| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-05 |
CRM081122P00020000
CRM081122P00022500
|
4 | 22.50 | 20.00 | 0.425 | 76.000 | 22.32 |
| 2008-12-01 | 2008-12-08 |
CRM081220P00017500
CRM081220P00020000
|
4 | 20.00 | 17.50 | 0.25 | 90.000 | 32.3 |
| 2009-02-25 | 2009-03-04 |
CRM090321P00020000
CRM090321P00022500
|
4 | 22.50 | 20.00 | 0.35 | 140.00 | 34.76 |
| 2009-03-26 | 2009-04-02 |
CRM090418P00030000
CRM090418P00031000
|
11 | 31.00 | 30.00 | 0.15 | -55.00 | 38.33 |
| 2009-04-23 | 2009-04-30 |
CRM090516P00033000
CRM090516P00034000
|
11 | 34.00 | 33.00 | 0.15 | 165.00 | 40.2 |
| 2009-05-28 | 2009-06-04 |
CRM090620P00033000
CRM090620P00034000
|
11 | 34.00 | 33.00 | 0.15 | 110.00 | 39.91 |
| 2009-06-25 | 2009-07-02 |
CRM090718P00035000
CRM090718P00036000
|
12 | 36.00 | 35.00 | 0.175 | 0.000 | 40.84 |
| 2009-07-29 | 2009-08-05 |
CRM090822P00037000
CRM090822P00038000
|
11 | 38.00 | 37.00 | 0.15 | 110.00 | 53.67 |
| 2011-02-23 | 2011-03-02 |
CRM110319P00110000
CRM110319P00115000
|
2 | 115.00 | 110.00 | 0.730 | 49.000 | 120.01 |
| 2011-04-27 | 2011-05-04 |
CRM110521P00120000
CRM110521P00125000
|
2 | 125.00 | 120.00 | 0.805 | -98.000 | 146.61 |
| 2011-11-01 | 2011-11-08 |
CRM111119P00105000
CRM111119P00110000
|
2 | 110.00 | 105.00 | 0.750 | 73.000 | 113.43 |
| 2013-08-28 | 2013-09-04 |
CRM130921P00037000
CRM130921P00038000
|
11 | 38.00 | 37.00 | 0.155 | 165.000 | 52.76 |
| 2013-09-25 | 2013-10-02 |
CRM131019P00048000
CRM131019P00049000
|
11 | 49.00 | 48.00 | 0.16 | 77.00 | 54.1 |
| 2013-10-29 | 2013-11-05 |
CRM131122P00047000
CRM131122P00048000
|
12 | 48.00 | 47.00 | 0.170 | 114.000 | 54.69 |
| 2013-11-05 | 2013-11-12 |
CRM131129P00049000
CRM131129P00050000
|
12 | 50.00 | 49.00 | 0.175 | 54.000 | 52.09 |
| 2013-11-12 | 2013-11-19 |
CRM131206P00050000
CRM131206P00051000
|
12 | 51.00 | 50.00 | 0.190 | -78.000 | 53.88 |
| 2013-11-20 | 2013-11-27 |
CRM131213P00049500
CRM131213P00050000
|
24 | 50.00 | 49.50 | 0.085 | 12.000 | 51.13 |
| 2013-12-09 | 2013-12-16 |
CRM131227P00050000
CRM131227P00050500
|
23 | 50.50 | 50.00 | 0.080 | -230.000 | 54.45 |
| 2013-12-19 | 2013-12-26 |
CRM140110P00049000
CRM140110P00049500
|
24 | 49.50 | 49.00 | 0.085 | 192.000 | 56.95 |
| 2014-01-06 | 2014-01-13 |
CRM140124P00050500
CRM140124P00051000
|
23 | 51.00 | 50.50 | 0.080 | 149.500 | 58.4 |
| 2014-01-14 | 2014-01-21 |
CRM140207P00053500
CRM140207P00054000
|
24 | 54.00 | 53.50 | 0.085 | 168.000 | 61.55 |
| 2014-01-21 | 2014-01-28 |
CRM140214P00056500
CRM140214P00057000
|
23 | 57.00 | 56.50 | 0.08 | -92.00 | 62.8 |
| 2014-02-04 | 2014-02-11 |
CRM140228P00054500
CRM140228P00055000
|
25 | 55.00 | 54.50 | 0.110 | 75.000 | 62.37 |
| 2014-02-11 | 2014-02-18 |
CRM140307P00054500
CRM140307P00055000
|
24 | 55.00 | 54.50 | 0.095 | 120.000 | 60.74 |
| 2014-02-18 | 2014-02-25 |
CRM140314P00057000
CRM140314P00057500
|
24 | 57.50 | 57.00 | 0.095 | 12.000 | 58.16 |
| 2014-03-04 | 2014-03-11 |
CRM140328P00058000
CRM140328P00058500
|
23 | 58.50 | 58.00 | 0.080 | -103.500 | 55.75 |
| 2014-03-11 | 2014-03-18 |
CRM140404P00055000
CRM140404P00056000
|
11 | 56.00 | 55.00 | 0.145 | -33.000 | 54.41 |
| 2014-03-18 | 2014-03-25 |
CRM140411P00054000
CRM140411P00055000
|
11 | 55.00 | 54.00 | 0.165 | -154.000 | 52.87 |
| 2014-04-02 | 2014-04-09 |
CRM140425P00053000
CRM140425P00054000
|
12 | 54.00 | 53.00 | 0.17 | -30.000 | 52.8 |
| 2014-04-15 | 2014-04-22 |
CRM140509P00050000
CRM140509P00050500
|
24 | 50.50 | 50.00 | 0.095 | 216.000 | 50.28 |
| 2014-05-12 | 2014-05-19 |
CRM140530P00048000
CRM140530P00048500
|
24 | 48.50 | 48.00 | 0.095 | 72.000 | 52.63 |
| 2014-05-19 | 2014-05-27 |
CRM140606P00048000
CRM140606P00048500
|
24 | 48.50 | 48.00 | 0.085 | 156.000 | 51.8 |
| 2014-06-03 | 2014-06-10 |
CRM140627P00046500
CRM140627P00047000
|
24 | 47.00 | 46.50 | 0.085 | 180.000 | 57.38 |
| 2014-06-10 | 2014-06-17 |
CRM140703P00049000
CRM140703P00049500
|
23 | 49.50 | 49.00 | 0.080 | 172.500 | 58.76 |
| 2014-06-17 | 2014-06-24 |
CRM140711P00053000
CRM140711P00053500
|
24 | 53.50 | 53.00 | 0.085 | 60.000 | 54.21 |
| 2014-07-02 | 2014-07-09 |
CRM140725P00054500
CRM140725P00055000
|
24 | 55.00 | 54.50 | 0.085 | -540.000 | 54.89 |
| 2014-07-10 | 2014-07-17 |
CRM140801P00050000
CRM140801P00050500
|
25 | 50.50 | 50.00 | 0.11 | -12.500 | 53.48 |
| 2014-07-18 | 2014-07-25 |
CRM140808P00049500
CRM140808P00050000
|
25 | 50.00 | 49.50 | 0.100 | 212.500 | 54.44 |
| 2014-07-25 | 2014-08-01 |
CRM140816P00051000
CRM140816P00051500
|
24 | 51.50 | 51.00 | 0.09 | -96.00 | 53.63 |
| 2014-08-05 | 2014-08-12 |
CRM140829P00048500
CRM140829P00049000
|
25 | 49.00 | 48.50 | 0.115 | 12.500 | 59.09 |
| 2014-08-12 | 2014-08-19 |
CRM140905P00047500
CRM140905P00048000
|
24 | 48.00 | 47.50 | 0.090 | 180.000 | 59.81 |
| 2014-08-21 | 2014-08-28 |
CRM140912P00051000
CRM140912P00051500
|
25 | 51.50 | 51.00 | 0.10 | 237.500 | 59.25 |
| 2014-08-29 | 2014-09-05 |
CRM140920P00055500
CRM140920P00056000
|
24 | 56.00 | 55.50 | 0.090 | 144.000 | 58.24 |
| 2014-09-08 | 2014-09-15 |
CRM140926P00056500
CRM140926P00057000
|
24 | 57.00 | 56.50 | 0.09 | -240.00 | 56.56 |
| 2014-09-16 | 2014-09-23 |
CRM141010P00053500
CRM141010P00054000
|
24 | 54.00 | 53.50 | 0.085 | 36.000 | 54.77 |
| 2014-09-25 | 2014-10-02 |
CRM141018P00052000
CRM141018P00052500
|
24 | 52.50 | 52.00 | 0.085 | 48.000 | 55.63 |
| 2014-10-08 | 2014-10-15 |
CRM141031P00053500
CRM141031P00054000
|
23 | 54.00 | 53.50 | 0.075 | -494.500 | 63.99 |
| 2014-10-17 | 2014-10-24 |
CRM141107P00051000
CRM141107P00051500
|
25 | 51.50 | 51.00 | 0.10 | 200.000 | 63.97 |
| 2014-10-27 | 2014-11-03 |
CRM141114P00055000
CRM141114P00055500
|
24 | 55.50 | 55.00 | 0.085 | 204.000 | 63.91 |
| 2014-11-03 | 2014-11-10 |
CRM141122P00058000
CRM141122P00058500
|
24 | 58.50 | 58.00 | 0.095 | 84.000 | 58.19 |
| 2014-11-11 | 2014-11-18 |
CRM141205P00058000
CRM141205P00058500
|
27 | 58.50 | 58.00 | 0.130 | 94.500 | 58.85 |
| 2014-11-18 | 2014-11-25 |
CRM141212P00057000
CRM141212P00057500
|
24 | 57.50 | 57.00 | 0.095 | -36.000 | 55.07 |
| 2014-12-09 | 2014-12-16 |
CRM150102P00052000
CRM150102P00052500
|
24 | 52.50 | 52.00 | 0.085 | -132.000 | 59.24 |
| 2014-12-17 | 2014-12-24 |
CRM150109P00052000
CRM150109P00052500
|
23 | 52.50 | 52.00 | 0.08 | 46.00 | 58.16 |
| 2014-12-30 | 2015-01-06 |
CRM150123P00055000
CRM150123P00055500
|
23 | 55.50 | 55.00 | 0.08 | -80.500 | 58.62 |
| 2015-01-06 | 2015-01-13 |
CRM150130P00052500
CRM150130P00053000
|
24 | 53.00 | 52.50 | 0.085 | 144.000 | 56.45 |
| 2015-01-13 | 2015-01-20 |
CRM150206P00053000
CRM150206P00053500
|
25 | 53.50 | 53.00 | 0.105 | 87.500 | 59.17 |
| 2015-01-26 | 2015-02-02 |
CRM150213P00056000
CRM150213P00056500
|
23 | 56.50 | 56.00 | 0.080 | -115.000 | 62.85 |
| 2015-02-04 | 2015-02-11 |
CRM150227P00053500
CRM150227P00054000
|
24 | 54.00 | 53.50 | 0.085 | 72.000 | 69.38 |
| 2015-02-11 | 2015-02-18 |
CRM150306P00053000
CRM150306P00053500
|
23 | 53.50 | 53.00 | 0.080 | 126.500 | 64.56 |
| 2015-02-25 | 2015-03-04 |
CRM150320P00056500
CRM150320P00057000
|
24 | 57.00 | 56.50 | 0.085 | 168.000 | 67.69 |
| 2015-03-05 | 2015-03-12 |
CRM150327P00061000
CRM150327P00061500
|
24 | 61.50 | 61.00 | 0.09 | 24.00 | 66.55 |
| 2015-03-12 | 2015-03-19 |
CRM150402P00060500
CRM150402P00061000
|
24 | 61.00 | 60.50 | 0.085 | 192.000 | 66.68 |
| 2015-03-19 | 2015-03-26 |
CRM150410P00064500
CRM150410P00065000
|
25 | 65.00 | 64.50 | 0.105 | -162.500 | 67.64 |
| 2015-03-26 | 2015-04-02 |
CRM150417P00061500
CRM150417P00062000
|
23 | 62.00 | 61.50 | 0.08 | 103.500 | 65.81 |
| 2015-04-02 | 2015-04-09 |
CRM150424P00062500
CRM150424P00063000
|
24 | 63.00 | 62.50 | 0.090 | 120.000 | 67.83 |
| 2015-04-09 | 2015-04-16 |
CRM150501P00063500
CRM150501P00064000
|
24 | 64.00 | 63.50 | 0.085 | 108.000 | 73.36 |
| 2015-04-16 | 2015-04-23 |
CRM150508P00063500
CRM150508P00064000
|
24 | 64.00 | 63.50 | 0.085 | -12.000 | 72.4 |
| 2015-04-24 | 2015-05-01 |
CRM150515P00063500
CRM150515P00064000
|
23 | 64.00 | 63.50 | 0.080 | 356.500 | 72.4 |
| 2015-05-01 | 2015-05-08 |
CRM150522P00055000
CRM150522P00058000
|
4 | 58.00 | 55.00 | 0.510 | 62.000 | 75.01 |
| 2015-05-14 | 2015-05-21 |
CRM150605P00065000
CRM150605P00065500
|
24 | 65.50 | 65.00 | 0.095 | -12.000 | 73.55 |
| 2015-05-26 | 2015-06-02 |
CRM150619P00067500
CRM150619P00068000
|
26 | 68.00 | 67.50 | 0.125 | 273.000 | 75 |
| 2015-06-02 | 2015-06-09 |
CRM150626P00067000
CRM150626P00067500
|
25 | 67.50 | 67.00 | 0.100 | -12.500 | 72.34 |
| 2015-06-09 | 2015-06-16 |
CRM150702P00066000
CRM150702P00066500
|
24 | 66.50 | 66.00 | 0.095 | 36.000 | 70.42 |
| 2015-06-22 | 2015-06-29 |
CRM150710P00069500
CRM150710P00070000
|
23 | 70.00 | 69.50 | 0.08 | -333.500 | 71.14 |
| 2015-06-30 | 2015-07-07 |
CRM150724P00064000
CRM150724P00065000
|
12 | 65.00 | 64.00 | 0.175 | 108.000 | 73.92 |
| 2015-07-09 | 2015-07-16 |
CRM150731P00065000
CRM150731P00065500
|
24 | 65.50 | 65.00 | 0.090 | 108.000 | 73.3 |
| 2015-07-16 | 2015-07-23 |
CRM150807P00067500
CRM150807P00068000
|
24 | 68.00 | 67.50 | 0.090 | -36.000 | 70.41 |
| 2015-07-27 | 2015-08-03 |
CRM150814P00067500
CRM150814P00068000
|
25 | 68.00 | 67.50 | 0.110 | 300.000 | 72.99 |
| 2015-08-03 | 2015-08-10 |
CRM150821P00065000
CRM150821P00065500
|
25 | 65.50 | 65.00 | 0.115 | 0.000 | 69.15 |
| 2015-08-10 | 2015-08-17 |
CRM150828P00064000
CRM150828P00064500
|
24 | 64.50 | 64.00 | 0.095 | 72.000 | 70.25 |
| 2015-08-17 | 2015-08-24 |
CRM150904P00066500
CRM150904P00067000
|
24 | 67.00 | 66.50 | 0.095 | -768.000 | 67.13 |
| 2015-08-26 | 2015-09-02 |
CRM150918P00061500
CRM150918P00062000
|
23 | 62.00 | 61.50 | 0.080 | 57.500 | 71.4 |
| 2015-09-02 | 2015-09-09 |
CRM150925P00062000
CRM150925P00062500
|
24 | 62.50 | 62.00 | 0.085 | 144.000 | 72.44 |
| 2015-09-11 | 2015-09-18 |
CRM151002P00064000
CRM151002P00064500
|
25 | 64.50 | 64.00 | 0.105 | 237.500 | 73.93 |
| 2015-09-18 | 2015-09-25 |
CRM151009P00066000
CRM151009P00066500
|
24 | 66.50 | 66.00 | 0.09 | 156.000 | 75.25 |
| 2015-09-28 | 2015-10-05 |
CRM151016P00063500
CRM151016P00064000
|
24 | 64.00 | 63.50 | 0.090 | 204.000 | 78.77 |
| 2015-10-07 | 2015-10-14 |
CRM151030P00069000
CRM151030P00069500
|
25 | 69.50 | 69.00 | 0.115 | 150.000 | 77.71 |
| 2015-10-21 | 2015-10-28 |
CRM151113P00069500
CRM151113P00070000
|
23 | 70.00 | 69.50 | 0.080 | 218.500 | 75.6 |
| 2015-10-28 | 2015-11-04 |
CRM151120P00070500
CRM151120P00071000
|
25 | 71.00 | 70.50 | 0.10 | 12.500 | 80.99 |
| 2015-11-04 | 2015-11-11 |
CRM151127P00070500
CRM151127P00071000
|
25 | 71.00 | 70.50 | 0.105 | -62.500 | 79.97 |
| 2015-11-11 | 2015-11-18 |
CRM151204P00070500
CRM151204P00071000
|
25 | 71.00 | 70.50 | 0.110 | -125.000 | 82.14 |
| 2015-11-18 | 2015-11-25 |
CRM151211P00069500
CRM151211P00070000
|
25 | 70.00 | 69.50 | 0.115 | 262.500 | 76.87 |
| 2015-11-25 | 2015-12-02 |
CRM151218P00075000
CRM151218P00075500
|
24 | 75.50 | 75.00 | 0.090 | 84.000 | 77.03 |
| 2015-12-03 | 2015-12-10 |
CRM151224P00074500
CRM151224P00075000
|
24 | 75.00 | 74.50 | 0.085 | 36.000 | 77.83 |
| 2015-12-17 | 2015-12-24 |
CRM160108P00073000
CRM160108P00073500
|
24 | 73.50 | 73.00 | 0.095 | 180.000 | 73.23 |
| 2015-12-29 | 2016-01-05 |
CRM160122P00074000
CRM160122P00074500
|
23 | 74.50 | 74.00 | 0.080 | -92.000 | 71.55 |
| 2016-01-21 | 2016-01-28 |
CRM160212P00063500
CRM160212P00064000
|
26 | 64.00 | 63.50 | 0.120 | -156.000 | 59.68 |
| 2016-02-08 | 2016-02-16 |
CRM160226P00040000
CRM160226P00045000
|
2 | 45.00 | 40.00 | 0.775 | 127.000 | 69.72 |
| 2016-02-16 | 2016-02-23 |
CRM160311P00051000
CRM160311P00052000
|
12 | 52.00 | 51.00 | 0.18 | 102.000 | 71.63 |
| 2016-02-23 | 2016-03-01 |
CRM160318P00055000
CRM160318P00055500
|
25 | 55.50 | 55.00 | 0.10 | 225.000 | 72.65 |
| 2016-03-15 | 2016-03-22 |
CRM160408P00066000
CRM160408P00066500
|
24 | 66.50 | 66.00 | 0.085 | 408.000 | 74.85 |
| 2016-04-05 | 2016-04-12 |
CRM160429P00069000
CRM160429P00069500
|
25 | 69.50 | 69.00 | 0.110 | 112.500 | 75.8 |
| 2016-04-12 | 2016-04-19 |
CRM160506P00069000
CRM160506P00069500
|
23 | 69.50 | 69.00 | 0.080 | 184.000 | 74.25 |
| 2016-04-26 | 2016-05-03 |
CRM160520P00069000
CRM160520P00069500
|
24 | 69.50 | 69.00 | 0.09 | -96.00 | 81.02 |
| 2016-05-04 | 2016-05-11 |
CRM160527P00066000
CRM160527P00067000
|
12 | 67.00 | 66.00 | 0.215 | 126.000 | 83.77 |
| 2016-05-11 | 2016-05-18 |
CRM160603P00068500
CRM160603P00069000
|
23 | 69.00 | 68.50 | 0.08 | 23.000 | 82.55 |
| 2016-05-18 | 2016-05-25 |
CRM160610P00070000
CRM160610P00070500
|
25 | 70.50 | 70.00 | 0.11 | -37.500 | 81.83 |
| 2016-05-25 | 2016-06-01 |
CRM160617P00078500
CRM160617P00079000
|
23 | 79.00 | 78.50 | 0.08 | 46.000 | 80.5 |
| 2016-06-09 | 2016-06-16 |
CRM160701P00078000
CRM160701P00078500
|
23 | 78.50 | 78.00 | 0.08 | -69.000 | 79.83 |
| 2016-06-22 | 2016-06-29 |
CRM160715P00075000
CRM160715P00075500
|
24 | 75.50 | 75.00 | 0.085 | -12.000 | 81.4 |
| 2016-06-29 | 2016-07-06 |
CRM160722P00073500
CRM160722P00074000
|
27 | 74.00 | 73.50 | 0.13 | 189.000 | 82.55 |
| 2016-07-15 | 2016-07-22 |
CRM160805P00077500
CRM160805P00078000
|
24 | 78.00 | 77.50 | 0.09 | 120.000 | 81.33 |
| 2016-07-22 | 2016-07-29 |
CRM160812P00078500
CRM160812P00079000
|
23 | 79.00 | 78.50 | 0.080 | 23.000 | 81.63 |
| 2016-08-02 | 2016-08-09 |
CRM160826P00076000
CRM160826P00076500
|
23 | 76.50 | 76.00 | 0.08 | 126.500 | 80.03 |
| 2016-08-09 | 2016-08-16 |
CRM160902P00074500
CRM160902P00075000
|
24 | 75.00 | 74.50 | 0.085 | -192.000 | 75.1 |
| 2016-08-23 | 2016-08-30 |
CRM160916P00071500
CRM160916P00072000
|
24 | 72.00 | 71.50 | 0.095 | 96.000 | 73.29 |
| 2016-08-30 | 2016-09-06 |
CRM160923P00073000
CRM160923P00073500
|
24 | 73.50 | 73.00 | 0.095 | -60.000 | 70.39 |
| 2016-09-13 | 2016-09-20 |
CRM161007P00068000
CRM161007P00068500
|
23 | 68.50 | 68.00 | 0.08 | 69.000 | 70.91 |
| 2016-10-06 | 2016-10-13 |
CRM161028P00065500
CRM161028P00066000
|
25 | 66.00 | 65.50 | 0.100 | 87.500 | 75.13 |
| 2016-10-20 | 2016-10-27 |
CRM161111P00068000
CRM161111P00068500
|
24 | 68.50 | 68.00 | 0.085 | 216.000 | 74.59 |
| 2016-10-27 | 2016-11-03 |
CRM161118P00068500
CRM161118P00069000
|
24 | 69.00 | 68.50 | 0.09 | -36.000 | 77.77 |
| 2016-11-03 | 2016-11-10 |
CRM161125P00067000
CRM161125P00067500
|
24 | 67.50 | 67.00 | 0.090 | 0.000 | 73.73 |
| 2016-11-11 | 2016-11-18 |
CRM161202P00067500
CRM161202P00068000
|
24 | 68.00 | 67.50 | 0.09 | 192.00 | 68.41 |
| 2016-11-18 | 2016-11-25 |
CRM161209P00073000
CRM161209P00073500
|
23 | 73.50 | 73.00 | 0.080 | -299.000 | 71.17 |
| 2016-11-25 | 2016-12-02 |
CRM161216P00069000
CRM161216P00069500
|
23 | 69.50 | 69.00 | 0.080 | -471.500 | 69.86 |
| 2016-12-09 | 2016-12-16 |
CRM161230P00066500
CRM161230P00067000
|
23 | 67.00 | 66.50 | 0.08 | -23.000 | 68.46 |
| 2016-12-19 | 2016-12-27 |
CRM170106P00065500
CRM170106P00066000
|
24 | 66.00 | 65.50 | 0.085 | 264.000 | 73.8 |
| 2016-12-30 | 2017-01-06 |
CRM170120P00064000
CRM170120P00064500
|
24 | 64.50 | 64.00 | 0.095 | 180.000 | 76.03 |
| 2017-01-06 | 2017-01-13 |
CRM170127P00069500
CRM170127P00070000
|
24 | 70.00 | 69.50 | 0.085 | 132.000 | 78.21 |
| 2017-01-25 | 2017-02-01 |
CRM170217P00074000
CRM170217P00074500
|
24 | 74.50 | 74.00 | 0.085 | 48.000 | 81.47 |
| 2017-02-03 | 2017-02-10 |
CRM170224P00075000
CRM170224P00075500
|
24 | 75.50 | 75.00 | 0.085 | 96.000 | 81.78 |
| 2017-02-14 | 2017-02-21 |
CRM170310P00074500
CRM170310P00075000
|
25 | 75.00 | 74.50 | 0.105 | 125.000 | 83.51 |
| 2017-02-21 | 2017-02-28 |
CRM170317P00076000
CRM170317P00076500
|
24 | 76.50 | 76.00 | 0.095 | -12.000 | 83.03 |
| 2017-02-28 | 2017-03-07 |
CRM170324P00075000
CRM170324P00075500
|
24 | 75.50 | 75.00 | 0.090 | 84.000 | 81.61 |
| 2017-03-07 | 2017-03-14 |
CRM170331P00078000
CRM170331P00078500
|
24 | 78.50 | 78.00 | 0.090 | 120.000 | 82.49 |
| 2017-03-14 | 2017-03-21 |
CRM170407P00079000
CRM170407P00079500
|
24 | 79.50 | 79.00 | 0.085 | -120.000 | 84.38 |
| 2017-03-24 | 2017-03-31 |
CRM170413P00078000
CRM170413P00078500
|
25 | 78.50 | 78.00 | 0.110 | 137.500 | 83.13 |
| 2017-03-31 | 2017-04-07 |
CRM170421P00079000
CRM170421P00079500
|
24 | 79.50 | 79.00 | 0.095 | 180.000 | 83.79 |
| 2017-04-07 | 2017-04-17 |
CRM170428P00080000
CRM170428P00080500
|
23 | 80.50 | 80.00 | 0.080 | -195.500 | 86.12 |
| 2017-04-19 | 2017-04-26 |
CRM170512P00079000
CRM170512P00079500
|
25 | 79.50 | 79.00 | 0.100 | 725.000 | 89.04 |
| 2017-05-03 | 2017-05-10 |
CRM170526P00080500
CRM170526P00081000
|
24 | 81.00 | 80.50 | 0.085 | -24.000 | 90.83 |
| 2017-05-10 | 2017-05-17 |
CRM170602P00081000
CRM170602P00081500
|
24 | 81.50 | 81.00 | 0.090 | -420.000 | 90.86 |
| 2017-06-01 | 2017-06-08 |
CRM170623P00086000
CRM170623P00086500
|
27 | 86.50 | 86.00 | 0.135 | 243.000 | 88.62 |
| 2017-06-13 | 2017-06-20 |
CRM170707P00082500
CRM170707P00083000
|
24 | 83.00 | 82.50 | 0.095 | 60.000 | 87.92 |
| 2017-06-21 | 2017-06-28 |
CRM170714P00083000
CRM170714P00083500
|
25 | 83.50 | 83.00 | 0.105 | 175.000 | 90 |
| 2017-07-07 | 2017-07-14 |
CRM170728P00083000
CRM170728P00084000
|
13 | 84.00 | 83.00 | 0.245 | 292.500 | 90.62 |
| 2017-07-17 | 2017-07-24 |
CRM170804P00085000
CRM170804P00085500
|
25 | 85.50 | 85.00 | 0.11 | 362.500 | 90.45 |
| 2017-07-31 | 2017-08-07 |
CRM170818P00086500
CRM170818P00087000
|
24 | 87.00 | 86.50 | 0.090 | 120.000 | 90.76 |
| 2017-08-18 | 2017-08-25 |
CRM170908P00084000
CRM170908P00084500
|
24 | 84.50 | 84.00 | 0.090 | 228.000 | 96.43 |
| 2017-08-29 | 2017-09-05 |
CRM170922P00089000
CRM170922P00089500
|
24 | 89.50 | 89.00 | 0.095 | 204.000 | 94.94 |
| 2017-09-06 | 2017-09-13 |
CRM170929P00091000
CRM170929P00091500
|
23 | 91.50 | 91.00 | 0.080 | 678.500 | 93.42 |
| 2017-09-20 | 2017-09-27 |
CRM171013P00091000
CRM171013P00091500
|
24 | 91.50 | 91.00 | 0.085 | -120.000 | 96.94 |
| 2017-10-09 | 2017-10-16 |
CRM171027P00092500
CRM171027P00093000
|
23 | 93.00 | 92.50 | 0.080 | 126.500 | 100.7 |
| 2017-10-18 | 2017-10-25 |
CRM171110P00092500
CRM171110P00093000
|
24 | 93.00 | 92.50 | 0.085 | -120.000 | 105.24 |
| 2017-10-25 | 2017-11-01 |
CRM171117P00093500
CRM171117P00094000
|
23 | 94.00 | 93.50 | 0.08 | 138.00 | 107.58 |
| 2017-11-14 | 2017-11-21 |
CRM171208P00099000
CRM171208P00099500
|
24 | 99.50 | 99.00 | 0.09 | -4224.000 | 103.44 |
| 2017-12-07 | 2017-12-14 |
CRM171229P00099000
CRM171229P00099500
|
23 | 99.50 | 99.00 | 0.08 | 80.500 | 102.23 |
| 2018-01-03 | 2018-01-10 |
CRM180126P00099500
CRM180126P00100000
|
24 | 100.00 | 99.50 | 0.085 | 156.000 | 113.7 |
| 2018-01-16 | 2018-01-23 |
CRM180209P00103000
CRM180209P00104000
|
11 | 104.00 | 103.00 | 0.165 | 137.500 | 106.98 |
| 2018-01-23 | 2018-01-30 |
CRM180216P00107000
CRM180216P00108000
|
11 | 108.00 | 107.00 | 0.16 | -38.500 | 112.86 |
| 2018-02-05 | 2018-02-12 |
CRM180223P00099500
CRM180223P00100000
|
24 | 100.00 | 99.50 | 0.085 | 12.000 | 114.96 |
| 2018-02-12 | 2018-02-20 |
CRM180302P00099500
CRM180302P00100000
|
23 | 100.00 | 99.50 | 0.080 | 138.000 | 121.92 |
| 2018-02-21 | 2018-02-28 |
CRM180316P00106000
CRM180316P00107000
|
12 | 107.00 | 106.00 | 0.17 | 138.000 | 125.97 |
| 2018-03-07 | 2018-03-14 |
CRM180329P00117000
CRM180329P00118000
|
12 | 118.00 | 117.00 | 0.210 | 216.000 | 116.3 |
| 2018-04-10 | 2018-04-17 |
CRM180504P00111000
CRM180504P00112000
|
12 | 112.00 | 111.00 | 0.175 | 180.000 | 125.12 |
| 2018-04-27 | 2018-05-04 |
CRM180518P00113000
CRM180518P00114000
|
12 | 114.00 | 113.00 | 0.17 | 306.000 | 126.96 |
| 2018-05-08 | 2018-05-15 |
CRM180601P00119000
CRM180601P00120000
|
11 | 120.00 | 119.00 | 0.165 | 0.000 | 130.52 |
| 2018-05-15 | 2018-05-22 |
CRM180608P00118000
CRM180608P00119000
|
12 | 119.00 | 118.00 | 0.175 | -24.000 | 133.53 |
| 2018-05-23 | 2018-05-30 |
CRM180615P00119000
CRM180615P00120000
|
12 | 120.00 | 119.00 | 0.17 | 150.000 | 138.41 |
| 2018-06-12 | 2018-06-19 |
CRM180706P00129000
CRM180706P00130000
|
12 | 130.00 | 129.00 | 0.18 | 132.000 | 141.4 |
| 2018-06-28 | 2018-07-05 |
CRM180720P00126000
CRM180720P00127000
|
12 | 127.00 | 126.00 | 0.175 | 186.000 | 146.87 |
| 2018-07-13 | 2018-07-20 |
CRM180803P00140000
CRM180803P00141000
|
12 | 141.00 | 140.00 | 0.185 | 96.000 | 141.04 |
| 2018-07-26 | 2018-08-02 |
CRM180817P00139000
CRM180817P00140000
|
13 | 140.00 | 139.00 | 0.260 | -162.500 | 145.02 |
| 2018-08-02 | 2018-08-09 |
CRM180824P00130000
CRM180824P00131000
|
13 | 131.00 | 130.00 | 0.240 | 292.500 | 152.3 |
| 2018-08-09 | 2018-08-16 |
CRM180831P00133000
CRM180831P00134000
|
12 | 134.00 | 133.00 | 0.180 | 114.000 | 152.68 |
| 2018-08-16 | 2018-08-23 |
CRM180907P00135000
CRM180907P00136000
|
11 | 136.00 | 135.00 | 0.16 | 60.500 | 150.43 |
| 2018-08-23 | 2018-08-30 |
CRM180914P00137000
CRM180914P00138000
|
11 | 138.00 | 137.00 | 0.160 | 165.000 | 157.49 |
| 2018-09-11 | 2018-09-18 |
CRM181005P00143000
CRM181005P00144000
|
11 | 144.00 | 143.00 | 0.155 | 110.000 | 155.07 |
| 2018-10-04 | 2018-10-11 |
CRM181026P00145000
CRM181026P00146000
|
12 | 146.00 | 145.00 | 0.17 | -606.000 | 135.52 |
| 2018-11-02 | 2018-11-09 |
CRM181123P00124000
CRM181123P00125000
|
13 | 125.00 | 124.00 | 0.235 | 201.500 | 122.03 |
| 2018-11-09 | 2018-11-16 |
CRM181130P00124000
CRM181130P00125000
|
12 | 125.00 | 124.00 | 0.175 | -102.000 | 142.76 |
| 2018-11-16 | 2018-11-23 |
CRM181207P00119000
CRM181207P00120000
|
13 | 120.00 | 119.00 | 0.255 | -188.500 | 135.95 |
| 2018-11-26 | 2018-12-03 |
CRM181214P00113000
CRM181214P00114000
|
12 | 114.00 | 113.00 | 0.170 | 192.000 | 137.04 |
| 2018-12-03 | 2018-12-10 |
CRM181221P00135000
CRM181221P00136000
|
11 | 136.00 | 135.00 | 0.165 | -236.500 | 122.91 |
| 2018-12-11 | 2018-12-18 |
CRM190104P00125000
CRM190104P00126000
|
12 | 126.00 | 125.00 | 0.175 | -72.000 | 137.96 |
| 2018-12-28 | 2019-01-04 |
CRM190118P00121000
CRM190118P00122000
|
12 | 122.00 | 121.00 | 0.210 | 162.000 | 152.51 |
| 2019-01-07 | 2019-01-14 |
CRM190125P00131000
CRM190125P00132000
|
12 | 132.00 | 131.00 | 0.195 | 228.000 | 149.74 |
| 2019-01-15 | 2019-01-22 |
CRM190208P00138000
CRM190208P00139000
|
12 | 139.00 | 138.00 | 0.18 | 84.000 | 156.67 |
| 2019-01-22 | 2019-01-29 |
CRM190215P00137000
CRM190215P00138000
|
13 | 138.00 | 137.00 | 0.245 | 58.500 | 159.05 |
| 2019-01-30 | 2019-02-06 |
CRM190222P00138000
CRM190222P00139000
|
12 | 139 | 138 | 0.230 | 264.000 | 161.31 |
| 2019-02-06 | 2019-02-13 |
CRM190301P00145000
CRM190301P00146000
|
12 | 146.00 | 145.00 | 0.225 | 186.000 | 164.53 |
| 2019-02-14 | 2019-02-21 |
CRM190308P00146000
CRM190308P00147000
|
12 | 147.0 | 146.0 | 0.170 | 18.000 | 155.06 |
| 2019-02-21 | 2019-02-28 |
CRM190315P00145000
CRM190315P00148000
|
4 | 148.00 | 145.00 | 0.515 | 40.000 | 161.51 |
| 2019-02-28 | 2019-03-07 |
CRM190322P00148000
CRM190322P00149000
|
12 | 149.00 | 148.00 | 0.195 | 24.000 | 161.5 |
| 2019-03-07 | 2019-03-14 |
CRM190329P00145000
CRM190329P00146000
|
11 | 146.00 | 145.00 | 0.155 | 143.000 | 158.37 |
| 2019-03-27 | 2019-04-03 |
CRM190418P00145000
CRM190418P00146000
|
12 | 146.00 | 145.00 | 0.18 | 180.000 | 155.99 |
| 2019-04-05 | 2019-04-12 |
CRM190426P00149000
CRM190426P00150000
|
12 | 150.00 | 149.00 | 0.195 | 120.000 | 165.96 |
| 2019-04-15 | 2019-04-22 |
CRM190503P00150000
CRM190503P00152500
|
4 | 152.50 | 150.00 | 0.42 | 66.000 | 163.34 |
| 2019-05-07 | 2019-05-14 |
CRM190531P00145000
CRM190531P00146000
|
12 | 146.00 | 145.00 | 0.175 | 138.000 | 151.41 |
| 2019-05-16 | 2019-05-23 |
CRM190607P00145000
CRM190607P00146000
|
11 | 146.00 | 145.00 | 0.160 | -121.000 | 161.27 |
| 2019-06-05 | 2019-06-12 |
CRM190628P00147000
CRM190628P00148000
|
12 | 148.00 | 147.00 | 0.17 | -180.00 | 151.73 |
| 2019-06-12 | 2019-06-19 |
CRM190705P00140000
CRM190705P00141000
|
12 | 141.00 | 140.00 | 0.185 | 156.000 | 154.58 |
| 2019-06-19 | 2019-06-26 |
CRM190712P00144000
CRM190712P00145000
|
11 | 145.00 | 144.00 | 0.155 | -115.500 | 158.08 |
| 2019-07-16 | 2019-07-23 |
CRM190809P00148000
CRM190809P00149000
|
12 | 149.00 | 148.00 | 0.19 | 48.00 | 143.37 |
| 2019-07-31 | 2019-08-07 |
CRM190823P00142000
CRM190823P00143000
|
12 | 143.00 | 142.00 | 0.17 | -366.000 | 151.57 |
| 2019-08-13 | 2019-08-20 |
CRM190906P00131000
CRM190906P00132000
|
12 | 132.00 | 131.00 | 0.175 | 120.000 | 151.07 |
| 2019-08-20 | 2019-08-27 |
CRM190913P00133000
CRM190913P00134000
|
12 | 134.00 | 133.00 | 0.23 | 228.000 | 152.98 |
| 2019-09-04 | 2019-09-11 |
CRM190927P00142000
CRM190927P00143000
|
11 | 143.00 | 142.00 | 0.16 | 82.500 | 148.26 |
| 2019-09-12 | 2019-09-19 |
CRM191004P00145000
CRM191004P00146000
|
11 | 146.00 | 145.00 | 0.155 | 5.500 | 148.03 |
| 2019-09-23 | 2019-09-30 |
CRM191011P00146000
CRM191011P00147000
|
11 | 147.00 | 146.00 | 0.165 | -220.000 | 149.37 |
| 2019-10-01 | 2019-10-08 |
CRM191025P00138000
CRM191025P00139000
|
12 | 139.00 | 138.00 | 0.175 | -6.000 | 150.49 |
| 2019-10-09 | 2019-10-16 |
CRM191101P00137000
CRM191101P00138000
|
11 | 138.00 | 137.00 | 0.16 | 49.500 | 159.74 |
| 2019-10-23 | 2019-10-30 |
CRM191115P00136000
CRM191115P00137000
|
12 | 137.00 | 136.00 | 0.175 | 210.000 | 163.21 |
| 2019-11-04 | 2019-11-11 |
CRM191122P00148000
CRM191122P00149000
|
11 | 149.00 | 148.00 | 0.165 | 115.500 | 162.81 |
| 2019-11-18 | 2019-11-25 |
CRM191206P00150000
CRM191206P00152500
|
4 | 152.50 | 150.00 | 0.415 | 36.000 | 158.01 |
| 2019-12-03 | 2019-12-10 |
CRM191227P00149000
CRM191227P00150000
|
11 | 150.00 | 149.00 | 0.145 | 5.500 | 164.98 |
| 2020-02-11 | 2020-02-18 |
CRM200306P00172500
CRM200306P00175000
|
4 | 175.00 | 172.50 | 0.40 | 58.000 | 164.08 |
| 2020-02-19 | 2020-02-26 |
CRM200313P00177500
CRM200313P00180000
|
4 | 180.00 | 177.50 | 0.395 | -252.000 | 147.78 |
| 2020-03-03 | 2020-03-10 |
CRM200327P00150000
CRM200327P00152500
|
4 | 152.50 | 150.00 | 0.42 | -58.000 | 146 |
| 2020-03-16 | 2020-03-23 |
CRM200409P00095000
CRM200409P00100000
|
2 | 100.00 | 95.00 | 0.950 | 144.000 | 154.55 |
| 2020-03-24 | 2020-03-31 |
CRM200417P00133000
CRM200417P00134000
|
12 | 134.00 | 133.00 | 0.170 | -156.000 | 162.62 |
| 2020-04-15 | 2020-04-22 |
CRM200508P00137000
CRM200508P00138000
|
13 | 138.00 | 137.00 | 0.275 | 1534.000 | 175.9 |
| 2020-04-22 | 2020-04-29 |
CRM200515P00135000
CRM200515P00140000
|
2 | 140.00 | 135.00 | 0.875 | 126.000 | 171.33 |
| 2020-05-06 | 2020-05-13 |
CRM200529P00149000
CRM200529P00150000
|
12 | 150.00 | 149.00 | 0.175 | 270.000 | 174.79 |
| 2020-05-27 | 2020-06-03 |
CRM200619P00157500
CRM200619P00160000
|
4 | 160.00 | 157.50 | 0.440 | 152.000 | 186.95 |
| 2020-06-11 | 2020-06-18 |
CRM200702P00152500
CRM200702P00155000
|
5 | 155.00 | 152.50 | 0.615 | 235.000 | 192.53 |
| 2020-06-22 | 2020-06-29 |
CRM200710P00175000
CRM200710P00177500
|
5 | 177.50 | 175.00 | 0.505 | 207.500 | 198.88 |
| 2020-07-13 | 2020-07-20 |
CRM200731P00170000
CRM200731P00172500
|
4 | 172.50 | 170.00 | 0.410 | 168.000 | 194.85 |
| 2020-07-31 | 2020-08-07 |
CRM200821P00177500
CRM200821P00180000
|
4 | 180.00 | 177.50 | 0.400 | 122.000 | 207.53 |
| 2020-08-12 | 2020-08-19 |
CRM200904P00172500
CRM200904P00175000
|
5 | 175.00 | 172.50 | 0.500 | 460.000 | 254.7 |
| 2020-08-19 | 2020-08-26 |
CRM200911P00185000
CRM200911P00187500
|
5 | 187.50 | 185.00 | 0.585 | 405.000 | 243.1 |
| 2020-08-26 | 2020-09-02 |
CRM200918P00240000
CRM200918P00245000
|
2 | 245.00 | 240.00 | 0.860 | 90.000 | 242.78 |
| 2020-09-25 | 2020-10-02 |
CRM201016P00220000
CRM201016P00222500
|
4 | 222.50 | 220.00 | 0.425 | 80.000 | 258.55 |
| 2020-10-02 | 2020-10-09 |
CRM201023P00225000
CRM201023P00227500
|
5 | 227.50 | 225.00 | 0.58 | 320.00 | 250.52 |
| 2020-10-16 | 2020-10-23 |
CRM201106P00235000
CRM201106P00237500
|
5 | 237.50 | 235.00 | 0.590 | -117.500 | 260.15 |
| 2020-11-09 | 2020-11-16 |
CRM201127P00237500
CRM201127P00240000
|
5 | 240.00 | 237.50 | 0.560 | 67.500 | 247.63 |
| 2020-11-17 | 2020-11-24 |
CRM201211P00227500
CRM201211P00230000
|
5 | 230.00 | 227.50 | 0.540 | 107.500 | 222.42 |
| 2020-11-24 | 2020-12-01 |
CRM201218P00230000
CRM201218P00235000
|
2 | 235.00 | 230.00 | 0.880 | -214.000 | 227.43 |
| 2020-12-01 | 2020-12-08 |
CRM201224P00210000
CRM201224P00215000
|
2 | 215.00 | 210.00 | 0.885 | -9.000 | 225.78 |
| 2020-12-08 | 2020-12-15 |
CRM201231P00205000
CRM201231P00210000
|
2 | 210.00 | 205.00 | 0.755 | -37.000 | 222.53 |
| 2020-12-16 | 2020-12-23 |
CRM210108P00205000
CRM210108P00207500
|
4 | 207.50 | 205.00 | 0.420 | 92.000 | 222.04 |
| 2021-01-07 | 2021-01-14 |
CRM210129P00200000
CRM210129P00202500
|
4 | 202.50 | 200.00 | 0.405 | 10.000 | 225.56 |
| 2021-01-15 | 2021-01-22 |
CRM210205P00195000
CRM210205P00197500
|
4 | 197.50 | 195.00 | 0.385 | 128.000 | 238.89 |
| 2021-01-22 | 2021-01-29 |
CRM210212P00207500
CRM210212P00210000
|
4 | 210.00 | 207.50 | 0.490 | 226.000 | 240.37 |
| 2021-01-29 | 2021-02-05 |
CRM210219P00205000
CRM210219P00207500
|
5 | 207.50 | 205.00 | 0.500 | 180.000 | 246.56 |
| 2021-02-08 | 2021-02-16 |
CRM210226P00217500
CRM210226P00220000
|
4 | 220.00 | 217.50 | 0.46 | 152.00 | 216.5 |
| 2021-02-16 | 2021-02-23 |
CRM210312P00225000
CRM210312P00227500
|
4 | 227.50 | 225.00 | 0.41 | -126.000 | 212.21 |
| 2021-03-05 | 2021-03-12 |
CRM210326P00192500
CRM210326P00195000
|
5 | 195.00 | 192.50 | 0.59 | 107.500 | 209.09 |
| 2021-03-12 | 2021-03-19 |
CRM210401P00195000
CRM210401P00197500
|
4 | 197.50 | 195.00 | 0.390 | 110.000 | 218.72 |
| 2021-03-19 | 2021-03-26 |
CRM210409P00195000
CRM210409P00197500
|
4 | 197.50 | 195.00 | 0.330 | -4.000 | 231.28 |
| 2021-03-26 | 2021-04-05 |
CRM210416P00192500
CRM210416P00195000
|
4 | 195.00 | 192.50 | 0.360 | 172.000 | 231.91 |
| 2021-04-08 | 2021-04-15 |
CRM210430P00210000
CRM210430P00212500
|
4 | 212.50 | 210.00 | 0.415 | 144.000 | 230.32 |
| 2021-04-26 | 2021-05-03 |
CRM210514P00222500
CRM210514P00225000
|
4 | 225.00 | 222.50 | 0.44 | -324.000 | 217.66 |
| 2021-05-14 | 2021-05-21 |
CRM210604P00197500
CRM210604P00200000
|
4 | 200.00 | 197.50 | 0.405 | 58.000 | 237.48 |
| 2021-06-04 | 2021-06-11 |
CRM210625P00222500
CRM210625P00225000
|
5 | 225.00 | 222.50 | 0.555 | 212.500 | 241.87 |
| 2021-06-23 | 2021-06-30 |
CRM210716P00227500
CRM210716P00230000
|
4 | 230.00 | 227.50 | 0.40 | 100.000 | 238.43 |
| 2021-06-30 | 2021-07-07 |
CRM210723P00227500
CRM210723P00230000
|
4 | 230.00 | 227.50 | 0.38 | 114.000 | 248.25 |
| 2021-07-13 | 2021-07-20 |
CRM210806P00227500
CRM210806P00230000
|
5 | 230.00 | 227.50 | 0.655 | 215.000 | 250.59 |
| 2021-07-20 | 2021-07-27 |
CRM210813P00222500
CRM210813P00225000
|
4 | 225.00 | 222.50 | 0.40 | 340.00 | 251.56 |
| 2021-08-04 | 2021-08-11 |
CRM210827P00220000
CRM210827P00225000
|
2 | 225.00 | 220.00 | 0.835 | 32.000 | 266.53 |
| 2021-08-23 | 2021-08-30 |
CRM210910P00237500
CRM210910P00240000
|
4 | 240.00 | 237.50 | 0.480 | 184.000 | 257.2 |
| 2021-11-12 | 2021-11-19 |
CRM211203P00275000
CRM211203P00280000
|
2 | 280.00 | 275.00 | 0.815 | 8.000 | 258.32 |
| 2021-12-01 | 2021-12-08 |
CRM211223P00225000
CRM211223P00230000
|
2 | 230.00 | 225.00 | 0.825 | 135.000 | 253.14 |
| 2022-02-02 | 2022-02-09 |
CRM220225P00200000
CRM220225P00205000
|
2 | 205.00 | 200.00 | 0.835 | 125.000 | 208.09 |
| 2022-02-11 | 2022-02-18 |
CRM220304P00180000
CRM220304P00185000
|
2 | 185.00 | 180.00 | 1.025 | -50.000 | 203.01 |
| 2022-02-24 | 2022-03-03 |
CRM220318P00177500
CRM220318P00180000
|
4 | 180.00 | 177.50 | 0.465 | 102.000 | 218.8 |
| 2022-03-24 | 2022-03-31 |
CRM220414P00195000
CRM220414P00197500
|
4 | 197.50 | 195.00 | 0.39 | 66.000 | 189.41 |
| 2022-03-31 | 2022-04-07 |
CRM220422P00190000
CRM220422P00195000
|
2 | 195.00 | 190.00 | 0.75 | -111.000 | 171.43 |
| 2022-04-27 | 2022-05-04 |
CRM220520P00155000
CRM220520P00157500
|
4 | 157.50 | 155.00 | 0.430 | 122.000 | 159.65 |
| 2022-05-09 | 2022-05-16 |
CRM220527P00140000
CRM220527P00145000
|
2 | 145.00 | 140.00 | 0.900 | 109.000 | 165.1 |
| 2022-05-19 | 2022-05-26 |
CRM220610P00130000
CRM220610P00135000
|
2 | 135.00 | 130.00 | 0.815 | 93.000 | 178.45 |
| 2022-05-27 | 2022-06-03 |
CRM220617P00145000
CRM220617P00147000
|
6 | 147.00 | 145.00 | 0.375 | 207.000 | 163.26 |
| 2022-06-22 | 2022-06-29 |
CRM220715P00150000
CRM220715P00152500
|
4 | 152.50 | 150.00 | 0.430 | 68.000 | 167.38 |
| 2022-07-11 | 2022-07-18 |
CRM220729P00157500
CRM220729P00160000
|
4 | 160.00 | 157.50 | 0.405 | -46.000 | 184.02 |
| 2022-07-27 | 2022-08-03 |
CRM220819P00162500
CRM220819P00165000
|
4 | 165.00 | 162.50 | 0.41 | 112.000 | 183.77 |
| 2022-08-08 | 2022-08-15 |
CRM220826P00170000
CRM220826P00172500
|
4 | 172.50 | 170.00 | 0.435 | 26.000 | 165.23 |
| 2022-08-24 | 2022-08-31 |
CRM220916P00160000
CRM220916P00162500
|
4 | 162.50 | 160.00 | 0.475 | -440.000 | 151.51 |
| 2022-10-13 | 2022-10-20 |
CRM221104P00130000
CRM221104P00131000
|
12 | 131.00 | 130.00 | 0.180 | 180.000 | 139.77 |
| 2022-10-20 | 2022-10-27 |
CRM221111P00142000
CRM221111P00143000
|
12 | 143.00 | 142.00 | 0.19 | 108.00 | 157.73 |
| 2022-10-27 | 2022-11-03 |
CRM221118P00145000
CRM221118P00146000
|
12 | 146.00 | 145.00 | 0.185 | -348.000 | 148.04 |
| 2022-11-03 | 2022-11-10 |
CRM221125P00133000
CRM221125P00134000
|
12 | 134.00 | 133.00 | 0.200 | 234.000 | 153.35 |
| 2022-11-10 | 2022-11-17 |
CRM221202P00140000
CRM221202P00141000
|
12 | 141.00 | 140.00 | 0.17 | -126.000 | 144.56 |
| 2022-11-17 | 2022-11-25 |
CRM221209P00132000
CRM221209P00133000
|
11 | 133.00 | 132.00 | 0.16 | 71.500 | 131.11 |
| 2022-11-25 | 2022-12-02 |
CRM221216P00137000
CRM221216P00138000
|
12 | 138.00 | 137.00 | 0.185 | -90.000 | 128.27 |
| 2022-12-02 | 2022-12-09 |
CRM221223P00133000
CRM221223P00134000
|
12 | 134.00 | 133.00 | 0.18 | -534.000 | 129.44 |
| 2022-12-14 | 2022-12-21 |
CRM230106P00124000
CRM230106P00125000
|
12 | 125.00 | 124.00 | 0.175 | -72.000 | 140.51 |
| 2022-12-21 | 2022-12-28 |
CRM230113P00119000
CRM230113P00120000
|
11 | 120.00 | 119.00 | 0.165 | -27.500 | 149.51 |
| 2022-12-28 | 2023-01-04 |
CRM230120P00117000
CRM230120P00118000
|
12 | 118.00 | 117.00 | 0.17 | 162.000 | 151.25 |
| 2023-01-04 | 2023-01-11 |
CRM230127P00127000
CRM230127P00128000
|
12 | 128.00 | 127.00 | 0.175 | 132.000 | 164.52 |
| 2023-01-11 | 2023-01-18 |
CRM230203P00132000
CRM230203P00133000
|
12 | 133.00 | 132.00 | 0.185 | 90.000 | 171.04 |
| 2023-01-18 | 2023-01-25 |
CRM230210P00134000
CRM230210P00135000
|
12 | 135.00 | 134.00 | 0.170 | 192.000 | 167.03 |
| 2023-01-25 | 2023-02-01 |
CRM230217P00144000
CRM230217P00145000
|
12 | 145.00 | 144.00 | 0.20 | 216.00 | 165.17 |
| 2023-02-06 | 2023-02-13 |
CRM230224P00155000
CRM230224P00157500
|
5 | 157.50 | 155.00 | 0.510 | 120.000 | 162.2 |
| 2023-02-13 | 2023-02-21 |
CRM230303P00152500
CRM230303P00155000
|
4 | 155.00 | 152.50 | 0.440 | -128.000 | 186.43 |
| 2023-02-21 | 2023-02-28 |
CRM230317P00140000
CRM230317P00145000
|
2 | 145.00 | 140.00 | 0.820 | 25.000 | 184.85 |
| 2023-02-28 | 2023-03-07 |
CRM230324P00140000
CRM230324P00145000
|
2 | 145.00 | 140.00 | 0.790 | 152.000 | 190.06 |
| 2023-03-07 | 2023-03-14 |
CRM230331P00167500
CRM230331P00170000
|
4 | 170.00 | 167.50 | 0.400 | 20.000 | 199.78 |
| 2023-05-15 | 2023-05-22 |
CRM230602P00185000
CRM230602P00187500
|
4 | 187.50 | 185.00 | 0.390 | 72.000 | 213.03 |
| 2023-05-23 | 2023-05-30 |
CRM230616P00185000
CRM230616P00187500
|
4 | 187.50 | 185.00 | 0.375 | 38.000 | 211.76 |
| 2023-05-30 | 2023-06-06 |
CRM230623P00190000
CRM230623P00195000
|
2 | 195.00 | 190.00 | 0.87 | 114.000 | 210.09 |
| 2023-06-12 | 2023-06-20 |
CRM230630P00200000
CRM230630P00202500
|
4 | 202.50 | 200.00 | 0.42 | 116.00 | 211.26 |
| 2023-07-31 | 2023-08-07 |
CRM230818P00210000
CRM230818P00212500
|
4 | 212.50 | 210.00 | 0.365 | -136.000 | 204.83 |
| 2023-08-21 | 2023-08-28 |
CRM230908P00190000
CRM230908P00192500
|
4 | 192.50 | 190.00 | 0.420 | 28.000 | 224.76 |
| 2023-08-28 | 2023-09-05 |
CRM230915P00192500
CRM230915P00195000
|
4 | 195.00 | 192.50 | 0.495 | 198.000 | 214.61 |
| 2023-11-07 | 2023-11-14 |
CRM231201P00190000
CRM231201P00195000
|
2 | 195.00 | 190.00 | 0.795 | 102.000 | 260 |
| 2023-11-21 | 2023-11-28 |
CRM231215P00205000
CRM231215P00207500
|
4 | 207.50 | 205.00 | 0.40 | 28.00 | 261.6 |
| 2024-01-22 | 2024-01-29 |
CRM240209P00265000
CRM240209P00267500
|
4 | 267.50 | 265.00 | 0.420 | 128.000 | 291.3 |
| 2024-02-06 | 2024-02-13 |
CRM240301P00260000
CRM240301P00265000
|
2 | 265.00 | 260.00 | 0.83 | -74.000 | 316.88 |
| 2024-02-13 | 2024-02-20 |
CRM240308P00250000
CRM240308P00255000
|
2 | 255.00 | 250.00 | 0.790 | 26.000 | 305.28 |
| 2024-02-21 | 2024-02-28 |
CRM240315P00250000
CRM240315P00255000
|
2 | 255.00 | 250.00 | 0.725 | 89.000 | 294.33 |
| 2024-02-28 | 2024-03-06 |
CRM240322P00265000
CRM240322P00270000
|
2 | 270.00 | 265.00 | 0.815 | 139.000 | 307.77 |
| 2024-03-12 | 2024-03-19 |
CRM240405P00285000
CRM240405P00290000
|
2 | 290.00 | 285.00 | 0.895 | 27.000 | 301.91 |
| 2024-03-26 | 2024-04-02 |
CRM240419P00287500
CRM240419P00290000
|
4 | 290.00 | 287.50 | 0.39 | 6.000 | 270.37 |
| 2024-04-04 | 2024-04-11 |
CRM240426P00270000
CRM240426P00275000
|
2 | 275.00 | 270.00 | 0.805 | 105.000 | 274.29 |
| 2024-04-22 | 2024-04-29 |
CRM240510P00257500
CRM240510P00260000
|
5 | 260.00 | 257.50 | 0.52 | 152.500 | 276.67 |
| 2024-05-02 | 2024-05-09 |
CRM240524P00250000
CRM240524P00255000
|
2 | 255.00 | 250.00 | 0.965 | 177.000 | 272.29 |
| 2024-05-16 | 2024-05-23 |
CRM240607P00255000
CRM240607P00260000
|
2 | 260.00 | 255.00 | 0.70 | -65.000 | 241.85 |
| 2024-05-23 | 2024-05-30 |
CRM240614P00250000
CRM240614P00255000
|
2 | 255.00 | 250.00 | 0.825 | -825.000 | 231.94 |
| 2024-05-30 | 2024-06-06 |
CRM240621P00195000
CRM240621P00200000
|
2 | 200.00 | 195.00 | 0.665 | 130.000 | 245.06 |
| 2024-06-17 | 2024-06-24 |
CRM240705P00217500
CRM240705P00220000
|
4 | 220.00 | 217.50 | 0.455 | 180.000 | 263.19 |
| 2024-06-25 | 2024-07-02 |
CRM240719P00227500
CRM240719P00230000
|
4 | 230.00 | 227.50 | 0.405 | 162.000 | 247.63 |
| 2024-07-08 | 2024-07-15 |
CRM240726P00242500
CRM240726P00245000
|
5 | 245.00 | 242.50 | 0.510 | 2.500 | 262.71 |
| 2024-07-26 | 2024-08-02 |
CRM240816P00240000
CRM240816P00245000
|
2 | 245.00 | 240.00 | 0.665 | -292.000 | 262.91 |
| 2024-08-06 | 2024-08-13 |
CRM240830P00210000
CRM240830P00215000
|
2 | 215.00 | 210.00 | 1.235 | 222.000 | 252.9 |
| 2024-08-14 | 2024-08-21 |
CRM240906P00225000
CRM240906P00230000
|
2 | 230.00 | 225.00 | 1.035 | 110.000 | 243.97 |
| 2024-08-22 | 2024-08-29 |
CRM240913P00230000
CRM240913P00235000
|
2 | 235.00 | 230.00 | 0.925 | 153.000 | 254.57 |
| 2024-08-29 | 2024-09-05 |
CRM240920P00240000
CRM240920P00242500
|
4 | 242.50 | 240.00 | 0.390 | -184.000 | 266.8 |
| 2024-10-21 | 2024-10-28 |
CRM241108P00272500
CRM241108P00275000
|
4 | 275.00 | 272.50 | 0.390 | 50.000 | 321.95 |
| 2024-11-04 | 2024-11-11 |
CRM241122P00277500
CRM241122P00280000
|
5 | 280.00 | 277.50 | 0.66 | 345.00 | 342.02 |
| 2024-11-12 | 2024-11-19 |
CRM241206P00305000
CRM241206P00310000
|
2 | 310.00 | 305.00 | 0.815 | -152.000 | 361.99 |
| 2024-11-21 | 2024-11-29 |
CRM241213P00300000
CRM241213P00305000
|
2 | 305.00 | 300.00 | 0.825 | 79.000 | 354.31 |
| 2024-11-29 | 2024-12-06 |
CRM241220P00302500
CRM241220P00305000
|
5 | 305.00 | 302.50 | 0.50 | 245.000 | 343.65 |
| 2024-12-12 | 2024-12-19 |
CRM250103P00335000
CRM250103P00340000
|
2 | 340.00 | 335.00 | 0.84 | -317.000 | 332.9 |
| 2024-12-24 | 2024-12-31 |
CRM250117P00325000
CRM250117P00327500
|
4 | 327.50 | 325.00 | 0.425 | -150.000 | 324.56 |
| 2024-12-31 | 2025-01-07 |
CRM250124P00310000
CRM250124P00315000
|
2 | 315.00 | 310.00 | 0.805 | -72.000 | 333.88 |
| 2025-01-16 | 2025-01-23 |
CRM250207P00295000
CRM250207P00300000
|
2 | 300.00 | 295.00 | 1.035 | 195.000 | 325.83 |
| 2025-01-24 | 2025-01-31 |
CRM250214P00310000
CRM250214P00315000
|
2 | 315.00 | 310.00 | 0.885 | 113.000 | 326.54 |
| 2025-01-31 | 2025-02-07 |
CRM250221P00320000
CRM250221P00322500
|
4 | 322.50 | 320.00 | 0.450 | -160.000 | 309.8 |
| 2025-02-07 | 2025-02-14 |
CRM250228P00290000
CRM250228P00295000
|
2 | 295.00 | 290.00 | 0.925 | 15.000 | 297.85 |
| 2025-02-14 | 2025-02-21 |
CRM250307P00290000
CRM250307P00295000
|
2 | 295.00 | 290.00 | 1.070 | -46.000 | 282.89 |
| 2025-02-21 | 2025-02-28 |
CRM250314P00275000
CRM250314P00280000
|
2 | 280.00 | 275.00 | 1.175 | 108.000 | 279.4 |
| 2025-03-04 | 2025-03-11 |
CRM250328P00260000
CRM250328P00265000
|
2 | 265.00 | 260.00 | 1.130 | -24.000 | 269.97 |
| 2025-03-14 | 2025-03-21 |
CRM250404P00255000
CRM250404P00260000
|
2 | 260.00 | 255.00 | 0.905 | 113.000 | 240.76 |
| 2025-03-21 | 2025-03-28 |
CRM250411P00255000
CRM250411P00260000
|
2 | 260.00 | 255.00 | 0.725 | -66.000 | 255 |
| 2025-04-03 | 2025-04-10 |
CRM250425P00225000
CRM250425P00230000
|
2 | 230.00 | 225.00 | 0.735 | -3.000 | 267.85 |
| 2025-04-10 | 2025-04-17 |
CRM250502P00220000
CRM250502P00225000
|
2 | 225.00 | 220.00 | 1.165 | 128.000 | 275.08 |
| 2025-04-24 | 2025-05-01 |
CRM250516P00242500
CRM250516P00245000
|
4 | 245.00 | 242.50 | 0.41 | 88.00 | 291.15 |
| 2025-05-01 | 2025-05-08 |
CRM250523P00245000
CRM250523P00250000
|
2 | 250.00 | 245.00 | 1.055 | 176.000 | 273.13 |
| 2025-05-09 | 2025-05-16 |
CRM250530P00245000
CRM250530P00250000
|
2 | 250.00 | 245.00 | 0.915 | 133.000 | 265.37 |
| 2025-05-16 | 2025-05-23 |
CRM250606P00260000
CRM250606P00265000
|
2 | 265.00 | 260.00 | 0.950 | -180.000 | 274.51 |
| 2025-05-27 | 2025-06-03 |
CRM250620P00245000
CRM250620P00250000
|
2 | 250.00 | 245.00 | 0.90 | 78.000 | 260.63 |
| 2025-06-03 | 2025-06-10 |
CRM250627P00245000
CRM250627P00250000
|
2 | 250.00 | 245.00 | 0.835 | 89.000 | 273.42 |
| 2025-06-13 | 2025-06-20 |
CRM250703P00235000
CRM250703P00240000
|
2 | 240.00 | 235.00 | 0.69 | 103.000 | 272.15 |
| 2025-06-23 | 2025-06-30 |
CRM250711P00247500
CRM250711P00250000
|
4 | 250.00 | 247.50 | 0.435 | 118.000 | 258.07 |
| 2025-06-30 | 2025-07-07 |
CRM250718P00257500
CRM250718P00260000
|
4 | 260.00 | 257.50 | 0.48 | 14.000 | 262.38 |
| 2025-07-15 | 2025-07-22 |
CRM250808P00235000
CRM250808P00240000
|
2 | 240.00 | 235.00 | 1.020 | 122.000 | 240.51 |
| 2025-07-22 | 2025-07-29 |
CRM250815P00245000
CRM250815P00247500
|
4 | 247.50 | 245.00 | 0.40 | 82.000 | 242.44 |
| 2025-08-05 | 2025-08-12 |
CRM250829P00220000
CRM250829P00225000
|
2 | 225.00 | 220.00 | 0.895 | -80.000 | 0 |
| 2025-08-13 | 2025-08-20 |
CRM250905P00210000
CRM250905P00215000
|
2 | 215.00 | 210.00 | 0.915 | 116.000 | 0 |