500
|
7 | 212.50 | 210.00 | 1.125 | 143.500 | 229.33 |
| 2023-07-05 | 2023-07-12 |
CRM230721P00210000
CRM230721P00212500
|
6 | 212.50 | 210.00 | 0.960 | 531.000 | 228.06 |
| 2023-07-12 | 2023-07-19 |
CRM230728P00225000
CRM230728P00227500
|
7 | 227.50 | 225.00 | 1.125 | 430.500 | 225.6 |
| 2023-07-19 | 2023-07-26 |
CRM230804P00232500
CRM230804P00235000
|
7 | 235.00 | 232.50 | 1.225 | -630.000 | 214.59 |
| 2023-07-26 | 2023-08-02 |
CRM230811P00222500
CRM230811P00225000
|
6 | 225.00 | 222.50 | 1.050 | -330.000 | 208.7 |
| 2023-08-02 | 2023-08-09 |
CRM230818P00217500
CRM230818P00220000
|
6 | 220.00 | 217.50 | 1.050 | -840.000 | 204.83 |
| 2023-08-09 | 2023-08-16 |
CRM230825P00202500
CRM230825P00205000
|
6 | 205.00 | 202.50 | 1.00 | 105.000 | 209.47 |
| 2023-08-16 | 2023-08-23 |
CRM230901P00205000
CRM230901P00207500
|
7 | 207.50 | 205.00 | 1.175 | 52.500 | 221.53 |
| 2023-08-23 | 2023-08-30 |
CRM230908P00207500
CRM230908P00210000
|
7 | 210.00 | 207.50 | 1.175 | 210.000 | 224.76 |
| 2023-08-30 | 2023-09-06 |
CRM230915P00212500
CRM230915P00215000
|
7 | 215.00 | 212.50 | 1.125 | 521.500 | 214.61 |
| 2023-09-06 | 2023-09-13 |
CRM230922P00217500
CRM230922P00220000
|
6 | 220.00 | 217.50 | 0.910 | -153.000 | 206.43 |
| 2023-09-13 | 2023-09-20 |
CRM230929P00215000
CRM230929P00217500
|
6 | 217.50 | 215.00 | 0.900 | -435.000 | 202.78 |
| 2023-09-20 | 2023-09-27 |
CRM231006P00210000
CRM231006P00212500
|
6 | 212.50 | 210.00 | 0.965 | -801.000 | 207.36 |
| 2023-09-27 | 2023-10-04 |
CRM231013P00200000
CRM231013P00202500
|
6 | 202.50 | 200.00 | 1.000 | -36.000 | 204.59 |
| 2023-10-04 | 2023-10-11 |
CRM231020P00200000
CRM231020P00202500
|
6 | 202.50 | 200.00 | 1.050 | 285.000 | 203.73 |
| 2023-10-11 | 2023-10-18 |
CRM231027P00205000
CRM231027P00207500
|
7 | 207.50 | 205.00 | 1.125 | -122.500 | 196.57 |
| 2023-10-18 | 2023-10-25 |
CRM231103P00200000
CRM231103P00205000
|
3 | 205.00 | 200.00 | 2.000 | -420.000 | 207.47 |
| 2023-10-25 | 2023-11-01 |
CRM231110P00195000
CRM231110P00197500
|
6 | 197.50 | 195.00 | 1.05 | 363.000 | 213.63 |
| 2023-11-01 | 2023-11-08 |
CRM231117P00200000
CRM231117P00202500
|
6 | 202.50 | 200.00 | 0.92 | 381.000 | 221.22 |
| 2023-11-08 | 2023-11-15 |
CRM231124P00207500
CRM231124P00210000
|
6 | 210.00 | 207.50 | 0.915 | 444.000 | 224.38 |
| 2023-11-15 | 2023-11-22 |
CRM231201P00217500
CRM231201P00220000
|
7 | 220.00 | 217.50 | 1.150 | 157.500 | 260 |
| 2023-11-24 | 2023-12-01 |
CRM231208P00222500
CRM231208P00225000
|
7 | 225.00 | 222.50 | 1.175 | 812.000 | 250.81 |
| 2023-12-01 | 2023-12-08 |
CRM231215P00257500
CRM231215P00260000
|
7 | 260.00 | 257.50 | 1.125 | -857.500 | 261.6 |
| 2023-12-08 | 2023-12-15 |
CRM231222P00247500
CRM231222P00250000
|
6 | 250.00 | 247.50 | 0.985 | 540.000 | 266.34 |
| 2023-12-15 | 2023-12-22 |
CRM231229P00257500
CRM231229P00260000
|
6 | 260.00 | 257.50 | 0.92 | 459.000 | 263.14 |
| 2023-12-22 | 2023-12-29 |
CRM240105P00262500
CRM240105P00265000
|
6 | 265.00 | 262.50 | 1.055 | -132.000 | 251.12 |
| 2023-12-29 | 2024-01-05 |
CRM240112P00260000
CRM240112P00262500
|
6 | 262.50 | 260.00 | 0.975 | -810.000 | 271.93 |
| 2024-01-05 | 2024-01-12 |
CRM240119P00247500
CRM240119P00250000
|
6 | 250.00 | 247.50 | 0.91 | 534.000 | 280.88 |
| 2024-01-12 | 2024-01-19 |
CRM240126P00270000
CRM240126P00272500
|
7 | 272.50 | 270.00 | 1.15 | 591.500 | 279.94 |
| 2024-01-19 | 2024-01-26 |
CRM240202P00277500
CRM240202P00280000
|
6 | 280.00 | 277.50 | 0.900 | -117.000 | 285.66 |
| 2024-01-26 | 2024-02-02 |
CRM240209P00277500
CRM240209P00280000
|
7 | 280.00 | 277.50 | 1.075 | 409.500 | 291.3 |
| 2024-02-02 | 2024-02-09 |
CRM240216P00282500
CRM240216P00285000
|
6 | 285.00 | 282.50 | 1.025 | 339.000 | 289.72 |
| 2024-02-09 | 2024-02-16 |
CRM240223P00287500
CRM240223P00290000
|
7 | 290.00 | 287.50 | 1.075 | -14.000 | 292.8 |
| 2024-02-16 | 2024-02-23 |
CRM240301P00287500
CRM240301P00290000
|
7 | 290.00 | 287.50 | 1.125 | -17.500 | 316.88 |
| 2024-02-29 | 2024-03-07 |
CRM240315P00305000
CRM240315P00310000
|
3 | 310.00 | 305.00 | 2.325 | -292.500 | 294.33 |
| 2024-03-08 | 2024-03-15 |
CRM240322P00302500
CRM240322P00305000
|
7 | 305.00 | 302.50 | 1.15 | -595.000 | 307.77 |
| 2024-03-19 | 2024-03-26 |
CRM240405P00300000
CRM240405P00302500
|
7 | 302.50 | 300.00 | 1.175 | 245.000 | 301.91 |
| 2024-03-26 | 2024-04-02 |
CRM240412P00302500
CRM240412P00305000
|
6 | 305.00 | 302.50 | 1.05 | -75.000 | 294.32 |
| 2024-04-02 | 2024-04-09 |
CRM240419P00302500
CRM240419P00305000
|
7 | 305.00 | 302.50 | 1.20 | -70.00 | 270.37 |
| 2024-04-09 | 2024-04-16 |
CRM240426P00295000
CRM240426P00300000
|
3 | 300.00 | 295.00 | 1.75 | -975.00 | 274.29 |
| 2024-04-16 | 2024-04-23 |
CRM240503P00275000
CRM240503P00277500
|
7 | 277.50 | 275.00 | 1.125 | -35.000 | 273.66 |
| 2024-04-23 | 2024-04-30 |
CRM240510P00275000
CRM240510P00277500
|
7 | 277.50 | 275.00 | 1.075 | -455.000 | 276.67 |
| 2024-04-30 | 2024-05-07 |
CRM240517P00267500
CRM240517P00270000
|
7 | 270.00 | 267.50 | 1.175 | 437.500 | 285.61 |
| 2024-05-08 | 2024-05-15 |
CRM240524P00277500
CRM240524P00280000
|
6 | 280.00 | 277.50 | 1.00 | 306.000 | 272.29 |
| 2024-05-15 | 2024-05-22 |
CRM240531P00285000
CRM240531P00287500
|
6 | 287.50 | 285.00 | 0.95 | -255.000 | 234.44 |
| 2024-05-23 | 2024-05-30 |
CRM240607P00277500
CRM240607P00280000
|
7 | 280.00 | 277.50 | 1.175 | -892.500 | 241.85 |
| 2024-05-30 | 2024-06-06 |
CRM240614P00210000
CRM240614P00215000
|
3 | 215.00 | 210.00 | 1.800 | 540.000 | 231.94 |
| 2024-06-10 | 2024-06-17 |
CRM240621P00237500
CRM240621P00240000
|
6 | 240.00 | 237.50 | 0.91 | -849.000 | 245.06 |
| 2024-06-17 | 2024-06-24 |
CRM240628P00227500
CRM240628P00230000
|
6 | 230.00 | 227.50 | 1.025 | 558.000 | 257.1 |
| 2024-06-24 | 2024-07-01 |
CRM240705P00237500
CRM240705P00240000
|
7 | 240.00 | 237.50 | 1.075 | 738.500 | 263.19 |
| 2024-07-01 | 2024-07-08 |
CRM240712P00252500
CRM240712P00255000
|
6 | 255.00 | 252.50 | 1.015 | 156.000 | 253.97 |
| 2024-07-08 | 2024-07-15 |
CRM240719P00255000
CRM240719P00257500
|
7 | 257.50 | 255.00 | 1.150 | -280.000 | 247.63 |
| 2024-07-15 | 2024-07-22 |
CRM240726P00250000
CRM240726P00252500
|
7 | 252.50 | 250.00 | 1.10 | 63.00 | 262.71 |
| 2024-07-22 | 2024-07-29 |
CRM240802P00250000
CRM240802P00252500
|
6 | 252.50 | 250.00 | 1.00 | 279.000 | 243.97 |
| 2024-07-29 | 2024-08-05 |
CRM240809P00255000
CRM240809P00257500
|
6 | 257.50 | 255.00 | 1.00 | -825.000 | 252.53 |
| 2024-08-05 | 2024-08-12 |
CRM240816P00237500
CRM240816P00240000
|
6 | 240.00 | 237.50 | 0.95 | 507.000 | 262.91 |
| 2024-08-12 | 2024-08-19 |
CRM240823P00247500
CRM240823P00250000
|
6 | 250.00 | 247.50 | 0.95 | 534.00 | 264 |
| 2024-08-20 | 2024-08-27 |
CRM240906P00260000
CRM240906P00262500
|
7 | 262.50 | 260.00 | 1.15 | 35.000 | 243.97 |
| 2024-08-27 | 2024-09-03 |
CRM240913P00262500
CRM240913P00265000
|
7 | 265.00 | 262.50 | 1.200 | -647.500 | 254.57 |
| 2024-09-03 | 2024-09-10 |
CRM240920P00245000
CRM240920P00247500
|
6 | 247.50 | 245.00 | 1.050 | -105.000 | 266.8 |
| 2024-09-11 | 2024-09-18 |
CRM240927P00247500
CRM240927P00250000
|
6 | 250.00 | 247.50 | 0.875 | 24.000 | 276.64 |
| 2024-09-18 | 2024-09-25 |
CRM241004P00250000
CRM241004P00252500
|
7 | 252.50 | 250.00 | 1.20 | 777.00 | 287.75 |
| 2024-09-25 | 2024-10-02 |
CRM241011P00272500
CRM241011P00275000
|
7 | 275.00 | 272.50 | 1.15 | 280.000 | 288.1 |
| 2024-10-03 | 2024-10-10 |
CRM241018P00277500
CRM241018P00280000
|
6 | 280.00 | 277.50 | 1.025 | 405.000 | 292.94 |
| 2024-10-10 | 2024-10-17 |
CRM241025P00287500
CRM241025P00290000
|
6 | 290.00 | 287.50 | 0.975 | 60.000 | 290.46 |
| 2024-10-17 | 2024-10-24 |
CRM241101P00287500
CRM241101P00290000
|
6 | 290.00 | 287.50 | 1.000 | -225.000 | 294.72 |
| 2024-10-24 | 2024-10-31 |
CRM241108P00285000
CRM241108P00287500
|
6 | 287.50 | 285.00 | 1.025 | 102.000 | 321.95 |
| 2024-10-31 | 2024-11-07 |
CRM241115P00290000
CRM241115P00292500
|
7 | 292.50 | 290.00 | 1.200 | 745.500 | 325.26 |
| 2024-11-14 | 2024-11-21 |
CRM241129P00330000
CRM241129P00332500
|
7 | 332.50 | 330.00 | 1.200 | 241.500 | 329.99 |
| 2024-12-04 | 2024-12-11 |
CRM241220P00360000
CRM241220P00365000
|
3 | 365.00 | 360.00 | 2.200 | -420.000 | 343.65 |
| 2024-12-18 | 2024-12-26 |
CRM250103P00330000
CRM250103P00335000
|
3 | 335.00 | 330.00 | 1.90 | 322.500 | 332.9 |
| 2024-12-27 | 2025-01-03 |
CRM250110P00335000
CRM250110P00337500
|
6 | 337.50 | 335.00 | 0.975 | -135.000 | 317.85 |
| 2025-01-03 | 2025-01-10 |
CRM250117P00330000
CRM250117P00332500
|
6 | 332.50 | 330.00 | 1.050 | -945.000 | 324.56 |
| 2025-01-13 | 2025-01-21 |
CRM250124P00315000
CRM250124P00317500
|
6 | 317.50 | 315.00 | 1.00 | 474.000 | 333.88 |
| 2025-01-21 | 2025-01-28 |
CRM250207P00325000
CRM250207P00327500
|
6 | 327.50 | 325.00 | 0.975 | 492.000 | 325.83 |
| 2025-01-28 | 2025-02-04 |
CRM250214P00355000
CRM250214P00360000
|
3 | 360.00 | 355.00 | 2.375 | -442.500 | 326.54 |
| 2025-02-04 | 2025-02-11 |
CRM250221P00342500
CRM250221P00345000
|
7 | 345.00 | 342.50 | 1.200 | -945.000 | 309.8 |
| 2025-02-13 | 2025-02-20 |
CRM250228P00327500
CRM250228P00330000
|
6 | 330.00 | 327.50 | 0.875 | -450.000 | 297.85 |
| 2025-03-03 | 2025-03-10 |
CRM250314P00290000
CRM250314P00292500
|
7 | 292.50 | 290.00 | 1.075 | -700.000 | 279.4 |
| 2025-03-10 | 2025-03-17 |
CRM250321P00260000
CRM250321P00270000
|
1 | 270.00 | 260.00 | 3.225 | 245.000 | 280.62 |
| 2025-03-17 | 2025-03-24 |
CRM250328P00277500
CRM250328P00280000
|
7 | 280.00 | 277.50 | 1.075 | 420.000 | 269.97 |
| 2025-03-24 | 2025-03-31 |
CRM250404P00282500
CRM250404P00285000
|
6 | 285.00 | 282.50 | 1.025 | -720.000 | 240.76 |
| 2025-03-31 | 2025-04-07 |
CRM250411P00265000
CRM250411P00267500
|
7 | 267.50 | 265.00 | 1.075 | -1032.500 | 255 |
| 2025-04-14 | 2025-04-21 |
CRM250425P00252500
CRM250425P00255000
|
6 | 255.00 | 252.50 | 1.025 | -855.000 | 267.85 |
| 2025-04-21 | 2025-04-28 |
CRM250502P00232500
CRM250502P00235000
|
6 | 235.00 | 232.50 | 1.050 | 687.000 | 275.08 |
| 2025-04-28 | 2025-05-05 |
CRM250509P00262500
CRM250509P00265000
|
6 | 265.00 | 262.50 | 1.025 | 354.000 | 275.42 |
| 2025-05-05 | 2025-05-12 |
CRM250516P00270000
CRM250516P00272500
|
7 | 272.50 | 270.00 | 1.125 | 721.000 | 291.15 |
| 2025-05-12 | 2025-05-19 |
CRM250523P00285000
CRM250523P00287500
|
6 | 287.50 | 285.00 | 1.025 | -45.000 | 273.13 |
| 2025-05-21 | 2025-05-28 |
CRM250606P00280000
CRM250606P00282500
|
7 | 282.50 | 280.00 | 1.20 | -227.500 | 274.51 |
| 2025-05-28 | 2025-06-04 |
CRM250613P00275000
CRM250613P00277500
|
6 | 277.50 | 275.00 | 0.95 | -795.000 | 258.4 |
| 2025-06-04 | 2025-06-11 |
CRM250620P00255000
CRM250620P00260000
|
2 | 260.00 | 255.00 | 1.555 | 107.000 | 260.63 |
| 2025-06-11 | 2025-06-18 |
CRM250627P00262500
CRM250627P00265000
|
6 | 265.00 | 262.50 | 1.025 | -345.000 | 273.42 |
| 2025-06-18 | 2025-06-25 |
CRM250703P00257500
CRM250703P00260000
|
6 | 260.00 | 257.50 | 0.900 | 303.000 | 272.15 |
| 2025-06-26 | 2025-07-03 |
CRM250711P00267500
CRM250711P00270000
|
6 | 270.00 | 267.50 | 1.000 | 93.000 | 258.07 |
| 2025-07-03 | 2025-07-10 |
CRM250718P00270000
CRM250718P00272500
|
7 | 272.50 | 270.00 | 1.15 | -560.000 | 262.38 |
| 2025-07-10 | 2025-07-17 |
CRM250725P00260000
CRM250725P00262500
|
6 | 262.50 | 260.00 | 1.025 | -225.000 | 269.11 |
| 2025-07-17 | 2025-07-24 |
CRM250801P00257500
CRM250801P00260000
|
7 | 260.00 | 257.50 | 1.125 | 476.000 | 250.74 |
| 2025-07-24 | 2025-07-31 |
CRM250808P00265000
CRM250808P00267500
|
7 | 267.50 | 265.00 | 1.10 | -542.500 | 240.51 |
| 2025-07-31 | 2025-08-07 |
CRM250815P00255000
CRM250815P00257500
|
6 | 257.50 | 255.00 | 0.850 | -900.000 | 242.44 |
| 2025-08-11 | 2025-08-18 |
CRM250822P00230000
CRM250822P00232500
|
7 | 232.50 | 230.00 | 1.075 | 619.500 | 0 |