| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-23 | 2008-05-19 |
CRM080517P00060000
CRM080517P00065000
|
2 | 65.00 | 60.00 | 1.55 | 0 | 68.7 |
| 2008-05-29 | 2008-06-23 |
CRM080621P00065000
CRM080621P00070000
|
2 | 70.00 | 65.00 | 1.425 | 0 | 73.1 |
| 2008-06-26 | 2008-07-21 |
CRM080719P00060000
CRM080719P00065000
|
2 | 65.00 | 60.00 | 1.375 | 0 | 70.74 |
| 2008-09-25 | 2008-10-20 |
CRM081018P00045000
CRM081018P00050000
|
2 | 50.00 | 45.00 | 1.55 | -1000.00 | 31.59 |
| 2008-10-29 | 2008-11-24 |
CRM081122P00022500
CRM081122P00025000
|
5 | 25.00 | 22.50 | 0.550 | -1250.00 | 22.32 |
| 2008-11-26 | 2008-12-22 |
CRM081220P00022500
CRM081220P00025000
|
5 | 25.00 | 22.50 | 0.50 | 0 | 32.3 |
| 2009-02-25 | 2009-03-23 |
CRM090321P00022500
CRM090321P00025000
|
5 | 25.00 | 22.50 | 0.60 | 0 | 34.76 |
| 2009-03-26 | 2009-04-20 |
CRM090418P00033000
CRM090418P00034000
|
14 | 34.00 | 33.00 | 0.30 | 0 | 38.33 |
| 2009-04-22 | 2009-05-18 |
CRM090516P00037000
CRM090516P00038000
|
14 | 38.00 | 37.00 | 0.30 | 0 | 40.2 |
| 2009-05-27 | 2009-06-22 |
CRM090620P00034000
CRM090620P00035000
|
14 | 35.00 | 34.00 | 0.30 | 0 | 39.91 |
| 2009-06-24 | 2009-07-20 |
CRM090718P00037000
CRM090718P00038000
|
15 | 38.00 | 37.00 | 0.35 | 0 | 40.84 |
| 2009-07-29 | 2009-08-24 |
CRM090822P00041000
CRM090822P00042000
|
15 | 42.00 | 41.00 | 0.35 | 0 | 53.67 |
| 2009-09-25 | 2009-10-19 |
CRM091017P00050000
CRM091017P00055000
|
2 | 55.00 | 50.00 | 1.575 | 0 | 62.36 |
| 2009-11-25 | 2009-12-21 |
CRM091219P00060000
CRM091219P00065000
|
2 | 65.00 | 60.00 | 1.65 | 0 | 67.88 |
| 2010-02-02 | 2010-02-22 |
CRM100220P00060000
CRM100220P00065000
|
2 | 65.00 | 60.00 | 1.45 | 0 | 68.92 |
| 2010-07-28 | 2010-08-23 |
CRM100821P00090000
CRM100821P00095000
|
2 | 95.00 | 90.00 | 1.325 | 0 | 112.75 |
| 2010-09-22 | 2010-10-18 |
CRM101016P00110000
CRM101016P00115000
|
2 | 115.00 | 110.00 | 1.455 | -1000.00 | 108.38 |
| 2010-10-27 | 2010-11-22 |
CRM101120P00105000
CRM101120P00110000
|
2 | 110.00 | 105.00 | 1.460 | 0 | 136.74 |
| 2010-11-24 | 2010-12-20 |
CRM101218P00135000
CRM101218P00140000
|
2 | 140.00 | 135.00 | 1.56 | -700.00 | 136.5 |
| 2010-12-29 | 2011-01-24 |
CRM110122P00125000
CRM110122P00130000
|
3 | 130.00 | 125.00 | 1.72 | 0 | 132.24 |
| 2011-01-26 | 2011-02-22 |
CRM110219P00120000
CRM110219P00125000
|
2 | 125.00 | 120.00 | 1.585 | 0 | 143.08 |
| 2011-02-23 | 2011-03-21 |
CRM110319P00120000
CRM110319P00125000
|
2 | 125.00 | 120.00 | 1.51 | -998.00 | 120.01 |
| 2011-03-24 | 2011-04-18 |
CRM110416P00120000
CRM110416P00125000
|
2 | 125.00 | 120.00 | 1.310 | 0 | 133.73 |
| 2011-04-27 | 2011-05-23 |
CRM110521P00130000
CRM110521P00135000
|
3 | 135.00 | 130.00 | 1.74 | 0 | 146.61 |
| 2011-05-25 | 2011-06-20 |
CRM110618P00140000
CRM110618P00145000
|
2 | 145.00 | 140.00 | 1.295 | -1000.00 | 139.53 |
| 2011-06-24 | 2011-07-18 |
CRM110716P00135000
CRM110716P00140000
|
2 | 140.00 | 135.00 | 1.465 | 0 | 154.4 |
| 2011-07-27 | 2011-08-22 |
CRM110820P00135000
CRM110820P00140000
|
2 | 140.00 | 135.00 | 1.555 | -1000.00 | 111 |
| 2011-08-24 | 2011-09-19 |
CRM110917P00105000
CRM110917P00110000
|
2 | 110.00 | 105.00 | 1.325 | 0 | 136.56 |
| 2011-09-28 | 2011-10-24 |
CRM111022P00110000
CRM111022P00115000
|
2 | 115.00 | 110.00 | 1.450 | 0 | 129.29 |
| 2011-10-26 | 2011-11-21 |
CRM111119P00110000
CRM111119P00115000
|
2 | 115.00 | 110.00 | 1.35 | -314.00 | 113.43 |
| 2011-11-23 | 2011-12-19 |
CRM111217P00095000
CRM111217P00100000
|
2 | 100.00 | 95.00 | 1.34 | 0 | 107.06 |
| 2011-12-28 | 2012-01-23 |
CRM120121P00090000
CRM120121P00095000
|
2 | 95.00 | 90.00 | 1.240 | 0 | 114.19 |
| 2012-01-25 | 2012-02-21 |
CRM120218P00110000
CRM120218P00115000
|
2 | 115.00 | 110.00 | 1.485 | 0 | 129.17 |
| 2012-02-22 | 2012-03-19 |
CRM120317P00115000
CRM120317P00120000
|
2 | 120.00 | 115.00 | 1.395 | 0 | 151.39 |
| 2012-03-28 | 2012-04-23 |
CRM120421P00145000
CRM120421P00150000
|
2 | 150.00 | 145.00 | 1.325 | 0 | 156.9 |
| 2012-04-25 | 2012-05-21 |
CRM120519P00140000
CRM120519P00145000
|
2 | 145.00 | 140.00 | 1.600 | 0 | 145.58 |
| 2012-05-23 | 2012-06-18 |
CRM120616P00140000
CRM120616P00145000
|
2 | 145.00 | 140.00 | 1.425 | -1000.00 | 134.56 |
| 2012-07-25 | 2012-08-20 |
CRM120818P00115000
CRM120818P00120000
|
2 | 120.00 | 115.00 | 1.38 | 0 | 147.23 |
| 2012-08-29 | 2012-09-24 |
CRM120922P00135000
CRM120922P00140000
|
2 | 140.00 | 135.00 | 1.375 | 0 | 155.2 |
| 2012-09-26 | 2012-10-22 |
CRM121020P00140000
CRM121020P00145000
|
2 | 145.00 | 140.00 | 1.475 | 0 | 149.01 |
| 2012-10-24 | 2012-11-19 |
CRM121117P00140000
CRM121117P00145000
|
2 | 145.00 | 140.00 | 1.535 | -140.00 | 144.3 |
| 2012-11-28 | 2012-12-24 |
CRM121222P00150000
CRM121222P00155000
|
2 | 155.00 | 150.00 | 1.535 | 0 | 168.95 |
| 2012-12-28 | 2013-01-22 |
CRM130119P00155000
CRM130119P00160000
|
2 | 160.00 | 155.00 | 1.360 | 0 | 170.02 |
| 2013-01-28 | 2013-02-19 |
CRM130216P00170000
CRM130216P00175000
|
2 | 175.00 | 170.00 | 1.375 | 0 | 175.03 |
| 2013-02-20 | 2013-03-18 |
CRM130316P00160000
CRM130316P00165000
|
2 | 165.00 | 160.00 | 1.50 | 0 | 176.5 |
| 2013-04-24 | 2013-05-20 |
CRM130518P00038750
CRM130518P00040000
|
12 | 40.00 | 38.75 | 0.420 | 0 | 46.79 |
| 2013-05-30 | 2013-06-24 |
CRM130622P00040000
CRM130622P00041250
|
10 | 41.25 | 40.00 | 0.295 | -1250.00 | 38.3 |
| 2013-06-26 | 2013-07-22 |
CRM130720P00036000
CRM130720P00037000
|
14 | 37.00 | 36.00 | 0.31 | 0 | 42.5 |
| 2013-07-24 | 2013-08-19 |
CRM130817P00040000
CRM130817P00041250
|
11 | 41.25 | 40.00 | 0.41 | 0 | 43.83 |
| 2013-08-28 | 2013-09-23 |
CRM130921P00040000
CRM130921P00041000
|
14 | 41.00 | 40.00 | 0.330 | 0 | 52.76 |
| 2013-09-25 | 2013-10-21 |
CRM131019P00049000
CRM131019P00050000
|
12 | 50.00 | 49.00 | 0.21 | 0 | 54.1 |
| 2013-10-23 | 2013-11-18 |
CRM131116P00048750
CRM131116P00050000
|
9 | 50.00 | 48.75 | 0.225 | 0 | 57.31 |
| 2013-11-19 | 2013-12-13 |
CRM131213P00051000
CRM131213P00051500
|
31 | 51.50 | 51.00 | 0.18 | -527.00 | 51.13 |
| 2013-12-13 | 2014-01-03 |
CRM140103P00049000
CRM140103P00050000
|
15 | 50.00 | 49.00 | 0.335 | 525.000 | 55.12 |
| 2014-01-03 | 2014-01-24 |
CRM140124P00053500
CRM140124P00054000
|
29 | 54.00 | 53.50 | 0.165 | 478.500 | 58.4 |
| 2014-01-24 | 2014-02-14 |
CRM140214P00056500
CRM140214P00057000
|
29 | 57.00 | 56.50 | 0.16 | 464.000 | 62.8 |
| 2014-02-14 | 2014-03-07 |
CRM140307P00060000
CRM140307P00061000
|
15 | 61.00 | 60.00 | 0.36 | 82.500 | 60.74 |
| 2014-03-07 | 2014-03-28 |
CRM140328P00059000
CRM140328P00059500
|
31 | 59.50 | 59.00 | 0.185 | -434.000 | 55.75 |
| 2014-04-01 | 2014-04-25 |
CRM140425P00057000
CRM140425P00057500
|
31 | 57.50 | 57.00 | 0.180 | -759.500 | 52.8 |
| 2014-05-01 | 2014-05-23 |
CRM140523P00050000
CRM140523P00050500
|
33 | 50.50 | 50.00 | 0.205 | 709.500 | 53.41 |
| 2014-05-23 | 2014-06-13 |
CRM140613P00052000
CRM140613P00052500
|
32 | 52.50 | 52.00 | 0.19 | 608.000 | 54.31 |
| 2014-06-13 | 2014-07-03 |
CRM140703P00052500
CRM140703P00053000
|
29 | 53.00 | 52.50 | 0.16 | 478.500 | 58.76 |
| 2014-07-03 | 2014-07-25 |
CRM140725P00057000
CRM140725P00057500
|
30 | 57.50 | 57.00 | 0.175 | -1110.000 | 54.89 |
| 2014-07-25 | 2014-08-18 |
CRM140816P00053500
CRM140816P00054000
|
33 | 54.00 | 53.50 | 0.200 | -1221.00 | 53.63 |
| 2014-08-18 | 2014-09-05 |
CRM140905P00052500
CRM140905P00053000
|
31 | 53.00 | 52.50 | 0.18 | 558.000 | 59.81 |
| 2014-09-05 | 2014-09-26 |
CRM140926P00058000
CRM140926P00058500
|
30 | 58.50 | 58.00 | 0.17 | -840.00 | 56.56 |
| 2014-09-26 | 2014-10-20 |
CRM141018P00055000
CRM141018P00055500
|
30 | 55.50 | 55.00 | 0.175 | 0 | 55.63 |
| 2014-10-20 | 2014-11-07 |
CRM141107P00054500
CRM141107P00055000
|
32 | 55.00 | 54.50 | 0.195 | 624.000 | 63.97 |
| 2014-11-07 | 2014-11-28 |
CRM141128P00062000
CRM141128P00062500
|
34 | 62.50 | 62.00 | 0.210 | -221.000 | 59.87 |
| 2014-11-28 | 2014-12-22 |
CRM141220P00058000
CRM141220P00058500
|
29 | 58.50 | 58.00 | 0.160 | 0 | 59.86 |
| 2014-12-22 | 2015-01-09 |
CRM150109P00058500
CRM150109P00059000
|
33 | 59.00 | 58.50 | 0.205 | -907.500 | 58.16 |
| 2015-01-09 | 2015-01-30 |
CRM150130P00056500
CRM150130P00057000
|
35 | 57.00 | 56.50 | 0.215 | -1015.000 | 56.45 |
| 2015-01-30 | 2015-02-20 |
CRM150220P00055000
CRM150220P00055500
|
31 | 55.50 | 55.00 | 0.185 | 573.500 | 63.74 |
| 2015-02-23 | 2015-03-13 |
CRM150313P00060500
CRM150313P00061000
|
30 | 61.00 | 60.50 | 0.17 | 510.000 | 64.6 |
| 2015-03-13 | 2015-04-02 |
CRM150402P00063000
CRM150402P00063500
|
31 | 63.50 | 63.00 | 0.185 | 558.000 | 66.68 |
| 2015-04-02 | 2015-04-24 |
CRM150424P00065000
CRM150424P00065500
|
30 | 65.50 | 65.00 | 0.17 | 675.000 | 67.83 |
| 2015-04-24 | 2015-05-15 |
CRM150515P00066000
CRM150515P00066500
|
31 | 66.50 | 66.00 | 0.180 | 697.500 | 72.4 |
| 2015-05-18 | 2015-06-05 |
CRM150605P00070500
CRM150605P00071000
|
30 | 71.00 | 70.50 | 0.17 | 465.000 | 73.55 |
| 2015-06-08 | 2015-07-02 |
CRM150702P00070000
CRM150702P00070500
|
31 | 70.50 | 70.00 | 0.185 | 372.000 | 70.42 |
| 2015-07-02 | 2015-07-24 |
CRM150724P00068500
CRM150724P00069000
|
35 | 69.00 | 68.50 | 0.215 | 752.500 | 73.92 |
| 2015-07-29 | 2015-08-21 |
CRM150821P00071500
CRM150821P00072000
|
35 | 72.00 | 71.50 | 0.22 | -1015.00 | 69.15 |
| 2015-08-24 | 2015-09-11 |
CRM150911P00063000
CRM150911P00063500
|
31 | 63.50 | 63.00 | 0.185 | 542.500 | 70.05 |
| 2015-09-11 | 2015-10-02 |
CRM151002P00068000
CRM151002P00068500
|
29 | 68.50 | 68.00 | 0.165 | 652.500 | 73.93 |
| 2015-10-02 | 2015-10-23 |
CRM151023P00072000
CRM151023P00072500
|
28 | 72.50 | 72.00 | 0.155 | 658.000 | 78.56 |
| 2015-10-26 | 2015-11-13 |
CRM151113P00076000
CRM151113P00076500
|
34 | 76.50 | 76.00 | 0.21 | -289.000 | 75.6 |
| 2015-11-13 | 2015-12-04 |
CRM151204P00073000
CRM151204P00073500
|
31 | 73.50 | 73.00 | 0.185 | 573.500 | 82.14 |
| 2015-12-04 | 2015-12-24 |
CRM151224P00080500
CRM151224P00081000
|
31 | 81.00 | 80.50 | 0.18 | -976.500 | 77.83 |
| 2015-12-24 | 2016-01-15 |
CRM160115P00076000
CRM160115P00076500
|
30 | 76.50 | 76.00 | 0.170 | -990.000 | 70.86 |
| 2016-01-15 | 2016-02-05 |
CRM160205P00069000
CRM160205P00069500
|
32 | 69.50 | 69.00 | 0.190 | -1072.000 | 58.51 |
| 2016-02-05 | 2016-02-26 |
CRM160226P00050000
CRM160226P00055000
|
2 | 55.00 | 50.00 | 1.525 | 305.000 | 69.72 |
| 2016-02-26 | 2016-03-18 |
CRM160318P00068000
CRM160318P00068500
|
29 | 68.50 | 68.00 | 0.165 | 580.000 | 72.65 |
| 2016-03-18 | 2016-04-08 |
CRM160408P00071000
CRM160408P00071500
|
33 | 71.50 | 71.00 | 0.205 | 775.500 | 74.85 |
| 2016-04-08 | 2016-04-29 |
CRM160429P00073000
CRM160429P00073500
|
29 | 73.50 | 73.00 | 0.160 | 464.000 | 75.8 |
| 2016-04-29 | 2016-05-20 |
CRM160520P00073500
CRM160520P00074000
|
33 | 74.00 | 73.50 | 0.205 | 676.500 | 81.02 |
| 2016-05-20 | 2016-06-10 |
CRM160610P00079000
CRM160610P00079500
|
31 | 79.50 | 79.00 | 0.18 | 930.000 | 81.83 |
| 2016-06-10 | 2016-07-01 |
CRM160701P00080000
CRM160701P00080500
|
32 | 80.50 | 80.00 | 0.195 | -1024.000 | 79.83 |
| 2016-07-01 | 2016-07-22 |
CRM160722P00078000
CRM160722P00078500
|
28 | 78.50 | 78.00 | 0.155 | 938.000 | 82.55 |
| 2016-07-22 | 2016-08-12 |
CRM160812P00081000
CRM160812P00081500
|
30 | 81.50 | 81.00 | 0.170 | 645.000 | 81.63 |
| 2016-08-12 | 2016-09-02 |
CRM160902P00079500
CRM160902P00080000
|
32 | 80.00 | 79.50 | 0.19 | -992.00 | 75.1 |
| 2016-09-02 | 2016-09-23 |
CRM160923P00073500
CRM160923P00074000
|
29 | 74.00 | 73.50 | 0.165 | -2987.000 | 70.39 |
| 2016-09-23 | 2016-10-14 |
CRM161014P00068500
CRM161014P00069000
|
32 | 69.00 | 68.50 | 0.19 | 672.000 | 74.27 |
| 2016-10-14 | 2016-11-04 |
CRM161104P00072500
CRM161104P00073000
|
29 | 73.00 | 72.50 | 0.160 | 623.500 | 74.37 |
| 2016-11-04 | 2016-11-25 |
CRM161125P00072000
CRM161125P00072500
|
30 | 72.50 | 72.00 | 0.170 | 480.000 | 73.73 |
| 2016-11-25 | 2016-12-16 |
CRM161216P00072000
CRM161216P00072500
|
31 | 72.50 | 72.00 | 0.180 | -914.500 | 69.86 |
| 2016-12-16 | 2017-01-06 |
CRM170106P00068000
CRM170106P00068500
|
30 | 68.50 | 68.00 | 0.175 | 480.000 | 73.8 |
| 2017-01-06 | 2017-01-27 |
CRM170127P00072000
CRM170127P00072500
|
30 | 72.50 | 72.00 | 0.17 | 660.000 | 78.21 |
| 2017-01-27 | 2017-02-17 |
CRM170217P00076500
CRM170217P00077000
|
31 | 77.00 | 76.50 | 0.180 | 558.000 | 81.47 |
| 2017-02-17 | 2017-03-10 |
CRM170310P00079500
CRM170310P00080000
|
33 | 80.00 | 79.50 | 0.205 | 1270.500 | 83.51 |
| 2017-03-10 | 2017-03-31 |
CRM170331P00082000
CRM170331P00082500
|
31 | 82.50 | 82.00 | 0.185 | 449.500 | 82.49 |
| 2017-03-31 | 2017-04-21 |
CRM170421P00081000
CRM170421P00081500
|
31 | 81.50 | 81.00 | 0.185 | 573.500 | 83.79 |
| 2017-04-21 | 2017-05-12 |
CRM170512P00082000
CRM170512P00082500
|
29 | 82.50 | 82.00 | 0.165 | 130.500 | 89.04 |
| 2017-05-15 | 2017-06-02 |
CRM170602P00087500
CRM170602P00088000
|
33 | 88.00 | 87.50 | 0.205 | 1105.500 | 90.86 |
| 2017-06-02 | 2017-06-23 |
CRM170623P00089000
CRM170623P00089500
|
32 | 89.50 | 89.00 | 0.195 | -880.000 | 88.62 |
| 2017-06-27 | 2017-07-21 |
CRM170721P00086000
CRM170721P00086500
|
30 | 86.50 | 86.00 | 0.175 | 525.000 | 89.69 |
| 2017-07-21 | 2017-08-11 |
CRM170811P00088000
CRM170811P00088500
|
30 | 88.50 | 88.00 | 0.17 | 75.000 | 88.29 |
| 2017-08-18 | 2017-09-08 |
CRM170908P00088500
CRM170908P00089000
|
31 | 89.00 | 88.50 | 0.185 | 775.000 | 96.43 |
| 2017-09-14 | 2017-10-06 |
CRM171006P00093500
CRM171006P00094000
|
30 | 94.00 | 93.50 | 0.175 | 525.000 | 96.32 |
| 2017-10-06 | 2017-10-27 |
CRM171027P00094500
CRM171027P00095000
|
32 | 95.00 | 94.50 | 0.195 | 624.000 | 100.7 |
| 2017-10-30 | 2017-11-17 |
CRM171117P00099000
CRM171117P00099500
|
31 | 99.50 | 99.00 | 0.180 | 573.500 | 107.58 |
| 2017-11-21 | 2017-12-15 |
CRM171215P00106000
CRM171215P00107000
|
14 | 107.00 | 106.00 | 0.315 | -959.000 | 105.48 |
| 2017-12-15 | 2018-01-05 |
CRM180105P00103000
CRM180105P00104000
|
13 | 104.00 | 103.00 | 0.280 | 364.000 | 108.1 |
| 2018-01-05 | 2018-01-26 |
CRM180126P00106000
CRM180126P00107000
|
14 | 107.00 | 106.00 | 0.32 | 448.000 | 113.7 |
| 2018-01-26 | 2018-02-16 |
CRM180216P00111000
CRM180216P00112000
|
14 | 112.00 | 111.00 | 0.33 | 455.000 | 112.86 |
| 2018-02-16 | 2018-03-09 |
CRM180309P00110000
CRM180309P00111000
|
15 | 111.00 | 110.00 | 0.355 | 525.000 | 127.41 |
| 2018-03-09 | 2018-03-29 |
CRM180329P00125000
CRM180329P00126000
|
15 | 126.00 | 125.00 | 0.340 | -817.500 | 116.3 |
| 2018-03-29 | 2018-04-20 |
CRM180420P00113000
CRM180420P00114000
|
14 | 114.00 | 113.00 | 0.330 | 469.000 | 122.82 |
| 2018-04-20 | 2018-05-11 |
CRM180511P00120000
CRM180511P00121000
|
14 | 121.00 | 120.00 | 0.32 | 532.000 | 130.63 |
| 2018-05-11 | 2018-06-01 |
CRM180601P00127000
CRM180601P00128000
|
15 | 128.00 | 127.00 | 0.36 | 547.500 | 130.52 |
| 2018-06-01 | 2018-06-22 |
CRM180622P00128000
CRM180622P00129000
|
14 | 129.00 | 128.00 | 0.315 | 441.000 | 135.01 |
| 2018-06-22 | 2018-07-13 |
CRM180713P00132000
CRM180713P00133000
|
15 | 133.00 | 132.00 | 0.34 | 502.500 | 147.61 |
| 2018-07-13 | 2018-08-03 |
CRM180803P00145000
CRM180803P00146000
|
14 | 146.00 | 145.00 | 0.325 | -945.000 | 141.04 |
| 2018-08-07 | 2018-08-31 |
CRM180831P00141000
CRM180831P00142000
|
15 | 142.00 | 141.00 | 0.36 | 547.500 | 152.68 |
| 2018-08-31 | 2018-09-21 |
CRM180921P00149000
CRM180921P00150000
|
14 | 150.00 | 149.00 | 0.300 | 1820.000 | 155.52 |
| 2018-09-21 | 2018-10-12 |
CRM181012P00150000
CRM181012P00152500
|
5 | 152.50 | 150.00 | 0.715 | -655.000 | 146.74 |
| 2018-10-12 | 2018-11-02 |
CRM181102P00143000
CRM181102P00144000
|
15 | 144.00 | 143.00 | 0.350 | -450.000 | 136.79 |
| 2018-11-02 | 2018-11-23 |
CRM181123P00133000
CRM181123P00134000
|
16 | 134.00 | 133.00 | 0.375 | -760.000 | 122.03 |
| 2018-11-23 | 2018-12-14 |
CRM181214P00118000
CRM181214P00119000
|
15 | 119.00 | 118.00 | 0.350 | 1185.000 | 137.04 |
| 2018-12-14 | 2019-01-04 |
CRM190104P00133000
CRM190104P00134000
|
14 | 134.00 | 133.00 | 0.30 | 399.000 | 137.96 |
| 2019-01-04 | 2019-01-25 |
CRM190125P00134000
CRM190125P00135000
|
14 | 135.00 | 134.00 | 0.325 | 455.000 | 149.74 |
| 2019-01-28 | 2019-02-15 |
CRM190215P00144000
CRM190215P00145000
|
16 | 145.00 | 144.00 | 0.380 | 592.000 | 159.05 |
| 2019-02-15 | 2019-03-08 |
CRM190308P00152500
CRM190308P00155000
|
6 | 155.00 | 152.50 | 0.855 | 480.000 | 155.06 |
| 2019-03-08 | 2019-03-29 |
CRM190329P00150000
CRM190329P00152500
|
6 | 152.50 | 150.00 | 0.860 | 516.000 | 158.37 |
| 2019-03-29 | 2019-04-18 |
CRM190418P00152500
CRM190418P00155000
|
5 | 155.00 | 152.50 | 0.66 | 315.000 | 155.99 |
| 2019-04-18 | 2019-05-10 |
CRM190510P00150000
CRM190510P00152500
|
5 | 152.50 | 150.00 | 0.725 | 365.000 | 159.94 |
| 2019-05-10 | 2019-05-31 |
CRM190531P00155000
CRM190531P00157500
|
5 | 157.50 | 155.00 | 0.78 | -872.500 | 151.41 |
| 2019-05-31 | 2019-06-21 |
CRM190621P00147000
CRM190621P00148000
|
16 | 148.00 | 147.00 | 0.375 | 624.000 | 156.84 |
| 2019-06-21 | 2019-07-12 |
CRM190712P00150000
CRM190712P00152500
|
5 | 152.5 | 150 | 0.650 | 302.500 | 158.08 |
| 2019-07-12 | 2019-08-02 |
CRM190802P00152500
CRM190802P00155000
|
5 | 155.00 | 152.50 | 0.65 | -525.00 | 145.7 |
| 2019-08-02 | 2019-08-23 |
CRM190823P00141000
CRM190823P00142000
|
14 | 142.00 | 141.00 | 0.325 | 441.000 | 151.57 |
| 2019-08-23 | 2019-09-13 |
CRM190913P00148000
CRM190913P00149000
|
15 | 149.00 | 148.00 | 0.37 | 547.500 | 152.98 |
| 2019-09-13 | 2019-10-04 |
CRM191004P00149000
CRM191004P00150000
|
14 | 150.00 | 149.00 | 0.31 | -952.00 | 148.03 |
| 2019-10-04 | 2019-10-25 |
CRM191025P00145000
CRM191025P00146000
|
15 | 146.00 | 145.00 | 0.37 | 457.500 | 150.49 |
| 2019-10-25 | 2019-11-15 |
CRM191115P00147000
CRM191115P00148000
|
15 | 148.00 | 147.00 | 0.350 | 570.000 | 163.21 |
| 2019-11-15 | 2019-12-06 |
CRM191206P00157500
CRM191206P00160000
|
5 | 160.00 | 157.50 | 0.805 | -587.500 | 158.01 |
| 2019-12-06 | 2019-12-27 |
CRM191227P00152500
CRM191227P00155000
|
5 | 155.00 | 152.50 | 0.620 | 310.000 | 164.98 |
| 2019-12-27 | 2020-01-17 |
CRM200117P00160000
CRM200117P00162500
|
5 | 162.50 | 160.00 | 0.685 | 342.500 | 182.23 |
| 2020-01-17 | 2020-02-07 |
CRM200207P00177500
CRM200207P00180000
|
5 | 180.00 | 177.50 | 0.74 | 370.000 | 185.72 |
| 2020-02-07 | 2020-02-28 |
CRM200228P00180000
CRM200228P00182500
|
6 | 182.50 | 180.00 | 0.850 | -1095.000 | 170.4 |
| 2020-02-28 | 2020-03-20 |
CRM200320P00160000
CRM200320P00165000
|
3 | 165.00 | 160.00 | 1.875 | -787.500 | 139.35 |
| 2020-03-20 | 2020-04-09 |
CRM200409P00134000
CRM200409P00135000
|
16 | 135.00 | 134.00 | 0.375 | 2200.000 | 154.55 |
| 2020-04-14 | 2020-05-08 |
CRM200508P00150000
CRM200508P00152500
|
6 | 152.50 | 150.00 | 0.95 | 942.000 | 175.9 |
| 2020-05-08 | 2020-05-29 |
CRM200529P00167500
CRM200529P00170000
|
5 | 170.00 | 167.50 | 0.805 | 405.000 | 174.79 |
| 2020-06-05 | 2020-06-26 |
CRM200626P00167500
CRM200626P00170000
|
6 | 170.00 | 167.50 | 1.045 | 627.000 | 183.17 |
| 2020-06-29 | 2020-07-17 |
CRM200717P00177500
CRM200717P00180000
|
6 | 180.00 | 177.50 | 0.870 | 723.000 | 187.78 |
| 2020-07-21 | 2020-08-14 |
CRM200814P00185000
CRM200814P00187500
|
5 | 187.50 | 185.00 | 0.725 | 370.000 | 193.46 |
| 2020-08-17 | 2020-09-04 |
CRM200904P00190000
CRM200904P00192500
|
5 | 192.50 | 190.00 | 0.80 | -722.500 | 254.7 |
| 2020-09-04 | 2020-09-25 |
CRM200925P00245000
CRM200925P00247500
|
7 | 247.50 | 245.00 | 1.075 | -672.000 | 242.74 |
| 2020-09-25 | 2020-10-16 |
CRM201016P00235000
CRM201016P00237500
|
6 | 237.50 | 235.00 | 1.000 | 441.000 | 258.55 |
| 2020-10-20 | 2020-11-13 |
CRM201113P00247500
CRM201113P00250000
|
5 | 250.00 | 247.50 | 0.725 | 5.000 | 249.51 |
| 2020-11-16 | 2020-12-04 |
CRM201204P00240000
CRM201204P00242500
|
6 | 242.50 | 240.00 | 0.900 | -1260.000 | 225.86 |
| 2020-12-04 | 2020-12-24 |
CRM201224P00217500
CRM201224P00220000
|
6 | 220.00 | 217.50 | 1.050 | 624.000 | 225.78 |
| 2020-12-24 | 2021-01-15 |
CRM210115P00217500
CRM210115P00220000
|
5 | 220.00 | 217.50 | 0.825 | -1400.000 | 213.14 |
| 2021-01-15 | 2021-02-05 |
CRM210205P00205000
CRM210205P00207500
|
5 | 207.50 | 205.00 | 0.80 | 427.500 | 238.89 |
| 2021-02-05 | 2021-02-26 |
CRM210226P00230000
CRM210226P00232500
|
6 | 232.50 | 230.00 | 1.05 | -420.000 | 216.5 |
| 2021-03-01 | 2021-03-19 |
CRM210319P00210000
CRM210319P00212500
|
6 | 212.50 | 210.00 | 0.840 | 288.000 | 212.2 |
| 2021-03-19 | 2021-04-09 |
CRM210409P00205000
CRM210409P00207500
|
5 | 207.50 | 205.00 | 0.815 | 402.500 | 231.28 |
| 2021-04-13 | 2021-05-07 |
CRM210507P00225000
CRM210507P00227500
|
6 | 227.50 | 225.00 | 0.875 | -1125.000 | 216.5 |
| 2021-05-07 | 2021-05-28 |
CRM210528P00210000
CRM210528P00212500
|
5 | 212.50 | 210.00 | 0.75 | 375.000 | 238.1 |
| 2021-05-28 | 2021-06-18 |
CRM210618P00232500
CRM210618P00235000
|
6 | 235.00 | 232.50 | 0.935 | 561.000 | 242.78 |
| 2021-06-22 | 2021-07-16 |
CRM210716P00235000
CRM210716P00237500
|
5 | 237.50 | 235.00 | 0.73 | 340.000 | 238.43 |
| 2021-07-16 | 2021-08-06 |
CRM210806P00232500
CRM210806P00235000
|
6 | 235.00 | 232.50 | 0.835 | 498.000 | 250.59 |
| 2021-08-06 | 2021-08-27 |
CRM210827P00240000
CRM210827P00245000
|
3 | 245.00 | 240.00 | 1.675 | 501.000 | 266.53 |
| 2021-08-27 | 2021-09-17 |
CRM210917P00260000
CRM210917P00262500
|
5 | 262.50 | 260.00 | 0.800 | -575.000 | 260.53 |
| 2021-09-17 | 2021-10-08 |
CRM211008P00250000
CRM211008P00255000
|
2 | 255.00 | 250.00 | 1.32 | 266.000 | 272.48 |
| 2021-10-11 | 2021-10-29 |
CRM211029P00265000
CRM211029P00270000
|
2 | 270.00 | 265.00 | 1.525 | 308.000 | 299.69 |
| 2021-10-29 | 2021-11-19 |
CRM211119P00292500
CRM211119P00295000
|
6 | 295.00 | 292.50 | 0.850 | 519.000 | 301.17 |
| 2021-11-19 | 2021-12-10 |
CRM211210P00290000
CRM211210P00295000
|
3 | 295.00 | 290.00 | 1.825 | -990.000 | 266.03 |
| 2021-12-10 | 2021-12-31 |
CRM211231P00255000
CRM211231P00260000
|
2 | 260.00 | 255.00 | 1.350 | -715.000 | 254.13 |
| 2021-12-31 | 2022-01-21 |
CRM220121P00247500
CRM220121P00250000
|
5 | 250.00 | 247.50 | 0.825 | -800.000 | 218.63 |
| 2022-01-24 | 2022-02-11 |
CRM220211P00215000
CRM220211P00217500
|
5 | 217.50 | 215.00 | 0.775 | -712.500 | 207.9 |
| 2022-02-11 | 2022-03-04 |
CRM220304P00195000
CRM220304P00200000
|
3 | 200.00 | 195.00 | 1.700 | 504.000 | 203.01 |
| 2022-03-04 | 2022-03-25 |
CRM220325P00190000
CRM220325P00195000
|
2 | 195.00 | 190.00 | 1.325 | 267.000 | 211.03 |
| 2022-03-25 | 2022-04-14 |
CRM220414P00205000
CRM220414P00207500
|
6 | 207.50 | 205.00 | 0.85 | -1035.000 | 189.41 |
| 2022-04-14 | 2022-05-06 |
CRM220506P00180000
CRM220506P00185000
|
2 | 185.00 | 180.00 | 1.475 | -655.000 | 169.7 |
| 2022-05-09 | 2022-05-27 |
CRM220527P00150000
CRM220527P00155000
|
2 | 155.00 | 150.00 | 1.350 | 270.000 | 165.1 |
| 2022-05-27 | 2022-06-17 |
CRM220617P00157500
CRM220617P00160000
|
6 | 160.00 | 157.50 | 0.90 | 546.000 | 163.26 |
| 2022-06-17 | 2022-07-08 |
CRM220708P00150000
CRM220708P00155000
|
2 | 155.00 | 150.00 | 1.265 | 255.000 | 175.5 |
| 2022-07-08 | 2022-07-29 |
CRM220729P00165000
CRM220729P00170000
|
2 | 170.00 | 165.00 | 1.455 | 295.000 | 184.02 |
| 2022-07-29 | 2022-08-19 |
CRM220819P00177500
CRM220819P00180000
|
6 | 180.00 | 177.50 | 0.850 | 507.000 | 183.77 |
| 2022-08-19 | 2022-09-09 |
CRM220909P00170000
CRM220909P00175000
|
2 | 175.00 | 170.00 | 1.375 | -710.000 | 162.59 |
| 2022-09-12 | 2022-09-30 |
CRM220930P00160000
CRM220930P00162500
|
5 | 162.50 | 160.00 | 0.825 | -837.500 | 143.84 |
| 2022-09-30 | 2022-10-21 |
CRM221021P00135000
CRM221021P00140000
|
2 | 140.00 | 135.00 | 1.605 | 323.000 | 160.17 |
| 2022-10-21 | 2022-11-11 |
CRM221111P00152500
CRM221111P00155000
|
5 | 155.00 | 152.50 | 0.750 | 372.500 | 157.73 |
| 2022-11-11 | 2022-12-02 |
CRM221202P00150000
CRM221202P00152500
|
6 | 152.50 | 150.00 | 0.875 | -975.000 | 144.56 |
| 2022-12-02 | 2022-12-23 |
CRM221223P00141000
CRM221223P00142000
|
17 | 142.00 | 141.00 | 0.425 | -1105.000 | 129.44 |
| 2022-12-23 | 2023-01-13 |
CRM230113P00126000
CRM230113P00127000
|
16 | 127.00 | 126.00 | 0.385 | 616.000 | 149.51 |
| 2023-01-13 | 2023-02-03 |
CRM230203P00146000
CRM230203P00147000
|
16 | 147.00 | 146.00 | 0.375 | 600.000 | 171.04 |
| 2023-02-03 | 2023-02-24 |
CRM230224P00165000
CRM230224P00167500
|
5 | 167.50 | 165.00 | 0.825 | -850.000 | 162.2 |
| 2023-02-24 | 2023-03-17 |
CRM230317P00155000
CRM230317P00157500
|
6 | 157.50 | 155.00 | 0.950 | 570.000 | 184.85 |
| 2023-03-17 | 2023-04-06 |
CRM230406P00177500
CRM230406P00180000
|
5 | 180.00 | 177.50 | 0.725 | 362.500 | 192.55 |
| 2023-04-06 | 2023-04-28 |
CRM230428P00187500
CRM230428P00190000
|
6 | 190.00 | 187.50 | 0.85 | 516.000 | 198.37 |
| 2023-04-28 | 2023-05-19 |
CRM230519P00192500
CRM230519P00195000
|
5 | 195.00 | 192.50 | 0.775 | 385.000 | 210.36 |
| 2023-05-19 | 2023-06-09 |
CRM230609P00200000
CRM230609P00205000
|
2 | 205.00 | 200.00 | 1.60 | 320.000 | 215.31 |
| 2023-06-09 | 2023-06-30 |
CRM230630P00205000
CRM230630P00210000
|
2 | 210.00 | 205.00 | 1.405 | 278.000 | 211.26 |
| 2023-06-30 | 2023-07-21 |
CRM230721P00205000
CRM230721P00207500
|
5 | 207.50 | 205.00 | 0.755 | 372.500 | 228.06 |
| 2023-07-21 | 2023-08-11 |
CRM230811P00220000
CRM230811P00225000
|
2 | 225.00 | 220.00 | 1.565 | -662.000 | 208.7 |
| 2023-08-11 | 2023-09-01 |
CRM230901P00200000
CRM230901P00205000
|
3 | 205.00 | 200.00 | 1.825 | 547.500 | 221.53 |
| 2023-09-05 | 2023-09-29 |
CRM230929P00210000
CRM230929P00215000
|
2 | 215.00 | 210.00 | 1.430 | -739.000 | 202.78 |
| 2023-09-29 | 2023-10-20 |
CRM231020P00197500
CRM231020P00200000
|
5 | 200.00 | 197.50 | 0.830 | 485.000 | 203.73 |
| 2023-10-20 | 2023-11-10 |
CRM231110P00195000
CRM231110P00200000
|
2 | 200.00 | 195.00 | 1.40 | 277.000 | 213.63 |
| 2023-11-10 | 2023-12-01 |
CRM231201P00205000
CRM231201P00210000
|
3 | 210.00 | 205.00 | 1.725 | 517.500 | 260 |
| 2023-12-01 | 2023-12-22 |
CRM231222P00250000
CRM231222P00255000
|
2 | 255.00 | 250.00 | 1.345 | 280.000 | 266.34 |
| 2023-12-22 | 2024-01-12 |
CRM240112P00255000
CRM240112P00260000
|
2 | 260.00 | 255.00 | 1.175 | 235.000 | 271.93 |
| 2024-01-12 | 2024-02-02 |
CRM240202P00260000
CRM240202P00265000
|
2 | 265.00 | 260.00 | 1.21 | 246.000 | 285.66 |
| 2024-02-02 | 2024-02-23 |
CRM240223P00275000
CRM240223P00280000
|
2 | 280.00 | 275.00 | 1.37 | 269.000 | 292.8 |
| 2024-02-23 | 2024-03-15 |
CRM240315P00282500
CRM240315P00285000
|
6 | 285.00 | 282.50 | 1.000 | 573.000 | 294.33 |
| 2024-03-15 | 2024-04-05 |
CRM240405P00285000
CRM240405P00290000
|
3 | 290.00 | 285.00 | 1.700 | 513.000 | 301.91 |
| 2024-04-05 | 2024-04-26 |
CRM240426P00290000
CRM240426P00295000
|
2 | 295.00 | 290.00 | 1.39 | -752.000 | 274.29 |
| 2024-04-26 | 2024-05-17 |
CRM240517P00267500
CRM240517P00270000
|
6 | 270.00 | 267.50 | 0.85 | 540.000 | 285.61 |
| 2024-05-17 | 2024-06-07 |
CRM240607P00275000
CRM240607P00280000
|
3 | 280.00 | 275.00 | 2.025 | -892.500 | 241.85 |
| 2024-06-10 | 2024-06-28 |
CRM240628P00235000
CRM240628P00237500
|
5 | 237.50 | 235.00 | 0.66 | 330.000 | 257.1 |
| 2024-06-28 | 2024-07-19 |
CRM240719P00250000
CRM240719P00252500
|
6 | 252.50 | 250.00 | 0.850 | -657.000 | 247.63 |
| 2024-07-19 | 2024-08-09 |
CRM240809P00235000
CRM240809P00240000
|
2 | 240.00 | 235.00 | 1.355 | 320.000 | 252.53 |
| 2024-08-09 | 2024-08-30 |
CRM240830P00240000
CRM240830P00245000
|
3 | 245.00 | 240.00 | 1.925 | 577.500 | 252.9 |
| 2024-09-03 | 2024-09-27 |
CRM240927P00235000
CRM240927P00240000
|
2 | 240.00 | 235.00 | 1.245 | 333.000 | 276.64 |
| 2024-09-27 | 2024-10-18 |
CRM241018P00270000
CRM241018P00272500
|
5 | 272.50 | 270.00 | 0.825 | 362.500 | 292.94 |
| 2024-10-18 | 2024-11-08 |
CRM241108P00280000
CRM241108P00285000
|
2 | 285.00 | 280.00 | 1.215 | 250.000 | 321.95 |
| 2024-11-08 | 2024-11-29 |
CRM241129P00310000
CRM241129P00315000
|
2 | 315.00 | 310.00 | 1.34 | 268.000 | 329.99 |
| 2024-12-03 | 2024-12-27 |
CRM241227P00320000
CRM241227P00325000
|
3 | 325.00 | 320.00 | 1.95 | 585.00 | 338.45 |
| 2024-12-27 | 2025-01-17 |
CRM250117P00330000
CRM250117P00332500
|
5 | 332.50 | 330.00 | 0.775 | -1000.000 | 324.56 |
| 2025-01-17 | 2025-02-07 |
CRM250207P00315000
CRM250207P00320000
|
3 | 320.00 | 315.00 | 1.725 | 519.000 | 325.83 |
| 2025-02-07 | 2025-02-28 |
CRM250228P00310000
CRM250228P00315000
|
3 | 315.00 | 310.00 | 1.80 | -907.500 | 297.85 |
| 2025-02-28 | 2025-03-21 |
CRM250321P00290000
CRM250321P00292500
|
6 | 292.50 | 290.00 | 0.875 | -1185.000 | 280.62 |
| 2025-03-21 | 2025-04-11 |
CRM250411P00270000
CRM250411P00275000
|
2 | 275.00 | 270.00 | 1.485 | -558.000 | 255 |
| 2025-04-11 | 2025-05-02 |
CRM250502P00240000
CRM250502P00245000
|
2 | 245.00 | 240.00 | 1.525 | 302.000 | 275.08 |
| 2025-05-02 | 2025-05-23 |
CRM250523P00265000
CRM250523P00270000
|
3 | 270.00 | 265.00 | 2.125 | 637.500 | 273.13 |
| 2025-05-23 | 2025-06-13 |
CRM250613P00260000
CRM250613P00265000
|
2 | 265.00 | 260.00 | 1.450 | -730.000 | 258.4 |
| 2025-06-13 | 2025-07-03 |
CRM250703P00250000
CRM250703P00255000
|
2 | 255.00 | 250.00 | 1.450 | 322.000 | 272.15 |
| 2025-07-03 | 2025-07-25 |
CRM250725P00260000
CRM250725P00265000
|
2 | 265.00 | 260.00 | 1.50 | 297.000 | 269.11 |
| 2025-07-25 | 2025-08-15 |
CRM250815P00262500
CRM250815P00265000
|
6 | 265.00 | 262.50 | 0.90 | -1095.000 | 242.44 |