| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-17 |
CRM081122P00022500
CRM081122P00025000
|
5 | 25.00 | 22.50 | 0.550 | -175.000 | 22.32 |
| 2008-11-26 | 2008-12-15 |
CRM081220P00022500
CRM081220P00025000
|
5 | 25.00 | 22.50 | 0.50 | 225.00 | 32.3 |
| 2009-02-25 | 2009-03-16 |
CRM090321P00022500
CRM090321P00025000
|
5 | 25.00 | 22.50 | 0.60 | 300.000 | 34.76 |
| 2009-03-26 | 2009-04-13 |
CRM090418P00032000
CRM090418P00033000
|
13 | 33.00 | 32.00 | 0.25 | 292.500 | 38.33 |
| 2009-04-22 | 2009-05-11 |
CRM090516P00036000
CRM090516P00037000
|
13 | 37.00 | 36.00 | 0.25 | 292.500 | 40.2 |
| 2009-05-27 | 2009-06-15 |
CRM090620P00033000
CRM090620P00034000
|
13 | 34.00 | 33.00 | 0.25 | 325.000 | 39.91 |
| 2009-06-24 | 2009-07-13 |
CRM090718P00036000
CRM090718P00037000
|
13 | 37.00 | 36.00 | 0.25 | 130.00 | 40.84 |
| 2009-07-29 | 2009-08-17 |
CRM090822P00039000
CRM090822P00040000
|
12 | 40.00 | 39.00 | 0.225 | 150.000 | 53.67 |
| 2009-11-25 | 2009-12-14 |
CRM091219P00060000
CRM091219P00065000
|
2 | 65.00 | 60.00 | 1.65 | 150.00 | 67.88 |
| 2010-10-27 | 2010-11-15 |
CRM101120P00100000
CRM101120P00105000
|
2 | 105.00 | 100.00 | 0.995 | 25.000 | 136.74 |
| 2010-11-24 | 2010-12-13 |
CRM101218P00130000
CRM101218P00135000
|
2 | 135.00 | 130.00 | 1.025 | 152.000 | 136.5 |
| 2010-12-29 | 2011-01-18 |
CRM110122P00120000
CRM110122P00125000
|
2 | 125.00 | 120.00 | 1.105 | 215.000 | 132.24 |
| 2011-01-26 | 2011-02-14 |
CRM110219P00115000
CRM110219P00120000
|
2 | 120.00 | 115.00 | 1.065 | 214.000 | 143.08 |
| 2011-02-23 | 2011-03-14 |
CRM110319P00115000
CRM110319P00120000
|
2 | 120.00 | 115.00 | 1.095 | 135.000 | 120.01 |
| 2011-04-27 | 2011-05-16 |
CRM110521P00125000
CRM110521P00130000
|
2 | 130.00 | 125.00 | 1.225 | -210.000 | 146.61 |
| 2011-07-27 | 2011-08-15 |
CRM110820P00130000
CRM110820P00135000
|
2 | 135.00 | 130.00 | 1.06 | -132.00 | 111 |
| 2011-09-29 | 2011-10-17 |
CRM111022P00105000
CRM111022P00110000
|
2 | 110.00 | 105.00 | 1.105 | 197.000 | 129.29 |
| 2011-10-26 | 2011-11-14 |
CRM111119P00105000
CRM111119P00110000
|
2 | 110.00 | 105.00 | 1.045 | 122.000 | 113.43 |
| 2012-02-23 | 2012-03-12 |
CRM120317P00115000
CRM120317P00120000
|
2 | 120.00 | 115.00 | 1.070 | 214.000 | 151.39 |
| 2012-04-25 | 2012-05-14 |
CRM120519P00135000
CRM120519P00140000
|
2 | 140.00 | 135.00 | 1.180 | -284.000 | 145.58 |
| 2012-08-30 | 2012-09-17 |
CRM120922P00130000
CRM120922P00135000
|
2 | 135.00 | 130.00 | 1.105 | 211.000 | 155.2 |
| 2013-02-20 | 2013-03-11 |
CRM130316P00155000
CRM130316P00160000
|
2 | 160.00 | 155.00 | 1.09 | 218.000 | 176.5 |
| 2013-04-24 | 2013-05-13 |
CRM130518P00037500
CRM130518P00038750
|
10 | 38.75 | 37.50 | 0.295 | 295.000 | 46.79 |
| 2013-08-28 | 2013-09-16 |
CRM130921P00039000
CRM130921P00040000
|
13 | 40.00 | 39.00 | 0.270 | 364.000 | 52.76 |
| 2013-09-25 | 2013-10-14 |
CRM131019P00049000
CRM131019P00050000
|
12 | 50.00 | 49.00 | 0.21 | 24.000 | 54.1 |
| 2013-10-23 | 2013-11-11 |
CRM131116P00048750
CRM131116P00050000
|
9 | 50.00 | 48.75 | 0.225 | 193.500 | 57.31 |
| 2013-11-11 | 2013-11-29 |
CRM131129P00052000
CRM131129P00053000
|
14 | 53.00 | 52.00 | 0.300 | -784.000 | 52.09 |
| 2013-12-03 | 2013-12-20 |
CRM131227P00049000
CRM131227P00049500
|
26 | 49.50 | 49.00 | 0.125 | 286.000 | 54.45 |
| 2013-12-20 | 2014-01-06 |
CRM140110P00051000
CRM140110P00051500
|
26 | 51.50 | 51.00 | 0.120 | 234.000 | 56.95 |
| 2014-01-06 | 2014-01-23 |
CRM140124P00051500
CRM140124P00052000
|
25 | 52.00 | 51.50 | 0.105 | 262.500 | 58.4 |
| 2014-01-23 | 2014-02-10 |
CRM140214P00057500
CRM140214P00058000
|
27 | 58.00 | 57.50 | 0.14 | 270.000 | 62.8 |
| 2014-02-10 | 2014-02-27 |
CRM140228P00057000
CRM140228P00057500
|
27 | 57.50 | 57.00 | 0.14 | 391.500 | 62.37 |
| 2014-02-27 | 2014-03-17 |
CRM140322P00060000
CRM140322P00062500
|
5 | 62.50 | 60.00 | 0.635 | -825.000 | 57.03 |
| 2014-03-17 | 2014-04-03 |
CRM140404P00054000
CRM140404P00055000
|
12 | 55.00 | 54.00 | 0.21 | 66.000 | 54.41 |
| 2014-04-09 | 2014-04-28 |
CRM140502P00054000
CRM140502P00054500
|
28 | 54.50 | 54.00 | 0.145 | -854.000 | 52.44 |
| 2014-05-05 | 2014-05-22 |
CRM140523P00050000
CRM140523P00050500
|
29 | 50.50 | 50.00 | 0.16 | 435.000 | 53.41 |
| 2014-05-22 | 2014-06-09 |
CRM140613P00050500
CRM140613P00051000
|
27 | 51.00 | 50.50 | 0.14 | 13.500 | 54.31 |
| 2014-06-09 | 2014-06-26 |
CRM140703P00049000
CRM140703P00049500
|
28 | 49.50 | 49.00 | 0.145 | 406.000 | 58.76 |
| 2014-07-01 | 2014-07-18 |
CRM140725P00056500
CRM140725P00057000
|
27 | 57.00 | 56.50 | 0.130 | -472.500 | 54.89 |
| 2014-07-18 | 2014-08-04 |
CRM140808P00051000
CRM140808P00051500
|
27 | 51.50 | 51.00 | 0.135 | 351.000 | 54.44 |
| 2014-08-04 | 2014-08-21 |
CRM140822P00051500
CRM140822P00052000
|
27 | 52.00 | 51.50 | 0.14 | 135.00 | 59.8 |
| 2014-08-21 | 2014-09-08 |
CRM140912P00052500
CRM140912P00053000
|
28 | 53.00 | 52.50 | 0.15 | 420.000 | 59.25 |
| 2014-09-08 | 2014-09-25 |
CRM140926P00058000
CRM140926P00058500
|
27 | 58.50 | 58.00 | 0.130 | -1012.500 | 56.56 |
| 2014-09-25 | 2014-10-13 |
CRM141018P00053000
CRM141018P00053500
|
25 | 53.50 | 53.00 | 0.11 | -312.500 | 55.63 |
| 2014-10-14 | 2014-10-31 |
CRM141107P00049000
CRM141107P00050000
|
13 | 50.00 | 49.00 | 0.265 | 344.500 | 63.97 |
| 2014-10-31 | 2014-11-17 |
CRM141122P00060000
CRM141122P00060500
|
27 | 60.50 | 60.00 | 0.135 | -54.000 | 58.19 |
| 2014-11-18 | 2014-12-05 |
CRM141212P00059000
CRM141212P00059500
|
27 | 59.50 | 59.00 | 0.14 | -459.000 | 55.07 |
| 2014-12-05 | 2014-12-22 |
CRM141226P00056500
CRM141226P00057000
|
26 | 57.00 | 56.50 | 0.120 | 273.000 | 60.8 |
| 2014-12-24 | 2015-01-12 |
CRM150117P00057500
CRM150117P00058000
|
27 | 58.00 | 57.50 | 0.14 | -256.500 | 56.64 |
| 2015-01-12 | 2015-01-29 |
CRM150130P00055000
CRM150130P00055500
|
26 | 55.50 | 55.00 | 0.125 | 78.000 | 56.45 |
| 2015-01-29 | 2015-02-17 |
CRM150220P00055000
CRM150220P00055500
|
26 | 55.50 | 55.00 | 0.12 | 299.000 | 63.74 |
| 2015-02-17 | 2015-03-06 |
CRM150313P00058500
CRM150313P00059000
|
27 | 59.00 | 58.50 | 0.13 | 405.00 | 64.6 |
| 2015-03-06 | 2015-03-23 |
CRM150327P00061500
CRM150327P00062000
|
27 | 62.00 | 61.50 | 0.140 | 364.500 | 66.55 |
| 2015-03-23 | 2015-04-09 |
CRM150410P00065000
CRM150410P00065500
|
26 | 65.50 | 65.00 | 0.12 | 299.000 | 67.64 |
| 2015-04-09 | 2015-04-27 |
CRM150501P00065000
CRM150501P00065500
|
27 | 65.50 | 65.00 | 0.135 | 216.000 | 73.36 |
| 2015-04-30 | 2015-05-18 |
CRM150522P00067000
CRM150522P00067500
|
27 | 67.50 | 67.00 | 0.135 | 202.500 | 75.01 |
| 2015-05-20 | 2015-06-08 |
CRM150612P00065500
CRM150612P00066000
|
27 | 66.00 | 65.50 | 0.13 | 742.500 | 71.77 |
| 2015-06-09 | 2015-06-26 |
CRM150702P00068000
CRM150702P00068500
|
29 | 68.50 | 68.00 | 0.165 | 246.500 | 70.42 |
| 2015-06-29 | 2015-07-16 |
CRM150717P00067000
CRM150717P00067500
|
27 | 67.50 | 67.00 | 0.130 | 337.500 | 72.81 |
| 2015-07-20 | 2015-08-06 |
CRM150807P00069500
CRM150807P00070000
|
27 | 70.00 | 69.50 | 0.14 | -108.000 | 70.41 |
| 2015-08-06 | 2015-08-24 |
CRM150828P00066000
CRM150828P00066500
|
27 | 66.50 | 66.00 | 0.140 | -472.500 | 70.25 |
| 2015-08-26 | 2015-09-14 |
CRM150918P00064000
CRM150918P00064500
|
26 | 64.50 | 64.00 | 0.125 | 260.000 | 71.4 |
| 2015-09-14 | 2015-10-01 |
CRM151002P00066500
CRM151002P00067000
|
27 | 67.00 | 66.50 | 0.130 | 445.500 | 73.93 |
| 2015-10-01 | 2015-10-19 |
CRM151023P00068000
CRM151023P00068500
|
29 | 68.50 | 68.00 | 0.165 | 812.000 | 78.56 |
| 2015-10-19 | 2015-11-05 |
CRM151106P00074000
CRM151106P00074500
|
25 | 74.50 | 74.00 | 0.110 | 475.000 | 79.41 |
| 2015-11-06 | 2015-11-23 |
CRM151127P00074500
CRM151127P00075000
|
27 | 75.00 | 74.50 | 0.13 | 378.00 | 79.97 |
| 2015-11-23 | 2015-12-10 |
CRM151211P00077500
CRM151211P00078000
|
27 | 78.00 | 77.50 | 0.130 | 216.000 | 76.87 |
| 2015-12-10 | 2015-12-28 |
CRM151231P00076000
CRM151231P00076500
|
26 | 76.50 | 76.00 | 0.125 | 143.000 | 78.4 |
| 2015-12-28 | 2016-01-14 |
CRM160115P00075000
CRM160115P00075500
|
25 | 75.50 | 75.00 | 0.115 | -900.000 | 70.86 |
| 2016-01-14 | 2016-02-01 |
CRM160205P00069500
CRM160205P00070000
|
29 | 70.00 | 69.50 | 0.165 | -551.000 | 58.51 |
| 2016-02-01 | 2016-02-18 |
CRM160219P00065000
CRM160219P00065500
|
25 | 65.50 | 65.00 | 0.115 | 162.500 | 62.14 |
| 2016-02-18 | 2016-03-07 |
CRM160311P00056500
CRM160311P00057000
|
27 | 57.00 | 56.50 | 0.13 | 337.500 | 71.63 |
| 2016-03-08 | 2016-03-28 |
CRM160401P00066000
CRM160401P00066500
|
25 | 66.50 | 66.00 | 0.115 | 275.000 | 75.73 |
| 2016-03-28 | 2016-04-14 |
CRM160415P00069000
CRM160415P00069500
|
26 | 69.50 | 69.00 | 0.125 | 325.000 | 76.31 |
| 2016-04-14 | 2016-05-02 |
CRM160506P00073000
CRM160506P00073500
|
26 | 73.50 | 73.00 | 0.120 | 208.000 | 74.25 |
| 2016-05-02 | 2016-05-19 |
CRM160520P00072500
CRM160520P00073000
|
27 | 73.00 | 72.50 | 0.140 | 351.000 | 81.02 |
| 2016-05-19 | 2016-06-06 |
CRM160610P00077500
CRM160610P00078000
|
25 | 78.00 | 77.50 | 0.115 | 275.000 | 81.83 |
| 2016-06-06 | 2016-06-23 |
CRM160624P00080000
CRM160624P00080500
|
26 | 80.50 | 80.00 | 0.125 | 169.000 | 78.46 |
| 2016-06-23 | 2016-07-11 |
CRM160715P00079000
CRM160715P00079500
|
26 | 79.50 | 79.00 | 0.120 | 195.000 | 81.4 |
| 2016-07-11 | 2016-07-28 |
CRM160729P00079000
CRM160729P00079500
|
26 | 79.50 | 79.00 | 0.120 | 299.000 | 81.8 |
| 2016-07-28 | 2016-08-15 |
CRM160819P00079500
CRM160819P00080000
|
26 | 80.00 | 79.50 | 0.125 | -390.000 | 77.48 |
| 2016-08-15 | 2016-09-01 |
CRM160902P00074500
CRM160902P00075000
|
26 | 75.00 | 74.50 | 0.120 | 130.000 | 75.1 |
| 2016-09-01 | 2016-09-19 |
CRM160923P00073000
CRM160923P00073500
|
26 | 73.50 | 73.00 | 0.12 | -377.000 | 70.39 |
| 2016-09-19 | 2016-10-06 |
CRM161007P00070000
CRM161007P00070500
|
25 | 70.50 | 70.00 | 0.110 | -12.500 | 70.91 |
| 2016-10-06 | 2016-10-24 |
CRM161028P00067500
CRM161028P00068000
|
27 | 68.00 | 67.50 | 0.140 | 459.000 | 75.13 |
| 2016-10-25 | 2016-11-11 |
CRM161118P00071500
CRM161118P00072000
|
26 | 72.00 | 71.50 | 0.125 | -65.000 | 77.77 |
| 2016-11-11 | 2016-11-28 |
CRM161202P00070000
CRM161202P00070500
|
26 | 70.50 | 70.00 | 0.125 | 195.000 | 68.41 |
| 2016-11-28 | 2016-12-15 |
CRM161216P00070000
CRM161216P00070500
|
25 | 70.50 | 70.00 | 0.115 | -350.000 | 69.86 |
| 2016-12-15 | 2017-01-03 |
CRM170106P00067000
CRM170106P00067500
|
26 | 67.50 | 67.00 | 0.120 | 312.000 | 73.8 |
| 2017-01-03 | 2017-01-20 |
CRM170127P00067500
CRM170127P00068000
|
27 | 68.00 | 67.50 | 0.13 | 472.500 | 78.21 |
| 2017-01-20 | 2017-02-06 |
CRM170210P00073500
CRM170210P00074000
|
25 | 74.00 | 73.50 | 0.115 | 275.000 | 80.64 |
| 2017-02-07 | 2017-02-24 |
CRM170303P00076000
CRM170303P00076500
|
28 | 76.50 | 76.00 | 0.155 | 210.000 | 82.22 |
| 2017-02-24 | 2017-03-13 |
CRM170317P00078000
CRM170317P00078500
|
29 | 78.50 | 78.00 | 0.16 | 449.500 | 83.03 |
| 2017-03-14 | 2017-03-31 |
CRM170407P00080500
CRM170407P00081000
|
26 | 81.00 | 80.50 | 0.120 | 130.000 | 84.38 |
| 2017-03-31 | 2017-04-17 |
CRM170421P00080000
CRM170421P00080500
|
26 | 80.50 | 80.00 | 0.125 | 325.000 | 83.79 |
| 2017-04-17 | 2017-05-04 |
CRM170505P00081500
CRM170505P00082000
|
27 | 82.00 | 81.50 | 0.13 | 391.500 | 86.97 |
| 2017-05-04 | 2017-05-22 |
CRM170526P00083000
CRM170526P00083500
|
26 | 83.50 | 83.00 | 0.125 | 299.000 | 90.83 |
| 2017-05-22 | 2017-06-08 |
CRM170609P00086000
CRM170609P00086500
|
27 | 86.50 | 86.00 | 0.130 | 351.000 | 87.27 |
| 2017-06-08 | 2017-06-26 |
CRM170630P00088500
CRM170630P00089000
|
27 | 89.00 | 88.50 | 0.130 | -499.500 | 86.6 |
| 2017-06-27 | 2017-07-14 |
CRM170721P00085000
CRM170721P00085500
|
25 | 85.50 | 85.00 | 0.115 | 137.500 | 89.69 |
| 2017-07-14 | 2017-07-31 |
CRM170804P00087500
CRM170804P00088000
|
27 | 88.00 | 87.50 | 0.14 | 337.500 | 90.45 |
| 2017-08-02 | 2017-08-21 |
CRM170825P00086000
CRM170825P00086500
|
28 | 86.50 | 86.00 | 0.15 | 224.00 | 94.1 |
| 2017-08-23 | 2017-09-11 |
CRM170915P00090000
CRM170915P00090500
|
25 | 90.50 | 90.00 | 0.115 | 287.500 | 94.63 |
| 2017-09-12 | 2017-09-29 |
CRM171006P00094000
CRM171006P00094500
|
29 | 94.50 | 94.00 | 0.16 | -783.000 | 96.32 |
| 2017-10-04 | 2017-10-23 |
CRM171027P00092500
CRM171027P00093000
|
26 | 93.00 | 92.50 | 0.125 | 442.000 | 100.7 |
| 2017-10-24 | 2017-11-10 |
CRM171117P00095000
CRM171117P00095500
|
31 | 95.50 | 95.00 | 0.18 | 558.000 | 107.58 |
| 2017-11-13 | 2017-11-30 |
CRM171201P00101000
CRM171201P00102000
|
13 | 102.00 | 101.00 | 0.25 | 344.500 | 103.83 |
| 2017-12-06 | 2017-12-26 |
CRM171229P00099500
CRM171229P00100000
|
28 | 100.00 | 99.50 | 0.145 | 336.000 | 102.23 |
| 2017-12-26 | 2018-01-12 |
CRM180119P00099500
CRM180119P00100000
|
27 | 100.00 | 99.50 | 0.135 | 459.000 | 111.93 |
| 2018-01-19 | 2018-02-05 |
CRM180209P00108000
CRM180209P00109000
|
12 | 109.00 | 108.00 | 0.215 | -342.000 | 106.98 |
| 2018-02-06 | 2018-02-23 |
CRM180302P00103000
CRM180302P00104000
|
12 | 104.00 | 103.00 | 0.220 | 204.000 | 121.92 |
| 2018-02-23 | 2018-03-12 |
CRM180316P00109000
CRM180316P00110000
|
13 | 110.00 | 109.00 | 0.255 | 331.500 | 125.97 |
| 2018-03-14 | 2018-04-02 |
CRM180406P00123000
CRM180406P00124000
|
12 | 124.00 | 123.00 | 0.225 | -630.000 | 116.1 |
| 2018-04-02 | 2018-04-19 |
CRM180420P00110000
CRM180420P00111000
|
13 | 111.00 | 110.00 | 0.265 | 331.500 | 122.82 |
| 2018-04-19 | 2018-05-07 |
CRM180511P00119000
CRM180511P00120000
|
12 | 120.00 | 119.00 | 0.215 | 240.000 | 130.63 |
| 2018-05-08 | 2018-05-25 |
CRM180601P00122000
CRM180601P00123000
|
13 | 123.00 | 122.00 | 0.265 | 58.500 | 130.52 |
| 2018-05-25 | 2018-06-11 |
CRM180615P00122000
CRM180615P00123000
|
13 | 123.00 | 122.00 | 0.260 | 338.000 | 138.41 |
| 2018-06-11 | 2018-06-28 |
CRM180629P00129000
CRM180629P00130000
|
12 | 130.00 | 129.00 | 0.220 | 234.000 | 136.4 |
| 2018-06-28 | 2018-07-16 |
CRM180720P00129000
CRM180720P00130000
|
13 | 130.00 | 129.00 | 0.245 | 305.500 | 146.87 |
| 2018-07-16 | 2018-08-02 |
CRM180803P00142000
CRM180803P00143000
|
12 | 143.00 | 142.00 | 0.225 | -636.000 | 141.04 |
| 2018-08-02 | 2018-08-20 |
CRM180824P00135000
CRM180824P00136000
|
13 | 136.00 | 135.00 | 0.255 | 318.500 | 152.3 |
| 2018-08-20 | 2018-09-06 |
CRM180907P00139000
CRM180907P00140000
|
13 | 140.00 | 139.00 | 0.235 | 305.500 | 150.43 |
| 2018-09-06 | 2018-09-24 |
CRM180928P00143000
CRM180928P00144000
|
13 | 144.00 | 143.00 | 0.24 | 286.00 | 159.03 |
| 2018-10-02 | 2018-10-19 |
CRM181026P00150000
CRM181026P00152500
|
5 | 152.50 | 150.00 | 0.60 | -887.500 | 135.52 |
| 2018-10-19 | 2018-11-05 |
CRM181109P00133000
CRM181109P00134000
|
13 | 134.00 | 133.00 | 0.260 | -130.000 | 136.92 |
| 2018-11-05 | 2018-11-23 |
CRM181123P00129000
CRM181123P00130000
|
14 | 130.00 | 129.00 | 0.30 | -889.000 | 122.03 |
| 2018-11-23 | 2018-12-10 |
CRM181214P00114000
CRM181214P00115000
|
13 | 115.00 | 114.00 | 0.25 | 325.000 | 137.04 |
| 2018-12-11 | 2018-12-28 |
CRM190104P00129000
CRM190104P00130000
|
13 | 130.00 | 129.00 | 0.255 | 26.000 | 137.96 |
| 2018-12-31 | 2019-01-17 |
CRM190118P00129000
CRM190118P00130000
|
13 | 130.00 | 129.00 | 0.275 | 422.500 | 152.51 |
| 2019-01-17 | 2019-02-04 |
CRM190208P00143000
CRM190208P00144000
|
12 | 144.00 | 143.00 | 0.23 | 246.000 | 156.67 |
| 2019-02-04 | 2019-02-21 |
CRM190222P00150000
CRM190222P00152500
|
5 | 152.50 | 150.00 | 0.55 | 240.000 | 161.31 |
| 2019-02-21 | 2019-03-11 |
CRM190315P00150000
CRM190315P00152500
|
5 | 152.50 | 150.00 | 0.67 | 257.500 | 161.51 |
| 2019-03-20 | 2019-04-08 |
CRM190412P00155000
CRM190412P00157500
|
5 | 157.50 | 155.00 | 0.525 | -47.500 | 160.71 |
| 2019-04-08 | 2019-04-25 |
CRM190426P00150000
CRM190426P00152500
|
5 | 152.50 | 150.00 | 0.570 | 282.500 | 165.96 |
| 2019-04-26 | 2019-05-13 |
CRM190517P00157500
CRM190517P00160000
|
5 | 160.00 | 157.50 | 0.535 | -745.000 | 154.57 |
| 2019-05-13 | 2019-05-30 |
CRM190531P00146000
CRM190531P00147000
|
13 | 147.00 | 146.00 | 0.265 | 344.500 | 151.41 |
| 2019-05-30 | 2019-06-17 |
CRM190621P00147000
CRM190621P00148000
|
13 | 148.00 | 147.00 | 0.255 | -19.500 | 156.84 |
| 2019-06-18 | 2019-07-05 |
CRM190712P00144000
CRM190712P00145000
|
14 | 145.00 | 144.00 | 0.29 | 378.000 | 158.08 |
| 2019-07-05 | 2019-07-22 |
CRM190726P00149000
CRM190726P00150000
|
13 | 150.00 | 149.00 | 0.28 | 331.500 | 159.97 |
| 2019-07-23 | 2019-08-09 |
CRM190816P00149000
CRM190816P00150000
|
12 | 150.00 | 149.00 | 0.21 | -768.00 | 143.89 |
| 2019-08-09 | 2019-08-26 |
CRM190830P00135000
CRM190830P00136000
|
13 | 136.00 | 135.00 | 0.235 | 299.000 | 156.07 |
| 2019-08-26 | 2019-09-12 |
CRM190913P00149000
CRM190913P00150000
|
13 | 150.00 | 149.00 | 0.245 | 299.000 | 152.98 |
| 2019-09-12 | 2019-09-30 |
CRM191004P00149000
CRM191004P00150000
|
13 | 150.00 | 149.00 | 0.26 | -416.00 | 148.03 |
| 2019-10-01 | 2019-10-18 |
CRM191025P00141000
CRM191025P00142000
|
12 | 142.00 | 141.00 | 0.230 | -42.000 | 150.49 |
| 2019-10-18 | 2019-11-04 |
CRM191108P00138000
CRM191108P00139000
|
13 | 139.00 | 138.00 | 0.235 | 377.000 | 161.11 |
| 2019-11-04 | 2019-11-21 |
CRM191122P00150000
CRM191122P00152500
|
5 | 152.50 | 150.00 | 0.60 | 302.500 | 162.81 |
| 2019-11-21 | 2019-12-09 |
CRM191213P00152500
CRM191213P00155000
|
5 | 155.00 | 152.50 | 0.535 | 92.500 | 161.13 |
| 2020-01-08 | 2020-01-27 |
CRM200131P00170000
CRM200131P00172500
|
5 | 172.50 | 170.00 | 0.575 | 230.000 | 182.31 |
| 2020-02-04 | 2020-02-21 |
CRM200228P00177500
CRM200228P00180000
|
5 | 180.00 | 177.50 | 0.565 | 2.500 | 170.4 |
| 2020-02-21 | 2020-03-09 |
CRM200313P00177500
CRM200313P00180000
|
5 | 180.00 | 177.50 | 0.70 | -850.00 | 147.78 |
| 2020-03-13 | 2020-03-30 |
CRM200403P00135000
CRM200403P00136000
|
13 | 136.00 | 135.00 | 0.275 | 136.500 | 134.31 |
| 2020-04-14 | 2020-05-01 |
CRM200508P00146000
CRM200508P00147000
|
13 | 147.00 | 146.00 | 0.275 | 227.500 | 175.9 |
| 2020-05-01 | 2020-05-18 |
CRM200522P00147000
CRM200522P00148000
|
15 | 148.00 | 147.00 | 0.335 | 2002.500 | 177.85 |
| 2020-05-18 | 2020-06-04 |
CRM200605P00162500
CRM200605P00165000
|
5 | 165.00 | 162.50 | 0.630 | 312.500 | 173.88 |
| 2020-06-04 | 2020-06-22 |
CRM200626P00160000
CRM200626P00162500
|
5 | 162.50 | 160.00 | 0.600 | 270.000 | 183.17 |
| 2020-06-22 | 2020-07-09 |
CRM200710P00180000
CRM200710P00182500
|
5 | 182.50 | 180.00 | 0.590 | 92.500 | 198.88 |
| 2020-07-10 | 2020-07-27 |
CRM200731P00187500
CRM200731P00190000
|
5 | 190.00 | 187.50 | 0.595 | -445.000 | 194.85 |
| 2020-07-27 | 2020-08-13 |
CRM200814P00180000
CRM200814P00182500
|
5 | 182.50 | 180.00 | 0.565 | 270.000 | 193.46 |
| 2020-08-17 | 2020-09-03 |
CRM200904P00185000
CRM200904P00187500
|
5 | 187.50 | 185.00 | 0.575 | 302.500 | 254.7 |
| 2020-09-04 | 2020-09-21 |
CRM200925P00235000
CRM200925P00240000
|
2 | 240.00 | 235.00 | 1.475 | 109.000 | 242.74 |
| 2020-09-21 | 2020-10-08 |
CRM201009P00230000
CRM201009P00232500
|
5 | 232.50 | 230.00 | 0.765 | 382.500 | 265.98 |
| 2020-10-09 | 2020-10-26 |
CRM201030P00250000
CRM201030P00252500
|
5 | 252.50 | 250.00 | 0.650 | -625.000 | 232.27 |
| 2020-10-26 | 2020-11-12 |
CRM201113P00227500
CRM201113P00230000
|
6 | 230.00 | 227.50 | 0.875 | 933.000 | 249.51 |
| 2020-11-12 | 2020-11-30 |
CRM201204P00232500
CRM201204P00235000
|
5 | 235.00 | 232.50 | 0.65 | 127.500 | 225.86 |
| 2020-11-30 | 2020-12-17 |
CRM201224P00227500
CRM201224P00230000
|
5 | 230.00 | 227.50 | 0.75 | -412.500 | 225.78 |
| 2020-12-17 | 2021-01-04 |
CRM210108P00212500
CRM210108P00215000
|
5 | 215.00 | 212.50 | 0.555 | 15.000 | 222.04 |
| 2021-01-04 | 2021-01-21 |
CRM210122P00207500
CRM210122P00210000
|
5 | 210.00 | 207.50 | 0.615 | 297.500 | 225.77 |
| 2021-01-25 | 2021-02-11 |
CRM210212P00212500
CRM210212P00215000
|
5 | 215.00 | 212.50 | 0.570 | 275.000 | 240.37 |
| 2021-02-12 | 2021-03-01 |
CRM210305P00225000
CRM210305P00227500
|
5 | 227.50 | 225.00 | 0.700 | -787.500 | 210.76 |
| 2021-03-03 | 2021-03-22 |
CRM210326P00190000
CRM210326P00195000
|
2 | 195.00 | 190.00 | 1.495 | 294.000 | 209.09 |
| 2021-03-24 | 2021-04-12 |
CRM210416P00200000
CRM210416P00202500
|
5 | 202.50 | 200.00 | 0.580 | 272.500 | 231.91 |
| 2021-04-14 | 2021-05-03 |
CRM210507P00217500
CRM210507P00220000
|
5 | 220.00 | 217.50 | 0.60 | 45.00 | 216.5 |
| 2021-05-03 | 2021-05-20 |
CRM210521P00215000
CRM210521P00217500
|
5 | 217.50 | 215.00 | 0.620 | 285.000 | 222.58 |
| 2021-05-21 | 2021-06-07 |
CRM210611P00210000
CRM210611P00212500
|
5 | 212.50 | 210.00 | 0.65 | 325.00 | 240.31 |
| 2021-06-11 | 2021-06-28 |
CRM210702P00230000
CRM210702P00232500
|
5 | 232.50 | 230.00 | 0.605 | 282.500 | 248.2 |
| 2021-06-28 | 2021-07-15 |
CRM210716P00235000
CRM210716P00237500
|
5 | 237.50 | 235.00 | 0.545 | -77.500 | 238.43 |
| 2021-07-19 | 2021-08-05 |
CRM210806P00227500
CRM210806P00230000
|
5 | 230.00 | 227.50 | 0.57 | 242.500 | 250.59 |
| 2021-08-05 | 2021-08-23 |
CRM210827P00235000
CRM210827P00240000
|
2 | 240.00 | 235.00 | 1.205 | 149.000 | 266.53 |
| 2021-08-23 | 2021-09-09 |
CRM210910P00245000
CRM210910P00247500
|
5 | 247.50 | 245.00 | 0.575 | 285.000 | 257.2 |
| 2021-09-14 | 2021-10-01 |
CRM211008P00240000
CRM211008P00245000
|
2 | 245.00 | 240.00 | 1.14 | 222.00 | 272.48 |
| 2021-10-18 | 2021-11-04 |
CRM211105P00280000
CRM211105P00282500
|
5 | 282.50 | 280.00 | 0.58 | 287.500 | 307.25 |
| 2021-11-05 | 2021-11-22 |
CRM211126P00290000
CRM211126P00295000
|
2 | 295.00 | 290.00 | 1.025 | -59.000 | 284.21 |
| 2021-11-22 | 2021-12-09 |
CRM211210P00280000
CRM211210P00282500
|
5 | 282.50 | 280.00 | 0.60 | -975.000 | 266.03 |
| 2021-12-20 | 2022-01-06 |
CRM220107P00235000
CRM220107P00237500
|
5 | 237.50 | 235.00 | 0.610 | -782.500 | 228.31 |
| 2022-01-10 | 2022-01-27 |
CRM220128P00217500
CRM220128P00220000
|
5 | 220.00 | 217.50 | 0.55 | -912.500 | 222.13 |
| 2022-01-27 | 2022-02-14 |
CRM220218P00195000
CRM220218P00200000
|
2 | 200.00 | 195.00 | 1.100 | 41.000 | 196.84 |
| 2022-02-14 | 2022-03-03 |
CRM220304P00190000
CRM220304P00192500
|
5 | 192.50 | 190.00 | 0.675 | 320.000 | 203.01 |
| 2022-03-07 | 2022-03-24 |
CRM220325P00180000
CRM220325P00185000
|
2 | 185.00 | 180.00 | 1.150 | 226.000 | 211.03 |
| 2022-03-24 | 2022-04-11 |
CRM220414P00202500
CRM220414P00205000
|
5 | 205.00 | 202.50 | 0.615 | -705.000 | 189.41 |
| 2022-04-25 | 2022-05-12 |
CRM220513P00162500
CRM220513P00165000
|
5 | 165.00 | 162.50 | 0.625 | -675.000 | 166.91 |
| 2022-05-12 | 2022-05-31 |
CRM220603P00140000
CRM220603P00145000
|
2 | 145.00 | 140.00 | 1.125 | 78.000 | 184.91 |
| 2022-06-01 | 2022-06-21 |
CRM220624P00160000
CRM220624P00165000
|
2 | 165.00 | 160.00 | 1.045 | -59.000 | 185.92 |
| 2022-06-21 | 2022-07-08 |
CRM220715P00155000
CRM220715P00157500
|
5 | 157.50 | 155.00 | 0.65 | 290.000 | 167.38 |
| 2022-07-11 | 2022-07-28 |
CRM220729P00162500
CRM220729P00165000
|
5 | 165.00 | 162.50 | 0.555 | 280.000 | 184.02 |
| 2022-07-28 | 2022-08-15 |
CRM220819P00170000
CRM220819P00172500
|
5 | 172.50 | 170.00 | 0.65 | 322.500 | 183.77 |
| 2022-08-15 | 2022-09-01 |
CRM220902P00175000
CRM220902P00180000
|
2 | 180.00 | 175.00 | 1.275 | -760.000 | 153.69 |
| 2022-09-01 | 2022-09-19 |
CRM220923P00140000
CRM220923P00145000
|
2 | 145.00 | 140.00 | 1.155 | 102.000 | 147.01 |
| 2022-09-19 | 2022-10-06 |
CRM221007P00144000
CRM221007P00145000
|
13 | 145.00 | 144.00 | 0.255 | 286.000 | 150.29 |
| 2022-10-06 | 2022-10-24 |
CRM221028P00146000
CRM221028P00147000
|
12 | 147.00 | 146.00 | 0.225 | 210.000 | 163.02 |
| 2022-10-24 | 2022-11-10 |
CRM221111P00150000
CRM221111P00152500
|
5 | 152.50 | 150.00 | 0.63 | 177.500 | 157.73 |
| 2022-11-11 | 2022-11-28 |
CRM221202P00148000
CRM221202P00149000
|
14 | 149.00 | 148.00 | 0.30 | -105.000 | 144.56 |
| 2022-11-28 | 2022-12-15 |
CRM221216P00143000
CRM221216P00144000
|
14 | 144.00 | 143.00 | 0.300 | -910.000 | 128.27 |
| 2022-12-15 | 2023-01-03 |
CRM230106P00123000
CRM230106P00124000
|
13 | 124.00 | 123.00 | 0.26 | 312.00 | 140.51 |
| 2023-01-03 | 2023-01-20 |
CRM230127P00127000
CRM230127P00128000
|
13 | 128.00 | 127.00 | 0.265 | 344.500 | 164.52 |
| 2023-01-20 | 2023-02-06 |
CRM230210P00144000
CRM230210P00145000
|
14 | 145.00 | 144.00 | 0.290 | 406.000 | 167.03 |
| 2023-02-06 | 2023-02-23 |
CRM230224P00160000
CRM230224P00162500
|
5 | 162.50 | 160.00 | 0.685 | 112.500 | 162.2 |
| 2023-02-23 | 2023-03-13 |
CRM230317P00152500
CRM230317P00155000
|
5 | 155.00 | 152.50 | 0.725 | 352.500 | 184.85 |
| 2023-03-13 | 2023-03-30 |
CRM230406P00165000
CRM230406P00167500
|
5 | 167.50 | 165.00 | 0.620 | 305.000 | 192.55 |
| 2023-03-30 | 2023-04-17 |
CRM230421P00187500
CRM230421P00190000
|
5 | 190.00 | 187.50 | 0.605 | 227.500 | 199.03 |
| 2023-04-19 | 2023-05-08 |
CRM230512P00190000
CRM230512P00192500
|
5 | 192.50 | 190.00 | 0.580 | 135.000 | 201.81 |
| 2023-05-09 | 2023-05-26 |
CRM230602P00185000
CRM230602P00190000
|
2 | 190.00 | 185.00 | 1.175 | 131.000 | 213.03 |
| 2023-05-26 | 2023-06-12 |
CRM230616P00200000
CRM230616P00202500
|
5 | 202.50 | 200.00 | 0.675 | 255.000 | 211.76 |
| 2023-06-12 | 2023-06-29 |
CRM230630P00202500
CRM230630P00205000
|
5 | 205.00 | 202.50 | 0.51 | 230.000 | 211.26 |
| 2023-06-29 | 2023-07-17 |
CRM230721P00200000
CRM230721P00202500
|
5 | 202.50 | 200.00 | 0.505 | 257.500 | 228.06 |
| 2023-07-17 | 2023-08-03 |
CRM230804P00217500
CRM230804P00220000
|
5 | 220.00 | 217.50 | 0.57 | -705.00 | 214.59 |
| 2023-08-08 | 2023-08-25 |
CRM230901P00195000
CRM230901P00200000
|
2 | 200.00 | 195.00 | 1.175 | -31.000 | 221.53 |
| 2023-08-25 | 2023-09-11 |
CRM230915P00195000
CRM230915P00197500
|
5 | 197.50 | 195.00 | 0.650 | 320.000 | 214.61 |
| 2023-09-18 | 2023-10-05 |
CRM231006P00207500
CRM231006P00210000
|
5 | 210.00 | 207.50 | 0.60 | -925.00 | 207.36 |
| 2023-10-09 | 2023-10-26 |
CRM231027P00197500
CRM231027P00200000
|
5 | 200.00 | 197.50 | 0.535 | -615.000 | 196.57 |
| 2023-10-26 | 2023-11-13 |
CRM231117P00185000
CRM231117P00187500
|
5 | 187.50 | 185.00 | 0.565 | 280.000 | 221.22 |
| 2023-11-13 | 2023-11-30 |
CRM231201P00202500
CRM231201P00205000
|
5 | 205.00 | 202.50 | 0.625 | 312.500 | 260 |
| 2023-11-30 | 2023-12-18 |
CRM231222P00240000
CRM231222P00245000
|
2 | 245.00 | 240.00 | 1.190 | 235.000 | 266.34 |
| 2023-12-18 | 2024-01-04 |
CRM240105P00255000
CRM240105P00257500
|
5 | 257.50 | 255.00 | 0.660 | -882.500 | 251.12 |
| 2024-01-08 | 2024-01-25 |
CRM240126P00252500
CRM240126P00255000
|
5 | 255.00 | 252.50 | 0.665 | 317.500 | 279.94 |
| 2024-01-25 | 2024-02-12 |
CRM240216P00267500
CRM240216P00270000
|
5 | 270.00 | 267.50 | 0.545 | 262.500 | 289.72 |
| 2024-02-12 | 2024-02-29 |
CRM240301P00270000
CRM240301P00272500
|
5 | 272.50 | 270.00 | 0.750 | 355.000 | 316.88 |
| 2024-02-29 | 2024-03-18 |
CRM240322P00290000
CRM240322P00295000
|
2 | 295.00 | 290.00 | 0.980 | 20.000 | 307.77 |
| 2024-03-18 | 2024-04-04 |
CRM240405P00290000
CRM240405P00292500
|
5 | 292.50 | 290.00 | 0.675 | -52.500 | 301.91 |
| 2024-04-04 | 2024-04-22 |
CRM240426P00280000
CRM240426P00285000
|
2 | 285.00 | 280.00 | 1.45 | -520.000 | 274.29 |
| 2024-04-22 | 2024-05-09 |
CRM240510P00262500
CRM240510P00265000
|
6 | 265.00 | 262.50 | 0.86 | 501.000 | 276.67 |
| 2024-05-09 | 2024-05-28 |
CRM240531P00255000
CRM240531P00260000
|
2 | 260.00 | 255.00 | 1.29 | -76.00 | 234.44 |
| 2024-05-28 | 2024-06-14 |
CRM240621P00250000
CRM240621P00255000
|
2 | 255.00 | 250.00 | 1.275 | -725.000 | 245.06 |
| 2024-06-14 | 2024-07-01 |
CRM240705P00220000
CRM240705P00225000
|
2 | 225.00 | 220.00 | 1.155 | 248.000 | 263.19 |
| 2024-07-01 | 2024-07-18 |
CRM240719P00245000
CRM240719P00247500
|
5 | 247.50 | 245.00 | 0.535 | -205.000 | 247.63 |
| 2024-07-19 | 2024-08-05 |
CRM240809P00230000
CRM240809P00235000
|
2 | 235.00 | 230.00 | 0.940 | -113.000 | 252.53 |
| 2024-08-06 | 2024-08-23 |
CRM240830P00215000
CRM240830P00220000
|
2 | 220.00 | 215.00 | 1.425 | 263.000 | 252.9 |
| 2024-08-23 | 2024-09-09 |
CRM240913P00245000
CRM240913P00250000
|
2 | 250.00 | 245.00 | 1.425 | -288.000 | 254.57 |
| 2024-09-09 | 2024-09-26 |
CRM240927P00235000
CRM240927P00237500
|
5 | 237.50 | 235.00 | 0.675 | 217.500 | 276.64 |
| 2024-09-26 | 2024-10-14 |
CRM241018P00265000
CRM241018P00267500
|
5 | 267.50 | 265.00 | 0.660 | 322.500 | 292.94 |
| 2024-10-18 | 2024-11-04 |
CRM241108P00275000
CRM241108P00280000
|
2 | 280.00 | 275.00 | 1.080 | 175.000 | 321.95 |
| 2024-11-06 | 2024-11-25 |
CRM241129P00290000
CRM241129P00295000
|
2 | 295.00 | 290.00 | 1.575 | 317.000 | 329.99 |
| 2024-11-25 | 2024-12-12 |
CRM241213P00320000
CRM241213P00322500
|
5 | 322.50 | 320.00 | 0.650 | 335.000 | 354.31 |
| 2024-12-12 | 2024-12-30 |
CRM250103P00340000
CRM250103P00345000
|
2 | 345.00 | 340.00 | 1.16 | -568.000 | 332.9 |
| 2024-12-30 | 2025-01-16 |
CRM250117P00322500
CRM250117P00325000
|
5 | 325.00 | 322.50 | 0.680 | -532.500 | 324.56 |
| 2025-01-17 | 2025-02-03 |
CRM250207P00310000
CRM250207P00315000
|
2 | 315.00 | 310.00 | 1.450 | 274.000 | 325.83 |
| 2025-02-03 | 2025-02-20 |
CRM250221P00325000
CRM250221P00327500
|
5 | 327.50 | 325.00 | 0.750 | -662.500 | 309.8 |
| 2025-02-20 | 2025-03-10 |
CRM250314P00295000
CRM250314P00300000
|
2 | 300.00 | 295.00 | 1.475 | -750.000 | 279.4 |
| 2025-03-11 | 2025-03-28 |
CRM250404P00255000
CRM250404P00260000
|
2 | 260.00 | 255.00 | 1.075 | 59.000 | 240.76 |
| 2025-04-01 | 2025-04-21 |
CRM250425P00250000
CRM250425P00255000
|
2 | 255.00 | 250.00 | 1.045 | -751.000 | 267.85 |
| 2025-04-21 | 2025-05-08 |
CRM250509P00220000
CRM250509P00225000
|
2 | 225.00 | 220.00 | 1.25 | 282.000 | 275.42 |
| 2025-05-08 | 2025-05-27 |
CRM250530P00260000
CRM250530P00265000
|
2 | 265.00 | 260.00 | 1.325 | -30.000 | 265.37 |
| 2025-05-27 | 2025-06-13 |
CRM250620P00255000
CRM250620P00260000
|
2 | 260.00 | 255.00 | 1.35 | -169.000 | 260.63 |
| 2025-06-17 | 2025-07-07 |
CRM250711P00245000
CRM250711P00250000
|
2 | 250.00 | 245.00 | 0.955 | 159.000 | 258.07 |
| 2025-07-07 | 2025-07-24 |
CRM250725P00255000
CRM250725P00260000
|
2 | 260.00 | 255.00 | 1.045 | 197.000 | 269.11 |
| 2025-07-24 | 2025-08-11 |
CRM250815P00255000
CRM250815P00257500
|
5 | 257.50 | 255.00 | 0.585 | -845.000 | 242.44 |